Current tBTC price: â–² 116,159.71 USD (+0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $210574 | $204256 | $216891 |
2027-01-02 | $214221 | $207794 | $220647 |
2027-01-03 | $217931 | $211393 | $224469 |
2027-01-04 | $220131 | $213527 | $226735 |
2027-01-05 | $222001 | $215341 | $228661 |
2027-01-06 | $225846 | $219070 | $232621 |
2027-01-07 | $223536 | $216830 | $230242 |
2027-01-08 | $227407 | $220585 | $234229 |
2027-01-09 | $227809 | $220975 | $234644 |
2027-01-10 | $229014 | $222144 | $235884 |
2027-01-11 | $226845 | $220040 | $233650 |
2027-01-12 | $229159 | $222284 | $236033 |
2027-01-13 | $228254 | $221406 | $235102 |
2027-01-14 | $229923 | $223025 | $236820 |
2027-01-15 | $226166 | $219381 | $232951 |
2027-01-16 | $227607 | $220779 | $234435 |
2027-01-17 | $224995 | $218245 | $231745 |
2027-01-18 | $227413 | $220590 | $234235 |
2027-01-19 | $229585 | $222697 | $236473 |
2027-01-20 | $233561 | $226554 | $240568 |
2027-01-21 | $237606 | $230478 | $244734 |
2027-01-22 | $241721 | $234470 | $248973 |
2027-01-23 | $239918 | $232720 | $247115 |
2027-01-24 | $244073 | $236751 | $251395 |
2027-01-25 | $242193 | $234927 | $249459 |
2027-01-26 | $245872 | $238496 | $253248 |
2027-01-27 | $250130 | $242626 | $257634 |
2027-01-28 | $246044 | $238663 | $253425 |
2027-01-29 | $250305 | $242796 | $257814 |
2027-01-30 | $253305 | $245706 | $260905 |
2027-01-31 | $257692 | $249962 | $265423 |
2027 February | |||
2027-02-01 | $255136 | $247482 | $262791 |
2027-02-02 | $256889 | $249182 | $264596 |
2027-02-03 | $261338 | $253498 | $269178 |
2027-02-04 | $257069 | $249356 | $264781 |
2027-02-05 | $261521 | $253675 | $269366 |
2027-02-06 | $257248 | $249531 | $264966 |
2027-02-07 | $253046 | $245454 | $260637 |
2027-02-08 | $248912 | $241444 | $256379 |
2027-02-09 | $253223 | $245626 | $260819 |
2027-02-10 | $250595 | $243077 | $258113 |
2027-02-11 | $246501 | $239106 | $253896 |
2027-02-12 | $250771 | $243247 | $258294 |
2027-02-13 | $246674 | $239273 | $254074 |
2027-02-14 | $242644 | $235364 | $249923 |
2027-02-15 | $245743 | $238370 | $253115 |
2027-02-16 | $249999 | $242499 | $257499 |
2027-02-17 | $254328 | $246699 | $261958 |
2027-02-18 | $258733 | $250971 | $266495 |
2027-02-19 | $254603 | $246965 | $262242 |
2027-02-20 | $259013 | $251243 | $266783 |
2027-02-21 | $255720 | $248048 | $263391 |
2027-02-22 | $255642 | $247973 | $263311 |
2027-02-23 | $259959 | $252160 | $267758 |
2027-02-24 | $255712 | $248041 | $263383 |
2027-02-25 | $251534 | $243988 | $259080 |
2027-02-26 | $251761 | $244208 | $259314 |
2027-02-27 | $256121 | $248438 | $263805 |
2027-02-28 | $254995 | $247345 | $262644 |
2027 March | |||
2027-03-01 | $259411 | $251629 | $267193 |
2027-03-02 | $261157 | $253322 | $268992 |
2027-03-03 | $265680 | $257710 | $273651 |
2027-03-04 | $261340 | $253500 | $269180 |
2027-03-05 | $265766 | $257793 | $273739 |
2027-03-06 | $264520 | $256584 | $272456 |
2027-03-07 | $260199 | $252393 | $268004 |
2027-03-08 | $255948 | $248269 | $263626 |
2027-03-09 | $260380 | $252569 | $268192 |
2027-03-10 | $256127 | $248443 | $263810 |
2027-03-11 | $257488 | $249764 | $265213 |
2027-03-12 | $253282 | $245683 | $260880 |
2027-03-13 | $257668 | $249938 | $265398 |
