Current tBTC price: â–¼ 103,441.14 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143700 | $139389 | $148010 |
| 2027-01-02 | $144459 | $140126 | $148793 |
| 2027-01-03 | $143091 | $138799 | $147384 |
| 2027-01-04 | $144551 | $140214 | $148887 |
| 2027-01-05 | $143980 | $139661 | $148299 |
| 2027-01-06 | $145033 | $140682 | $149384 |
| 2027-01-07 | $142827 | $138542 | $147112 |
| 2027-01-08 | $143737 | $139425 | $148049 |
| 2027-01-09 | $142088 | $137825 | $146350 |
| 2027-01-10 | $143614 | $139306 | $147922 |
| 2027-01-11 | $144986 | $140636 | $149336 |
| 2027-01-12 | $147260 | $142842 | $151678 |
| 2027-01-13 | $149570 | $145082 | $154057 |
| 2027-01-14 | $151915 | $147358 | $156473 |
| 2027-01-15 | $150782 | $146258 | $155305 |
| 2027-01-16 | $153147 | $148552 | $157741 |
| 2027-01-17 | $151967 | $147408 | $156526 |
| 2027-01-18 | $154276 | $149647 | $158904 |
| 2027-01-19 | $156695 | $151994 | $161396 |
| 2027-01-20 | $154312 | $149683 | $158942 |
| 2027-01-21 | $156733 | $152031 | $161435 |
| 2027-01-22 | $158611 | $153853 | $163370 |
| 2027-01-23 | $161099 | $156266 | $165932 |
| 2027-01-24 | $159501 | $154716 | $164286 |
| 2027-01-25 | $160597 | $155779 | $165414 |
| 2027-01-26 | $163115 | $158222 | $168009 |
| 2027-01-27 | $160635 | $155816 | $165454 |
| 2027-01-28 | $163154 | $158260 | $168049 |
| 2027-01-29 | $160673 | $155853 | $165493 |
| 2027-01-30 | $158230 | $153483 | $162977 |
| 2027-01-31 | $155824 | $151149 | $160498 |
| 2027 February | |||
| 2027-02-01 | $158267 | $153519 | $163016 |
| 2027-02-02 | $156625 | $151927 | $161324 |
| 2027-02-03 | $154244 | $149616 | $158871 |
| 2027-02-04 | $156663 | $151963 | $161363 |
| 2027-02-05 | $154280 | $149652 | $158909 |
| 2027-02-06 | $151934 | $147376 | $156492 |
| 2027-02-07 | $153875 | $149258 | $158491 |
| 2027-02-08 | $156288 | $151599 | $160977 |
| 2027-02-09 | $158739 | $153977 | $163501 |
| 2027-02-10 | $161229 | $156392 | $166066 |
| 2027-02-11 | $158777 | $154014 | $163540 |
| 2027-02-12 | $161267 | $156429 | $166105 |
| 2027-02-13 | $159217 | $154440 | $163993 |
| 2027-02-14 | $159168 | $154393 | $163943 |
| 2027-02-15 | $161665 | $156815 | $166515 |
| 2027-02-16 | $159206 | $154430 | $163983 |
| 2027-02-17 | $156785 | $152082 | $161489 |
| 2027-02-18 | $156927 | $152219 | $161634 |
| 2027-02-19 | $159388 | $154606 | $164170 |
| 2027-02-20 | $158687 | $153926 | $163447 |
| 2027-02-21 | $161175 | $156340 | $166011 |
| 2027-02-22 | $162260 | $157393 | $167128 |
| 2027-02-23 | $164805 | $159861 | $169750 |
| 2027-02-24 | $162299 | $157430 | $167168 |
| 2027-02-25 | $164845 | $159899 | $169790 |
| 2027-02-26 | $164072 | $159150 | $168994 |
| 2027-02-27 | $161577 | $156729 | $166424 |
| 2027-02-28 | $159120 | $154346 | $163893 |
| 2027 March | |||
| 2027-03-01 | $161615 | $156767 | $166464 |
