Current tBTC price: â–¼ 103,441.14 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $163485 | $158580 | $168389 |
| 2027-01-02 | $160880 | $156053 | $165706 |
| 2027-01-03 | $163007 | $158117 | $167897 |
| 2027-01-04 | $163429 | $158527 | $168332 |
| 2027-01-05 | $166174 | $161189 | $171160 |
| 2027-01-06 | $166577 | $161580 | $171574 |
| 2027-01-07 | $163923 | $159005 | $168841 |
| 2027-01-08 | $166676 | $161676 | $171676 |
| 2027-01-09 | $165685 | $160715 | $170656 |
| 2027-01-10 | $167802 | $162768 | $172836 |
| 2027-01-11 | $168048 | $163007 | $173090 |
| 2027-01-12 | $167205 | $162189 | $172222 |
| 2027-01-13 | $165438 | $160475 | $170401 |
| 2027-01-14 | $168134 | $163090 | $173178 |
| 2027-01-15 | $167771 | $162738 | $172804 |
| 2027-01-16 | $168086 | $163043 | $173128 |
| 2027-01-17 | $170909 | $165782 | $176036 |
| 2027-01-18 | $173780 | $168566 | $178993 |
| 2027-01-19 | $175667 | $170397 | $180937 |
| 2027-01-20 | $178617 | $173259 | $183976 |
| 2027-01-21 | $181617 | $176169 | $187066 |
| 2027-01-22 | $180065 | $174663 | $185467 |
| 2027-01-23 | $180193 | $174787 | $185598 |
| 2027-01-24 | $183219 | $177723 | $188716 |
| 2027-01-25 | $180300 | $174891 | $185709 |
| 2027-01-26 | $180531 | $175115 | $185947 |
| 2027-01-27 | $177654 | $172324 | $182984 |
| 2027-01-28 | $178137 | $172793 | $183481 |
| 2027-01-29 | $181129 | $175696 | $186563 |
| 2027-01-30 | $182309 | $176840 | $187779 |
| 2027-01-31 | $179404 | $174022 | $184786 |
| 2027 February | |||
| 2027-02-01 | $180521 | $175105 | $185936 |
| 2027-02-02 | $177757 | $172424 | $183090 |
| 2027-02-03 | $180743 | $175320 | $186165 |
| 2027-02-04 | $180124 | $174720 | $185528 |
| 2027-02-05 | $183149 | $177655 | $188644 |
| 2027-02-06 | $184799 | $179255 | $190343 |
| 2027-02-07 | $184877 | $179330 | $190423 |
| 2027-02-08 | $184379 | $178848 | $189910 |
| 2027-02-09 | $181683 | $176232 | $187133 |
| 2027-02-10 | $183503 | $177998 | $189008 |
| 2027-02-11 | $180579 | $175161 | $185996 |
| 2027-02-12 | $183612 | $178103 | $189120 |
| 2027-02-13 | $180686 | $175265 | $186106 |
| 2027-02-14 | $177859 | $172524 | $183195 |
| 2027-02-15 | $179326 | $173946 | $184706 |
| 2027-02-16 | $179132 | $173758 | $184506 |
| 2027-02-17 | $182141 | $176677 | $187605 |
| 2027-02-18 | $185200 | $179644 | $190756 |
| 2027-02-19 | $182249 | $176782 | $187717 |
| 2027-02-20 | $185310 | $179751 | $190869 |
| 2027-02-21 | $185090 | $179537 | $190642 |
| 2027-02-22 | $183670 | $178160 | $189180 |
| 2027-02-23 | $183793 | $178280 | $189307 |
| 2027-02-24 | $186881 | $181274 | $192487 |
| 2027-02-25 | $183903 | $178386 | $189420 |
| 2027-02-26 | $186650 | $181050 | $192249 |
| 2027-02-27 | $185645 | $180076 | $191215 |
| 2027-02-28 | $182687 | $177207 | $188168 |
| 2027 March | |||
| 2027-03-01 | $183477 | $177973 | $188982 |