2027-03-14 | $258703 | $250941 | $266464 |
2027-03-15 | $262584 | $254707 | $270462 |
2027-03-16 | $263117 | $255224 | $271011 |
2027-03-17 | $267674 | $259644 | $275705 |
2027-03-18 | $265846 | $257871 | $273822 |
2027-03-19 | $261503 | $253658 | $269348 |
2027-03-20 | $263579 | $255672 | $271486 |
2027-03-21 | $259972 | $252173 | $267771 |
2027-03-22 | $257825 | $250090 | $265560 |
2027-03-23 | $257964 | $250225 | $265703 |
2027-03-24 | $258296 | $250547 | $266045 |
2027-03-25 | $254076 | $246454 | $261699 |
2027-03-26 | $249925 | $242428 | $257423 |
2027-03-27 | $254254 | $246626 | $261882 |
2027-03-28 | $258657 | $250898 | $266417 |
2027-03-29 | $261860 | $254004 | $269716 |
2027-03-30 | $263777 | $255863 | $271690 |
2027-03-31 | $260945 | $253117 | $268773 |
2027 April | |||
2027-04-01 | $258335 | $250585 | $266085 |
2027-04-02 | $254115 | $246491 | $261738 |
2027-04-03 | $258516 | $250761 | $266271 |
2027-04-04 | $254293 | $246664 | $261921 |
2027-04-05 | $254844 | $247198 | $262489 |
2027-04-06 | $256830 | $249125 | $264535 |
2027-04-07 | $261278 | $253440 | $269117 |
2027-04-08 | $257010 | $249300 | $264720 |
2027-04-09 | $261461 | $253617 | $269305 |
2027-04-10 | $258011 | $250271 | $265752 |
2027-04-11 | $262480 | $254605 | $270354 |
2027-04-12 | $262058 | $254196 | $269920 |
2027-04-13 | $259847 | $252051 | $267642 |
2027-04-14 | $264347 | $256417 | $272277 |
2027-04-15 | $260028 | $252228 | $267829 |
2027-04-16 | $258380 | $250629 | $266132 |
2027-04-17 | $254159 | $246534 | $261784 |
2027-04-18 | $258089 | $250346 | $265832 |
2027-04-19 | $260013 | $252212 | $267813 |
2027-04-20 | $257114 | $249401 | $264828 |
2027-04-21 | $261346 | $253506 | $269186 |
2027-04-22 | $257076 | $249364 | $264789 |
2027-04-23 | $253700 | $246089 | $261312 |
2027-04-24 | $256802 | $249098 | $264506 |
2027-04-25 | $253763 | $246151 | $261376 |
2027-04-26 | $255267 | $247609 | $262925 |
2027-04-27 | $254531 | $246895 | $262167 |
2027-04-28 | $258836 | $251071 | $266601 |
2027-04-29 | $263319 | $255419 | $271218 |
2027-04-30 | $266341 | $258351 | $274331 |
2027 May | |||
2027-05-01 | $265183 | $257228 | $273139 |
2027-05-02 | $260851 | $253025 | $268676 |
2027-05-03 | $261029 | $253198 | $268860 |
2027-05-04 | $261820 | $253966 | $269675 |
2027-05-05 | $261824 | $253970 | $269679 |
2027-05-06 | $257547 | $249821 | $265273 |
2027-05-07 | $261468 | $253624 | $269312 |
2027-05-08 | $257196 | $249480 | $264912 |
2027-05-09 | $256106 | $248423 | $263789 |
2027-05-10 | $255217 | $247561 | $262874 |
2027-05-11 | $257254 | $249536 | $264971 |
2027-05-12 | $255860 | $248184 | $263536 |
2027-05-13 | $251680 | $244130 | $259230 |
2027-05-14 | $251324 | $243784 | $258863 |
2027-05-15 | $251094 | $243561 | $258626 |
2027-05-16 | $247608 | $240180 | $255037 |
2027-05-17 | $248149 | $240704 | $255593 |
2027-05-18 | $245226 | $237869 | $252583 |
2027-05-19 | $241220 | $233983 | $248456 |
2027-05-20 | $245397 | $238035 | $252759 |
2027-05-21 | $242558 | $235281 | $249835 |
2027-05-22 | $244555 | $237218 | $251892 |
2027-05-23 | $240560 | $233343 | $247776 |
2027-05-24 | $242802 | $235518 | $250086 |
2027-05-25 | $247008 | $239597 | $254418 |