| 2027-03-02 | $159158 | $154383 | $163932 |
| 2027-03-03 | $160004 | $155204 | $164804 |
| 2027-03-04 | $157571 | $152843 | $162298 |
| 2027-03-05 | $160042 | $155241 | $164843 |
| 2027-03-06 | $160684 | $155864 | $165505 |
| 2027-03-07 | $163095 | $158202 | $167988 |
| 2027-03-08 | $163426 | $158524 | $168329 |
| 2027-03-09 | $165990 | $161010 | $170969 |
| 2027-03-10 | $164856 | $159910 | $169802 |
| 2027-03-11 | $162349 | $157479 | $167219 |
| 2027-03-12 | $163638 | $158728 | $168547 |
| 2027-03-13 | $161398 | $156556 | $166240 |
| 2027-03-14 | $160065 | $155263 | $164867 |
| 2027-03-15 | $160151 | $155347 | $164956 |
| 2027-03-16 | $160358 | $155547 | $165169 |
| 2027-03-17 | $157919 | $153182 | $162657 |
| 2027-03-18 | $155518 | $150852 | $160183 |
| 2027-03-19 | $157957 | $153218 | $162696 |
| 2027-03-20 | $160434 | $155621 | $165247 |
| 2027-03-21 | $162421 | $157548 | $167293 |
| 2027-03-22 | $163610 | $158701 | $168518 |
| 2027-03-23 | $161853 | $156998 | $166709 |
| 2027-03-24 | $160235 | $155428 | $165042 |
| 2027-03-25 | $157798 | $153064 | $162532 |
| 2027-03-26 | $160273 | $155465 | $165081 |
| 2027-03-27 | $157836 | $153100 | $162571 |
| 2027-03-28 | $158178 | $153432 | $162923 |
| 2027-03-29 | $159411 | $154628 | $164193 |
| 2027-03-30 | $161911 | $157054 | $166768 |
| 2027-03-31 | $159449 | $154665 | $164232 |
| 2027 April | |||
| 2027-04-01 | $161950 | $157091 | $166808 |
| 2027-04-02 | $159813 | $155018 | $164607 |
| 2027-04-03 | $162319 | $157450 | $167189 |
| 2027-04-04 | $162058 | $157197 | $166920 |
| 2027-04-05 | $160691 | $155870 | $165512 |
| 2027-04-06 | $163211 | $158315 | $168107 |
| 2027-04-07 | $160729 | $155907 | $165551 |
| 2027-04-08 | $159710 | $154919 | $164502 |
| 2027-04-09 | $157282 | $152563 | $162000 |
| 2027-04-10 | $159714 | $154922 | $164505 |
| 2027-04-11 | $160904 | $156077 | $165731 |
| 2027-04-12 | $159110 | $154337 | $163884 |
| 2027-04-13 | $161606 | $156758 | $166454 |
| 2027-04-14 | $159148 | $154374 | $163923 |
| 2027-04-15 | $157058 | $152347 | $161770 |
| 2027-04-16 | $158979 | $154209 | $163748 |
| 2027-04-17 | $157097 | $152384 | $161810 |
| 2027-04-18 | $158028 | $153287 | $162769 |
| 2027-04-19 | $157573 | $152845 | $162300 |
| 2027-04-20 | $160044 | $155243 | $164845 |
| 2027-04-21 | $162554 | $157677 | $167431 |
| 2027-04-22 | $164420 | $159487 | $169353 |
| 2027-04-23 | $163705 | $158794 | $168616 |
| 2027-04-24 | $161216 | $156379 | $166052 |
| 2027-04-25 | $161326 | $156486 | $166166 |
| 2027-04-26 | $161815 | $156960 | $166669 |
| 2027-04-27 | $161817 | $156963 | $166672 |
| 2027-04-28 | $159357 | $154576 | $164137 |
| 2027-04-29 | $161782 | $156929 | $166636 |
| 2027-04-30 | $159322 | $154543 | $164102 |
| 2027 May | |||
| 2027-05-01 | $158647 | $153888 | $163406 |
| 2027-05-02 | $158097 | $153354 | $162839 |
