Current tBTC price: â–¼ 103,441.14 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $147914 | $143476 | $152351 |
| 2027-01-02 | $150203 | $145697 | $154709 |
| 2027-01-03 | $147942 | $143504 | $152380 |
| 2027-01-04 | $148729 | $144267 | $153190 |
| 2027-01-05 | $146490 | $142095 | $150884 |
| 2027-01-06 | $148757 | $144294 | $153220 |
| 2027-01-07 | $149354 | $144874 | $153835 |
| 2027-01-08 | $151595 | $147047 | $156143 |
| 2027-01-09 | $151903 | $147346 | $156460 |
| 2027-01-10 | $154254 | $149627 | $158882 |
| 2027-01-11 | $153201 | $148605 | $157797 |
| 2027-01-12 | $150894 | $146368 | $155421 |
| 2027-01-13 | $152092 | $147529 | $156655 |
| 2027-01-14 | $150011 | $145510 | $154511 |
| 2027-01-15 | $148772 | $144309 | $153235 |
| 2027-01-16 | $148852 | $144386 | $153318 |
| 2027-01-17 | $149044 | $144572 | $153515 |
| 2027-01-18 | $146800 | $142396 | $151204 |
| 2027-01-19 | $144590 | $140252 | $148928 |
| 2027-01-20 | $146828 | $142423 | $151233 |
| 2027-01-21 | $149101 | $144628 | $153574 |
| 2027-01-22 | $150947 | $146418 | $155475 |
| 2027-01-23 | $152052 | $147490 | $156613 |
| 2027-01-24 | $150420 | $145907 | $154932 |
| 2027-01-25 | $148915 | $144448 | $153383 |
| 2027-01-26 | $146673 | $142273 | $151073 |
| 2027-01-27 | $148944 | $144475 | $153412 |
| 2027-01-28 | $146701 | $142300 | $151102 |
| 2027-01-29 | $147019 | $142609 | $151430 |
| 2027-01-30 | $148165 | $143720 | $152610 |
| 2027-01-31 | $150459 | $145945 | $154973 |
| 2027 February | |||
| 2027-02-01 | $148194 | $143748 | $152640 |
| 2027-02-02 | $150488 | $145973 | $155002 |
| 2027-02-03 | $148502 | $144047 | $152957 |
| 2027-02-04 | $150801 | $146277 | $155325 |
| 2027-02-05 | $150558 | $146042 | $155075 |
| 2027-02-06 | $149288 | $144809 | $153767 |
| 2027-02-07 | $151599 | $147051 | $156147 |
| 2027-02-08 | $149316 | $144837 | $153796 |
| 2027-02-09 | $148370 | $143919 | $152821 |
| 2027-02-10 | $146136 | $141752 | $150520 |
| 2027-02-11 | $148396 | $143944 | $152848 |
| 2027-02-12 | $149502 | $145017 | $153987 |
| 2027-02-13 | $147835 | $143400 | $152271 |
| 2027-02-14 | $150124 | $145620 | $154628 |
| 2027-02-15 | $147864 | $143428 | $152300 |
| 2027-02-16 | $145922 | $141544 | $150300 |
| 2027-02-17 | $147706 | $143275 | $152137 |
| 2027-02-18 | $145958 | $141580 | $150337 |
| 2027-02-19 | $146823 | $142418 | $151228 |
| 2027-02-20 | $146400 | $142008 | $150792 |
| 2027-02-21 | $148666 | $144206 | $153126 |
| 2027-02-22 | $150967 | $146438 | $155496 |
| 2027-02-23 | $152700 | $148119 | $157281 |
| 2027-02-24 | $152036 | $147475 | $156597 |
| 2027-02-25 | $149747 | $145255 | $154240 |
| 2027-02-26 | $149850 | $145354 | $154345 |
| 2027-02-27 | $150304 | $145795 | $154813 |
| 2027-02-28 | $150306 | $145797 | $154815 |
| 2027 March | |||
| 2027-03-01 | $148043 | $143602 | $152485 |