2027-05-26 | $249872 | $242376 | $257368 |
2027-05-27 | $247563 | $240136 | $254990 |
2027-05-28 | $243519 | $236213 | $250824 |
2027-05-29 | $239540 | $232354 | $246726 |
2027-05-30 | $236090 | $229008 | $243173 |
2027-05-31 | $240179 | $232974 | $247385 |
2027 June | |||
2027-06-01 | $236256 | $229168 | $243343 |
2027-06-02 | $238593 | $231435 | $245751 |
2027-06-03 | $242725 | $235443 | $250007 |
2027-06-04 | $241828 | $234573 | $249082 |
2027-06-05 | $240919 | $233691 | $248146 |
2027-06-06 | $241829 | $234574 | $249083 |
2027-06-07 | $246017 | $238636 | $253397 |
2027-06-08 | $250278 | $242769 | $257786 |
2027-06-09 | $254612 | $246974 | $262251 |
2027-06-10 | $256658 | $248959 | $264358 |
2027-06-11 | $255740 | $248068 | $263412 |
2027-06-12 | $253544 | $245938 | $261150 |
2027-06-13 | $257935 | $250197 | $265673 |
2027-06-14 | $258745 | $250982 | $266507 |
2027-06-15 | $262187 | $254321 | $270053 |
2027-06-16 | $260352 | $252542 | $268163 |
2027-06-17 | $256099 | $248416 | $263782 |
2027-06-18 | $254074 | $246452 | $261696 |
2027-06-19 | $255328 | $247668 | $262988 |
2027-06-20 | $259750 | $251958 | $267543 |
2027-06-21 | $260071 | $252269 | $267873 |
2027-06-22 | $260493 | $252678 | $268308 |
2027-06-23 | $257020 | $249310 | $264731 |
2027-06-24 | $254112 | $246489 | $261736 |
2027-06-25 | $249961 | $242462 | $257460 |
2027-06-26 | $250808 | $243284 | $258332 |
2027-06-27 | $246711 | $239309 | $254112 |
2027-06-28 | $243260 | $235963 | $250558 |
2027-06-29 | $239286 | $232108 | $246465 |
2027-06-30 | $235377 | $228316 | $242438 |
2027 July | |||
2027-07-01 | $239454 | $232270 | $246637 |
2027-07-02 | $235542 | $228475 | $242608 |
2027-07-03 | $239621 | $232432 | $246810 |
2027-07-04 | $235706 | $228635 | $242778 |
2027-07-05 | $236910 | $229802 | $244017 |
2027-07-06 | $233039 | $226048 | $240031 |
2027-07-07 | $235432 | $228369 | $242495 |
2027-07-08 | $239146 | $231972 | $246321 |
2027-07-09 | $235239 | $228182 | $242296 |
2027-07-10 | $231396 | $224454 | $238338 |
2027-07-11 | $235404 | $228342 | $242466 |
2027-07-12 | $235765 | $228692 | $242838 |
2027-07-13 | $234232 | $227205 | $241259 |
2027-07-14 | $235395 | $228333 | $242457 |
2027-07-15 | $234266 | $227238 | $241294 |
2027-07-16 | $238323 | $231174 | $245473 |
2027-07-17 | $235282 | $228224 | $242341 |
2027-07-18 | $239357 | $232176 | $246538 |
2027-07-19 | $238008 | $230868 | $245148 |
2027-07-20 | $239659 | $232469 | $246848 |
2027-07-21 | $235743 | $228671 | $242816 |
2027-07-22 | $231892 | $224935 | $238849 |
2027-07-23 | $228104 | $221260 | $234947 |
2027-07-24 | $228682 | $221821 | $235542 |
2027-07-25 | $228254 | $221406 | $235101 |
2027-07-26 | $227537 | $220711 | $234363 |
2027-07-27 | $223820 | $217105 | $230535 |
2027-07-28 | $227696 | $220865 | $234527 |
2027-07-29 | $223976 | $217257 | $230696 |
2027-07-30 | $224870 | $218124 | $231616 |
2027-07-31 | $221196 | $214560 | $227832 |
2027 August | |||
2027-08-01 | $217583 | $211055 | $224110 |
2027-08-02 | $220666 | $214046 | $227286 |
2027-08-03 | $223407 | $216704 | $230109 |
2027-08-04 | $227276 | $220458 | $234094 |
2027-08-05 | $227991 | $221151 | $234830 |
2027-08-06 | $227293 | $220475 | $234112 |