| 2027-05-03 | $159358 | $154577 | $164139 |
| 2027-05-04 | $158495 | $153740 | $163249 |
| 2027-05-05 | $156084 | $151402 | $160767 |
| 2027-05-06 | $155863 | $151188 | $160539 |
| 2027-05-07 | $155721 | $151049 | $160392 |
| 2027-05-08 | $153559 | $148952 | $158166 |
| 2027-05-09 | $153894 | $149278 | $158511 |
| 2027-05-10 | $152082 | $147519 | $156644 |
| 2027-05-11 | $149769 | $145276 | $154262 |
| 2027-05-12 | $152118 | $147554 | $156682 |
| 2027-05-13 | $150358 | $145847 | $154869 |
| 2027-05-14 | $151596 | $147048 | $156144 |
| 2027-05-15 | $149290 | $144812 | $153769 |
| 2027-05-16 | $150682 | $146162 | $155203 |
| 2027-05-17 | $153046 | $148454 | $157637 |
| 2027-05-18 | $154820 | $150176 | $159465 |
| 2027-05-19 | $153390 | $148788 | $157991 |
| 2027-05-20 | $151057 | $146525 | $155589 |
| 2027-05-21 | $148760 | $144297 | $153223 |
| 2027-05-22 | $146618 | $142219 | $151016 |
| 2027-05-23 | $148917 | $144450 | $153385 |
| 2027-05-24 | $146653 | $142253 | $151052 |
| 2027-05-25 | $148104 | $143660 | $152547 |
| 2027-05-26 | $150426 | $145914 | $154939 |
| 2027-05-27 | $149870 | $145374 | $154366 |
| 2027-05-28 | $149307 | $144828 | $153786 |
| 2027-05-29 | $149871 | $145375 | $154367 |
| 2027-05-30 | $152221 | $147655 | $156788 |
| 2027-05-31 | $154609 | $149971 | $159247 |
| 2027 June | |||
| 2027-06-01 | $157034 | $152323 | $161745 |
| 2027-06-02 | $158296 | $153547 | $163044 |
| 2027-06-03 | $157729 | $152997 | $162461 |
| 2027-06-04 | $156375 | $151684 | $161066 |
| 2027-06-05 | $158827 | $154063 | $163592 |
| 2027-06-06 | $159326 | $154546 | $164106 |
| 2027-06-07 | $161446 | $156602 | $166289 |
| 2027-06-08 | $160316 | $155506 | $165125 |
| 2027-06-09 | $157878 | $153142 | $162614 |
| 2027-06-10 | $156630 | $151931 | $161328 |
| 2027-06-11 | $157403 | $152681 | $162125 |
| 2027-06-12 | $159872 | $155075 | $164668 |
| 2027-06-13 | $160069 | $155267 | $164871 |
| 2027-06-14 | $160328 | $155519 | $165138 |
| 2027-06-15 | $158191 | $153446 | $162937 |
| 2027-06-16 | $156401 | $151709 | $161093 |
| 2027-06-17 | $154023 | $149402 | $158644 |
| 2027-06-18 | $154545 | $149909 | $159181 |
| 2027-06-19 | $152195 | $147629 | $156761 |
| 2027-06-20 | $150066 | $145564 | $154568 |
| 2027-06-21 | $147784 | $143351 | $152218 |
| 2027-06-22 | $145537 | $141171 | $149903 |
| 2027-06-23 | $147820 | $143385 | $152254 |
| 2027-06-24 | $145572 | $141205 | $149939 |
| 2027-06-25 | $147855 | $143419 | $152291 |
| 2027-06-26 | $145606 | $141238 | $149975 |
| 2027-06-27 | $146350 | $141959 | $150740 |
| 2027-06-28 | $144124 | $139801 | $148448 |
| 2027-06-29 | $145604 | $141236 | $149972 |
| 2027-06-30 | $147888 | $143451 | $152324 |
| 2027 July | |||
| 2027-07-01 | $145639 | $141270 | $150008 |
| 2027-07-02 | $143424 | $139121 | $147727 |
| 2027-07-03 | $145673 | $141303 | $150044 |