| 2027-03-02 | $180554 | $175137 | $185970 |
| 2027-03-03 | $183586 | $178079 | $189094 |
| 2027-03-04 | $186219 | $180632 | $191805 |
| 2027-03-05 | $183435 | $177932 | $188938 |
| 2027-03-06 | $180512 | $175097 | $185927 |
| 2027-03-07 | $182112 | $176649 | $187576 |
| 2027-03-08 | $182358 | $176887 | $187829 |
| 2027-03-09 | $181429 | $175986 | $186872 |
| 2027-03-10 | $178538 | $173182 | $183894 |
| 2027-03-11 | $175693 | $170422 | $180963 |
| 2027-03-12 | $178177 | $172832 | $183522 |
| 2027-03-13 | $177291 | $171972 | $182610 |
| 2027-03-14 | $180269 | $174861 | $185677 |
| 2027-03-15 | $181096 | $175663 | $186529 |
| 2027-03-16 | $180212 | $174806 | $185619 |
| 2027-03-17 | $183239 | $177742 | $188736 |
| 2027-03-18 | $181816 | $176361 | $187270 |
| 2027-03-19 | $180682 | $175262 | $186103 |
| 2027-03-20 | $182101 | $176638 | $187564 |
| 2027-03-21 | $182576 | $177099 | $188053 |
| 2027-03-22 | $182516 | $177040 | $187991 |
| 2027-03-23 | $180387 | $174975 | $185798 |
| 2027-03-24 | $180396 | $174984 | $185808 |
| 2027-03-25 | $183301 | $177802 | $188800 |
| 2027-03-26 | $186380 | $180788 | $191971 |
| 2027-03-27 | $189510 | $183825 | $195196 |
| 2027-03-28 | $192693 | $186912 | $198474 |
| 2027-03-29 | $194639 | $188800 | $200478 |
| 2027-03-30 | $196292 | $190403 | $202181 |
| 2027-03-31 | $199589 | $193601 | $205577 |
| 2027 April | |||
| 2027-04-01 | $197548 | $191621 | $203474 |
| 2027-04-02 | $200866 | $194840 | $206892 |
| 2027-04-03 | $201221 | $195184 | $207258 |
| 2027-04-04 | $202285 | $196217 | $208354 |
| 2027-04-05 | $200369 | $194358 | $206380 |
| 2027-04-06 | $202413 | $196340 | $208485 |
| 2027-04-07 | $201614 | $195565 | $207662 |
| 2027-04-08 | $203088 | $196995 | $209180 |
| 2027-04-09 | $199851 | $193856 | $205847 |
| 2027-04-10 | $201124 | $195091 | $207158 |
| 2027-04-11 | $198817 | $192852 | $204781 |
| 2027-04-12 | $200953 | $194924 | $206981 |
| 2027-04-13 | $202872 | $196786 | $208959 |
| 2027-04-14 | $206280 | $200091 | $212468 |
| 2027-04-15 | $209745 | $203452 | $216037 |
| 2027-04-16 | $213268 | $206869 | $219666 |
| 2027-04-17 | $211676 | $205326 | $218026 |
| 2027-04-18 | $215231 | $208774 | $221688 |
| 2027-04-19 | $213574 | $207167 | $219981 |
| 2027-04-20 | $216818 | $210314 | $223323 |
| 2027-04-21 | $220460 | $213846 | $227074 |
| 2027-04-22 | $216947 | $210439 | $223455 |
| 2027-04-23 | $220591 | $213973 | $227209 |
| 2027-04-24 | $223235 | $216538 | $229932 |
| 2027-04-25 | $226984 | $220175 | $233794 |
| 2027-04-26 | $224733 | $217991 | $231475 |
| 2027-04-27 | $226277 | $219488 | $233065 |
| 2027-04-28 | $230077 | $223175 | $236979 |
| 2027-04-29 | $226411 | $219619 | $233203 |
| 2027-04-30 | $230214 | $223307 | $237120 |
| 2027 May | |||
| 2027-05-01 | $226545 | $219749 | $233342 |
| 2027-05-02 | $222935 | $216247 | $229624 |