2027-08-07 | $230059 | $223157 | $236961 |
2027-08-08 | $234043 | $227022 | $241064 |
2027-08-09 | $231720 | $224768 | $238672 |
2027-08-10 | $228545 | $221689 | $235402 |
2027-08-11 | $224812 | $218067 | $231556 |
2027-08-12 | $228705 | $221844 | $235566 |
2027-08-13 | $229270 | $222392 | $236149 |
2027-08-14 | $233241 | $226244 | $240238 |
2027-08-15 | $233446 | $226442 | $240449 |
2027-08-16 | $235075 | $228023 | $242128 |
2027-08-17 | $235246 | $228189 | $242303 |
2027-08-18 | $234731 | $227689 | $241773 |
2027-08-19 | $237382 | $230261 | $244504 |
2027-08-20 | $234306 | $227277 | $241335 |
2027-08-21 | $238364 | $231213 | $245515 |
2027-08-22 | $241259 | $234021 | $248496 |
2027-08-23 | $240675 | $233454 | $247895 |
2027-08-24 | $241056 | $233824 | $248287 |
2027-08-25 | $237118 | $230004 | $244231 |
2027-08-26 | $233244 | $226246 | $240241 |
2027-08-27 | $231723 | $224771 | $238674 |
2027-08-28 | $232411 | $225438 | $239383 |
2027-08-29 | $236436 | $229343 | $243529 |
2027-08-30 | $235263 | $228206 | $242321 |
2027-08-31 | $238433 | $231280 | $245586 |
2027 September | |||
2027-09-01 | $238208 | $231062 | $245355 |
2027-09-02 | $236499 | $229404 | $243594 |
2027-09-03 | $232636 | $225657 | $239615 |
2027-09-04 | $229463 | $222579 | $236347 |
2027-09-05 | $233437 | $226434 | $240440 |
2027-09-06 | $235580 | $228513 | $242648 |
2027-09-07 | $234012 | $226992 | $241032 |
2027-09-08 | $238065 | $230923 | $245207 |
2027-09-09 | $239996 | $232796 | $247196 |
2027-09-10 | $243922 | $236604 | $251239 |
2027-09-11 | $242145 | $234880 | $249409 |
2027-09-12 | $246114 | $238731 | $253498 |
2027-09-13 | $246029 | $238648 | $253410 |
2027-09-14 | $248126 | $240682 | $255570 |
2027-09-15 | $244072 | $236750 | $251394 |
2027-09-16 | $244042 | $236721 | $251363 |
2027-09-17 | $240055 | $232853 | $247257 |
2027-09-18 | $244213 | $236886 | $251539 |
2027-09-19 | $240223 | $233016 | $247429 |
2027-09-20 | $242222 | $234955 | $249488 |
2027-09-21 | $245392 | $238030 | $252753 |
2027-09-22 | $249641 | $242152 | $257131 |
2027-09-23 | $253965 | $246346 | $261584 |
2027-09-24 | $254474 | $246839 | $262108 |
2027-09-25 | $250316 | $242807 | $257826 |
2027-09-26 | $246726 | $239324 | $254128 |
2027-09-27 | $246446 | $239052 | $253839 |
2027-09-28 | $244920 | $237573 | $252268 |
2027-09-29 | $241384 | $234143 | $248626 |
2027-09-30 | $245565 | $238198 | $252932 |
2027 October | |||
2027-10-01 | $249818 | $242323 | $257312 |
2027-10-02 | $250644 | $243125 | $258164 |
2027-10-03 | $252822 | $245237 | $260406 |
2027-10-04 | $253273 | $245675 | $260871 |
2027-10-05 | $257660 | $249930 | $265390 |
2027-10-06 | $262122 | $254258 | $269986 |
2027-10-07 | $261712 | $253860 | $269563 |
2027-10-08 | $266244 | $258257 | $274232 |
2027-10-09 | $261895 | $254038 | $269752 |
2027-10-10 | $266430 | $258438 | $274423 |
2027-10-11 | $265124 | $257170 | $273077 |
2027-10-12 | $262242 | $254375 | $270109 |
2027-10-13 | $265036 | $257085 | $272987 |
2027-10-14 | $269626 | $261537 | $277715 |
2027-10-15 | $274296 | $266067 | $282525 |
2027-10-16 | $279046 | $270675 | $287418 |
2027-10-17 | $280598 | $272180 | $289016 |
2027-10-18 | $277925 | $269587 | $286263 |
2027-10-19 | $276985 | $268675 | $285294 |