| 2027-03-02 | $150297 | $145788 | $154806 |
| 2027-03-03 | $148034 | $143593 | $152475 |
| 2027-03-04 | $147407 | $142985 | $151829 |
| 2027-03-05 | $146895 | $142489 | $151302 |
| 2027-03-06 | $148067 | $143625 | $152509 |
| 2027-03-07 | $147265 | $142847 | $151683 |
| 2027-03-08 | $145048 | $140697 | $149400 |
| 2027-03-09 | $144843 | $140498 | $149188 |
| 2027-03-10 | $144710 | $140369 | $149052 |
| 2027-03-11 | $142702 | $138421 | $146983 |
| 2027-03-12 | $143013 | $138723 | $147303 |
| 2027-03-13 | $141329 | $137089 | $145568 |
| 2027-03-14 | $139201 | $135025 | $143377 |
| 2027-03-15 | $141356 | $137115 | $145596 |
| 2027-03-16 | $139720 | $135528 | $143912 |
| 2027-03-17 | $140870 | $136644 | $145096 |
| 2027-03-18 | $138750 | $134587 | $142912 |
| 2027-03-19 | $140043 | $135842 | $144244 |
| 2027-03-20 | $142211 | $137945 | $146477 |
| 2027-03-21 | $143860 | $139544 | $148176 |
| 2027-03-22 | $142531 | $138255 | $146807 |
| 2027-03-23 | $140385 | $136173 | $144596 |
| 2027-03-24 | $138271 | $134123 | $142420 |
| 2027-03-25 | $136280 | $132192 | $140369 |
| 2027-03-26 | $138390 | $134238 | $142541 |
| 2027-03-27 | $136306 | $132217 | $140395 |
| 2027-03-28 | $137655 | $133525 | $141784 |
| 2027-03-29 | $139786 | $135592 | $143979 |
| 2027-03-30 | $139269 | $135091 | $143447 |
| 2027-03-31 | $138745 | $134583 | $142908 |
| 2027 April | |||
| 2027-04-01 | $139269 | $135091 | $143447 |
| 2027-04-02 | $141425 | $137182 | $145668 |
| 2027-04-03 | $143614 | $139306 | $147922 |
| 2027-04-04 | $145837 | $141462 | $150212 |
| 2027-04-05 | $147009 | $142599 | $151419 |
| 2027-04-06 | $146483 | $142089 | $150877 |
| 2027-04-07 | $145225 | $140868 | $149582 |
| 2027-04-08 | $147473 | $143049 | $151897 |
| 2027-04-09 | $147936 | $143498 | $152374 |
| 2027-04-10 | $149904 | $145407 | $154401 |
| 2027-04-11 | $148855 | $144390 | $153321 |
| 2027-04-12 | $146614 | $142216 | $151013 |
| 2027-04-13 | $145455 | $141091 | $149819 |
| 2027-04-14 | $146173 | $141788 | $150558 |
| 2027-04-15 | $148436 | $143983 | $152889 |
| 2027-04-16 | $148619 | $144160 | $153078 |
| 2027-04-17 | $148860 | $144394 | $153326 |
| 2027-04-18 | $146876 | $142469 | $151282 |
| 2027-04-19 | $145214 | $140857 | $149570 |
| 2027-04-20 | $143028 | $138737 | $147318 |
| 2027-04-21 | $143512 | $139207 | $147818 |
| 2027-04-22 | $141352 | $137111 | $145592 |
| 2027-04-23 | $139375 | $135194 | $143556 |
| 2027-04-24 | $137277 | $133158 | $141395 |
| 2027-04-25 | $135210 | $131154 | $139266 |
| 2027-04-26 | $137303 | $133184 | $141422 |
| 2027-04-27 | $135236 | $131179 | $139293 |
| 2027-04-28 | $137329 | $133209 | $141449 |
| 2027-04-29 | $135262 | $131204 | $139320 |
| 2027-04-30 | $135952 | $131874 | $140031 |
| 2027 May | |||
| 2027-05-01 | $133906 | $129888 | $137923 |
| 2027-05-02 | $135281 | $131222 | $139339 |