| 2027-07-04 | $145897 | $141520 | $150274 |
| 2027-07-05 | $144948 | $140600 | $149297 |
| 2027-07-06 | $145668 | $141298 | $150038 |
| 2027-07-07 | $144969 | $140620 | $149319 |
| 2027-07-08 | $147243 | $142826 | $151660 |
| 2027-07-09 | $145364 | $141003 | $149725 |
| 2027-07-10 | $147644 | $143215 | $152073 |
| 2027-07-11 | $146812 | $142408 | $151216 |
| 2027-07-12 | $147830 | $143395 | $152265 |
| 2027-07-13 | $145582 | $141215 | $149949 |
| 2027-07-14 | $143368 | $139067 | $147669 |
| 2027-07-15 | $141188 | $136952 | $145424 |
| 2027-07-16 | $141546 | $137299 | $145792 |
| 2027-07-17 | $141281 | $137042 | $145519 |
| 2027-07-18 | $140837 | $136612 | $145063 |
| 2027-07-19 | $138696 | $134535 | $142857 |
| 2027-07-20 | $140871 | $136645 | $145097 |
| 2027-07-21 | $138729 | $134567 | $142891 |
| 2027-07-22 | $139282 | $135104 | $143461 |
| 2027-07-23 | $137164 | $133049 | $141279 |
| 2027-07-24 | $135078 | $131026 | $139131 |
| 2027-07-25 | $136992 | $132883 | $141102 |
| 2027-07-26 | $138694 | $134533 | $142855 |
| 2027-07-27 | $140869 | $136643 | $145095 |
| 2027-07-28 | $141312 | $137073 | $145552 |
| 2027-07-29 | $140880 | $136654 | $145106 |
| 2027-07-30 | $142594 | $138316 | $146872 |
| 2027-07-31 | $144831 | $140486 | $149175 |
| 2027 August | |||
| 2027-08-01 | $143393 | $139091 | $147695 |
| 2027-08-02 | $141428 | $137186 | $145671 |
| 2027-08-03 | $139278 | $135099 | $143456 |
| 2027-08-04 | $141462 | $137218 | $145706 |
| 2027-08-05 | $141812 | $137557 | $146066 |
| 2027-08-06 | $144036 | $139715 | $148357 |
| 2027-08-07 | $144162 | $139837 | $148487 |
| 2027-08-08 | $145169 | $140814 | $149524 |
| 2027-08-09 | $145274 | $140916 | $149632 |
| 2027-08-10 | $144956 | $140607 | $149304 |
| 2027-08-11 | $146593 | $142195 | $150991 |
| 2027-08-12 | $144694 | $140353 | $149034 |
| 2027-08-13 | $146963 | $142554 | $151372 |
| 2027-08-14 | $148748 | $144285 | $153210 |
| 2027-08-15 | $148387 | $143936 | $152839 |
| 2027-08-16 | $148622 | $144164 | $153081 |
| 2027-08-17 | $146362 | $141971 | $150753 |
| 2027-08-18 | $144137 | $139812 | $148461 |
| 2027-08-19 | $143197 | $138901 | $147493 |
| 2027-08-20 | $143622 | $139313 | $147930 |
| 2027-08-21 | $145874 | $141498 | $150251 |
| 2027-08-22 | $145151 | $140796 | $149506 |
| 2027-08-23 | $147106 | $142693 | $151520 |
| 2027-08-24 | $146968 | $142559 | $151377 |
| 2027-08-25 | $145914 | $141536 | $150291 |
| 2027-08-26 | $143695 | $139384 | $148005 |
| 2027-08-27 | $141735 | $137483 | $145987 |
| 2027-08-28 | $143958 | $139639 | $148276 |
| 2027-08-29 | $145280 | $140921 | $149638 |
| 2027-08-30 | $144312 | $139983 | $148642 |
| 2027-08-31 | $146576 | $142179 | $150973 |
| 2027 September | |||
| 2027-09-01 | $147765 | $143332 | $152198 |
| 2027-09-02 | $150082 | $145580 | $154585 |