2027-10-20 | $272460 | $264286 | $280633 |
2027-10-21 | $268008 | $259968 | $276049 |
2027-10-22 | $272650 | $264471 | $280830 |
2027-10-23 | $271495 | $263351 | $279640 |
2027-10-24 | $275379 | $267117 | $283640 |
2027-10-25 | $273585 | $265378 | $281793 |
2027-10-26 | $275918 | $267640 | $284195 |
2027-10-27 | $271410 | $263268 | $279553 |
2027-10-28 | $271944 | $263785 | $280102 |
2027-10-29 | $276653 | $268354 | $284953 |
2027-10-30 | $272134 | $263970 | $280298 |
2027-10-31 | $276847 | $268541 | $285152 |
2027 November | |||
2027-11-01 | $276536 | $268240 | $284832 |
2027-11-02 | $279298 | $270919 | $287676 |
2027-11-03 | $274735 | $266493 | $282977 |
2027-11-04 | $273084 | $264891 | $281276 |
2027-11-05 | $277813 | $269479 | $286147 |
2027-11-06 | $275754 | $267482 | $284027 |
2027-11-07 | $277689 | $269359 | $286020 |
2027-11-08 | $277305 | $268986 | $285625 |
2027-11-09 | $282108 | $273645 | $290571 |
2027-11-10 | $286994 | $278384 | $295604 |
2027-11-11 | $287381 | $278760 | $296003 |
2027-11-12 | $282686 | $274206 | $291167 |
2027-11-13 | $278068 | $269726 | $286410 |
2027-11-14 | $276902 | $268595 | $285209 |
2027-11-15 | $276455 | $268162 | $284749 |
2027-11-16 | $271939 | $263781 | $280097 |
2027-11-17 | $271142 | $263008 | $279276 |
2027-11-18 | $275838 | $267563 | $284113 |
2027-11-19 | $277454 | $269131 | $285778 |
2027-11-20 | $272922 | $264734 | $281109 |
2027-11-21 | $269187 | $261112 | $277263 |
2027-11-22 | $271725 | $263573 | $279877 |
2027-11-23 | $267286 | $259267 | $275304 |
2027-11-24 | $265216 | $257260 | $273173 |
2027-11-25 | $267118 | $259105 | $275132 |
2027-11-26 | $270442 | $262329 | $278555 |
2027-11-27 | $275126 | $266872 | $283379 |
2027-11-28 | $278747 | $270385 | $287109 |
2027-11-29 | $278616 | $270258 | $286975 |
2027-11-30 | $279119 | $270745 | $287492 |
2027 December | |||
2027-12-01 | $283953 | $275434 | $292471 |
2027-12-02 | $279314 | $270935 | $287693 |
2027-12-03 | $274751 | $266508 | $282993 |
2027-12-04 | $270262 | $262154 | $278370 |
2027-12-05 | $274943 | $266695 | $283191 |
2027-12-06 | $274428 | $266195 | $282660 |
2027-12-07 | $273546 | $265339 | $281752 |
2027-12-08 | $271186 | $263050 | $279321 |
2027-12-09 | $275883 | $267606 | $284159 |
2027-12-10 | $280661 | $272241 | $289080 |
2027-12-11 | $280199 | $271793 | $288605 |
2027-12-12 | $285052 | $276500 | $293603 |
2027-12-13 | $283684 | $275174 | $292195 |
2027-12-14 | $283195 | $274699 | $291691 |
2027-12-15 | $279770 | $271377 | $288163 |
2027-12-16 | $284615 | $276077 | $293154 |
2027-12-17 | $279966 | $271567 | $288365 |
2027-12-18 | $279266 | $270888 | $287644 |
2027-12-19 | $284102 | $275579 | $292625 |
2027-12-20 | $282453 | $273979 | $290927 |
2027-12-21 | $279078 | $270706 | $287451 |
2027-12-22 | $274519 | $266283 | $282754 |
2027-12-23 | $272771 | $264588 | $280954 |
2027-12-24 | $277495 | $269171 | $285820 |
2027-12-25 | $280565 | $272148 | $288982 |
2027-12-26 | $275982 | $267702 | $284261 |
2027-12-27 | $272446 | $264273 | $280620 |
2027-12-28 | $267995 | $259956 | $276035 |
2027-12-29 | $272637 | $264458 | $280816 |
2027-12-30 | $268183 | $260137 | $276228 |
2027-12-31 | $265895 | $257918 | $273871 |