| 2027-05-03 | $137375 | $133253 | $141496 |
| 2027-05-04 | $135306 | $131247 | $139366 |
| 2027-05-05 | $133269 | $129271 | $137267 |
| 2027-05-06 | $135332 | $131272 | $139392 |
| 2027-05-07 | $135540 | $131474 | $139606 |
| 2027-05-08 | $134659 | $130619 | $138698 |
| 2027-05-09 | $135327 | $131267 | $139387 |
| 2027-05-10 | $134678 | $130638 | $138719 |
| 2027-05-11 | $136763 | $132660 | $140866 |
| 2027-05-12 | $135018 | $130967 | $139068 |
| 2027-05-13 | $137108 | $132994 | $141221 |
| 2027-05-14 | $136335 | $132245 | $140425 |
| 2027-05-15 | $137280 | $133162 | $141399 |
| 2027-05-16 | $135214 | $131157 | $139270 |
| 2027-05-17 | $133178 | $129183 | $137173 |
| 2027-05-18 | $131173 | $127238 | $135108 |
| 2027-05-19 | $131506 | $127560 | $135451 |
| 2027-05-20 | $131259 | $127322 | $135197 |
| 2027-05-21 | $130847 | $126922 | $134773 |
| 2027-05-22 | $128878 | $125011 | $132744 |
| 2027-05-23 | $130872 | $126946 | $134799 |
| 2027-05-24 | $128902 | $125035 | $132769 |
| 2027-05-25 | $129416 | $125534 | $133299 |
| 2027-05-26 | $127468 | $123644 | $131292 |
| 2027-05-27 | $125549 | $121783 | $129316 |
| 2027-05-28 | $127328 | $123508 | $131148 |
| 2027-05-29 | $128910 | $125042 | $132777 |
| 2027-05-30 | $130905 | $126978 | $134832 |
| 2027-05-31 | $131317 | $127377 | $135256 |
| 2027 June | |||
| 2027-06-01 | $130915 | $126988 | $134843 |
| 2027-06-02 | $132508 | $128533 | $136483 |
| 2027-06-03 | $134559 | $130522 | $138596 |
| 2027-06-04 | $133223 | $129227 | $137220 |
| 2027-06-05 | $131398 | $127456 | $135340 |
| 2027-06-06 | $129420 | $125537 | $133303 |
| 2027-06-07 | $131423 | $127481 | $135366 |
| 2027-06-08 | $131748 | $127796 | $135701 |
| 2027-06-09 | $133787 | $129774 | $137801 |
| 2027-06-10 | $133905 | $129888 | $137922 |
| 2027-06-11 | $134840 | $130794 | $138885 |
| 2027-06-12 | $134937 | $130889 | $138985 |
| 2027-06-13 | $134642 | $130603 | $138681 |
| 2027-06-14 | $136163 | $132078 | $140248 |
| 2027-06-15 | $134398 | $130366 | $138430 |
| 2027-06-16 | $136479 | $132384 | $140573 |
| 2027-06-17 | $138136 | $133992 | $142280 |
| 2027-06-18 | $137802 | $133668 | $141936 |
| 2027-06-19 | $138020 | $133879 | $142160 |
| 2027-06-20 | $135942 | $131864 | $140020 |
| 2027-06-21 | $133895 | $129878 | $137912 |
| 2027-06-22 | $133022 | $129031 | $137013 |
| 2027-06-23 | $133417 | $129415 | $137420 |
| 2027-06-24 | $135482 | $131418 | $139547 |
| 2027-06-25 | $134810 | $130766 | $138855 |
| 2027-06-26 | $136627 | $132528 | $140725 |
| 2027-06-27 | $136498 | $132403 | $140593 |
| 2027-06-28 | $135519 | $131453 | $139584 |
| 2027-06-29 | $133478 | $129474 | $137483 |
| 2027-06-30 | $131658 | $127708 | $135608 |
| 2027 July | |||
| 2027-07-01 | $133696 | $129685 | $137707 |
| 2027-07-02 | $134924 | $130876 | $138971 |
| 2027-07-03 | $134025 | $130005 | $138046 |