| 2027-09-03 | $148989 | $144519 | $153459 |
| 2027-09-04 | $151326 | $146786 | $155865 |
| 2027-09-05 | $151273 | $146735 | $155812 |
| 2027-09-06 | $152563 | $147986 | $157139 |
| 2027-09-07 | $150243 | $145735 | $154750 |
| 2027-09-08 | $150224 | $145717 | $154731 |
| 2027-09-09 | $147939 | $143501 | $152378 |
| 2027-09-10 | $150260 | $145752 | $154767 |
| 2027-09-11 | $147975 | $143535 | $152414 |
| 2027-09-12 | $149206 | $144730 | $153682 |
| 2027-09-13 | $151159 | $146624 | $155693 |
| 2027-09-14 | $153529 | $148923 | $158135 |
| 2027-09-15 | $155937 | $151259 | $160615 |
| 2027-09-16 | $156249 | $151562 | $160937 |
| 2027-09-17 | $153873 | $149257 | $158490 |
| 2027-09-18 | $151666 | $147116 | $156216 |
| 2027-09-19 | $151494 | $146949 | $156039 |
| 2027-09-20 | $150556 | $146040 | $155073 |
| 2027-09-21 | $148383 | $143931 | $152834 |
| 2027-09-22 | $150710 | $146189 | $155231 |
| 2027-09-23 | $153074 | $148482 | $157666 |
| 2027-09-24 | $153580 | $148973 | $158188 |
| 2027-09-25 | $154914 | $150267 | $159562 |
| 2027-09-26 | $155191 | $150535 | $159847 |
| 2027-09-27 | $157625 | $152896 | $162354 |
| 2027-09-28 | $160097 | $155294 | $164900 |
| 2027-09-29 | $159847 | $155051 | $164642 |
| 2027-09-30 | $162354 | $157483 | $167224 |
| 2027 October | |||
| 2027-10-01 | $159885 | $155088 | $164681 |
| 2027-10-02 | $162392 | $157520 | $167264 |
| 2027-10-03 | $161596 | $156748 | $166444 |
| 2027-10-04 | $159839 | $155044 | $164635 |
| 2027-10-05 | $161542 | $156696 | $166388 |
| 2027-10-06 | $164076 | $159154 | $168998 |
| 2027-10-07 | $166649 | $161650 | $171649 |
| 2027-10-08 | $169263 | $164185 | $174341 |
| 2027-10-09 | $170204 | $165098 | $175310 |
| 2027-10-10 | $168583 | $163525 | $173640 |
| 2027-10-11 | $168012 | $162972 | $173053 |
| 2027-10-12 | $165457 | $160494 | $170421 |
| 2027-10-13 | $162941 | $158053 | $167830 |
| 2027-10-14 | $165497 | $160532 | $170462 |
| 2027-10-15 | $164796 | $159852 | $169740 |
| 2027-10-16 | $167153 | $162139 | $172168 |
| 2027-10-17 | $166065 | $161083 | $171047 |
| 2027-10-18 | $167480 | $162456 | $172505 |
| 2027-10-19 | $164934 | $159986 | $169882 |
| 2027-10-20 | $165258 | $160300 | $170215 |
| 2027-10-21 | $167850 | $162814 | $172885 |
| 2027-10-22 | $165297 | $160338 | $170256 |
| 2027-10-23 | $167890 | $162853 | $172926 |
| 2027-10-24 | $167701 | $162670 | $172732 |
| 2027-10-25 | $169376 | $164294 | $174457 |
| 2027-10-26 | $166800 | $161796 | $171804 |
| 2027-10-27 | $165798 | $160824 | $170772 |
| 2027-10-28 | $168398 | $163346 | $173450 |
| 2027-10-29 | $167150 | $162136 | $172165 |
| 2027-10-30 | $168323 | $163273 | $173373 |
| 2027-10-31 | $168090 | $163048 | $173133 |
| 2027 November | |||
| 2027-11-01 | $170727 | $165605 | $175848 |
| 2027-11-02 | $173404 | $168202 | $178606 |
| 2027-11-03 | $173638 | $168429 | $178847 |