| 2027-07-04 | $136100 | $132017 | $140183 |
| 2027-07-05 | $137204 | $133088 | $141320 |
| 2027-07-06 | $139328 | $135148 | $143507 |
| 2027-07-07 | $138313 | $134163 | $142462 |
| 2027-07-08 | $140454 | $136240 | $144667 |
| 2027-07-09 | $140405 | $136193 | $144617 |
| 2027-07-10 | $141602 | $137354 | $145850 |
| 2027-07-11 | $139470 | $135286 | $143654 |
| 2027-07-12 | $139452 | $135269 | $143636 |
| 2027-07-13 | $137353 | $133232 | $141474 |
| 2027-07-14 | $139479 | $135295 | $143664 |
| 2027-07-15 | $137379 | $133258 | $141501 |
| 2027-07-16 | $138522 | $134367 | $142678 |
| 2027-07-17 | $140335 | $136125 | $144545 |
| 2027-07-18 | $142507 | $138232 | $146783 |
| 2027-07-19 | $144713 | $140372 | $149055 |
| 2027-07-20 | $145003 | $140653 | $149353 |
| 2027-07-21 | $142820 | $138535 | $147105 |
| 2027-07-22 | $140772 | $136548 | $144995 |
| 2027-07-23 | $140612 | $136393 | $144830 |
| 2027-07-24 | $139742 | $135549 | $143934 |
| 2027-07-25 | $137724 | $133592 | $141856 |
| 2027-07-26 | $139856 | $135660 | $144051 |
| 2027-07-27 | $142021 | $137760 | $146281 |
| 2027-07-28 | $142491 | $138216 | $146765 |
| 2027-07-29 | $143728 | $139416 | $148040 |
| 2027-07-30 | $143985 | $139665 | $148305 |
| 2027-07-31 | $146214 | $141827 | $150600 |
| 2027 August | |||
| 2027-08-01 | $148477 | $144023 | $152931 |
| 2027-08-02 | $148244 | $143797 | $152692 |
| 2027-08-03 | $150539 | $146023 | $155055 |
| 2027-08-04 | $148273 | $143825 | $152721 |
| 2027-08-05 | $150568 | $146051 | $155085 |
| 2027-08-06 | $149829 | $145335 | $154324 |
| 2027-08-07 | $148201 | $143755 | $152647 |
| 2027-08-08 | $149780 | $145286 | $154273 |
| 2027-08-09 | $152098 | $147535 | $156661 |
| 2027-08-10 | $154453 | $149819 | $159086 |
| 2027-08-11 | $156843 | $152138 | $161549 |
| 2027-08-12 | $157716 | $152984 | $162447 |
| 2027-08-13 | $156213 | $151527 | $160900 |
| 2027-08-14 | $155685 | $151014 | $160355 |
| 2027-08-15 | $153341 | $148741 | $157941 |
| 2027-08-16 | $151032 | $146501 | $155563 |
| 2027-08-17 | $153370 | $148769 | $157971 |
| 2027-08-18 | $152721 | $148139 | $157302 |
| 2027-08-19 | $154905 | $150258 | $159552 |
| 2027-08-20 | $153896 | $149279 | $158513 |
| 2027-08-21 | $155208 | $150552 | $159865 |
| 2027-08-22 | $152872 | $148286 | $157458 |
| 2027-08-23 | $153172 | $148577 | $157767 |
| 2027-08-24 | $155543 | $150877 | $160209 |
| 2027-08-25 | $153201 | $148605 | $157797 |
| 2027-08-26 | $155573 | $150906 | $160240 |
| 2027-08-27 | $155398 | $150736 | $160060 |
| 2027-08-28 | $156950 | $152242 | $161659 |
| 2027-08-29 | $154587 | $149950 | $159225 |
| 2027-08-30 | $153658 | $149048 | $158268 |
| 2027-08-31 | $156037 | $151355 | $160718 |
| 2027 September | |||
| 2027-09-01 | $154880 | $150234 | $159527 |
| 2027-09-02 | $155967 | $151288 | $160646 |
| 2027-09-03 | $155751 | $151079 | $160424 |
| 2027-09-04 | $158162 | $153418 | $162907 |
| 2027-09-05 | $160611 | $155792 | $165429 |
| 2027-09-06 | $160827 | $156002 | $165652 |
| 2027-09-07 | $158406 | $153654 | $163158 |
| 2027-09-08 | $156021 | $151341 | $160702 |
| 2027-09-09 | $155367 | $150706 | $160028 |
| 2027-09-10 | $155116 | $150463 | $159770 |
| 2027-09-11 | $152781 | $148198 | $157365 |
| 2027-09-12 | $152333 | $147763 | $156903 |
| 2027-09-13 | $154691 | $150051 | $159332 |
| 2027-09-14 | $155598 | $150930 | $160266 |
| 2027-09-15 | $153255 | $148658 | $157853 |
| 2027-09-16 | $151158 | $146624 | $155693 |
| 2027-09-17 | $152583 | $148006 | $157161 |
| 2027-09-18 | $150286 | $145778 | $154795 |
| 2027-09-19 | $149123 | $144649 | $153596 |
| 2027-09-20 | $150192 | $145686 | $154698 |
| 2027-09-21 | $152061 | $147499 | $156623 |
| 2027-09-22 | $154415 | $149782 | $159047 |
| 2027-09-23 | $156447 | $151754 | $161141 |
| 2027-09-24 | $156374 | $151682 | $161065 |
| 2027-09-25 | $156656 | $151956 | $161356 |
| 2027-09-26 | $159081 | $154308 | $163853 |
| 2027-09-27 | $156686 | $151985 | $161386 |
| 2027-09-28 | $154327 | $149697 | $158957 |
| 2027-09-29 | $152004 | $147443 | $156564 |
| 2027-09-30 | $154356 | $149726 | $158987 |
| 2027 October | |||
| 2027-10-01 | $154067 | $149445 | $158689 |
| 2027-10-02 | $153572 | $148965 | $158179 |
| 2027-10-03 | $152247 | $147680 | $156815 |
| 2027-10-04 | $154604 | $149966 | $159242 |
| 2027-10-05 | $156997 | $152287 | $161707 |
| 2027-10-06 | $156739 | $152037 | $161441 |
| 2027-10-07 | $159165 | $154390 | $163940 |
| 2027-10-08 | $158401 | $153649 | $163153 |
| 2027-10-09 | $158128 | $153384 | $162872 |
| 2027-10-10 | $156216 | $151529 | $160902 |
| 2027-10-11 | $158634 | $153875 | $163393 |
| 2027-10-12 | $156246 | $151558 | $160933 |
| 2027-10-13 | $155855 | $151179 | $160531 |
| 2027-10-14 | $158267 | $153519 | $163015 |
| 2027-10-15 | $157349 | $152628 | $162069 |
| 2027-10-16 | $155469 | $150805 | $160133 |
| 2027-10-17 | $153128 | $148534 | $157722 |
| 2027-10-18 | $152153 | $147589 | $156718 |
| 2027-10-19 | $154508 | $149873 | $159144 |
| 2027-10-20 | $156218 | $151531 | $160904 |
| 2027-10-21 | $153866 | $149250 | $158482 |
| 2027-10-22 | $151895 | $147338 | $156452 |
| 2027-10-23 | $149608 | $145120 | $154096 |
| 2027-10-24 | $151924 | $147366 | $156482 |
| 2027-10-25 | $149637 | $145148 | $154126 |
| 2027-10-26 | $148360 | $143909 | $152811 |
| 2027-10-27 | $147786 | $143352 | $152219 |
| 2027-10-28 | $147507 | $143082 | $151933 |
| 2027-10-29 | $147987 | $143547 | $152426 |
| 2027-10-30 | $146510 | $142115 | $150906 |
| 2027-10-31 | $148778 | $144315 | $153241 |
| 2027 November | |||
| 2027-11-01 | $146538 | $142142 | $150934 |
| 2027-11-02 | $148807 | $144342 | $153271 |
| 2027-11-03 | $146566 | $142169 | $150963 |