| 2027-05-03 | $219383 | $212802 | $225965 |
| 2027-05-04 | $223068 | $216376 | $229760 |
| 2027-05-05 | $220754 | $214131 | $227376 |
| 2027-05-06 | $217236 | $210719 | $223753 |
| 2027-05-07 | $220885 | $214258 | $227511 |
| 2027-05-08 | $217365 | $210844 | $223886 |
| 2027-05-09 | $213901 | $207484 | $220318 |
| 2027-05-10 | $216633 | $210134 | $223132 |
| 2027-05-11 | $220272 | $213664 | $226880 |
| 2027-05-12 | $223971 | $217252 | $230691 |
| 2027-05-13 | $227733 | $220901 | $234565 |
| 2027-05-14 | $224104 | $217381 | $230828 |
| 2027-05-15 | $227869 | $221033 | $234705 |
| 2027-05-16 | $224971 | $218222 | $231720 |
| 2027-05-17 | $224903 | $218156 | $231650 |
| 2027-05-18 | $228680 | $221820 | $235541 |
| 2027-05-19 | $225036 | $218285 | $231787 |
| 2027-05-20 | $221450 | $214807 | $228094 |
| 2027-05-21 | $221650 | $215001 | $228300 |
| 2027-05-22 | $225373 | $218612 | $232134 |
| 2027-05-23 | $224382 | $217650 | $231113 |
| 2027-05-24 | $228150 | $221306 | $234995 |
| 2027-05-25 | $229686 | $222796 | $236577 |
| 2027-05-26 | $233544 | $226538 | $240550 |
| 2027-05-27 | $229823 | $222928 | $236717 |
| 2027-05-28 | $233683 | $226672 | $240693 |
| 2027-05-29 | $232587 | $225609 | $239565 |
| 2027-05-30 | $228881 | $222014 | $235747 |
| 2027-05-31 | $225234 | $218477 | $231991 |
| 2027 June | |||
| 2027-06-01 | $229017 | $222146 | $235887 |
| 2027-06-02 | $225368 | $218607 | $232129 |
| 2027-06-03 | $226566 | $219769 | $233363 |
| 2027-06-04 | $222955 | $216267 | $229644 |
| 2027-06-05 | $226700 | $219899 | $233501 |
| 2027-06-06 | $227610 | $220782 | $234438 |
| 2027-06-07 | $231025 | $224094 | $237956 |
| 2027-06-08 | $231494 | $224550 | $238439 |
| 2027-06-09 | $235383 | $228321 | $242444 |
| 2027-06-10 | $233775 | $226762 | $240788 |
| 2027-06-11 | $230050 | $223149 | $236952 |
| 2027-06-12 | $231876 | $224920 | $238832 |
| 2027-06-13 | $228703 | $221842 | $235564 |
| 2027-06-14 | $226814 | $220010 | $233619 |
| 2027-06-15 | $226936 | $220128 | $233744 |
| 2027-06-16 | $227229 | $220412 | $234046 |
| 2027-06-17 | $223608 | $216900 | $230316 |
| 2027-06-18 | $220045 | $213443 | $226646 |
| 2027-06-19 | $223741 | $217028 | $230453 |
| 2027-06-20 | $227499 | $220674 | $234324 |
| 2027-06-21 | $230315 | $223406 | $237225 |
| 2027-06-22 | $232001 | $225041 | $238961 |
| 2027-06-23 | $229511 | $222625 | $236396 |
| 2027-06-24 | $227215 | $220399 | $234032 |
| 2027-06-25 | $223595 | $216887 | $230303 |
| 2027-06-26 | $227350 | $220530 | $234171 |
| 2027-06-27 | $223728 | $217016 | $230439 |
| 2027-06-28 | $224213 | $217486 | $230939 |
| 2027-06-29 | $225960 | $219182 | $232739 |
| 2027-06-30 | $229756 | $222863 | $236648 |
| 2027 July | |||
| 2027-07-01 | $226095 | $219312 | $232877 |
| 2027-07-02 | $229892 | $222995 | $236789 |
| 2027-07-03 | $226859 | $220053 | $233664 |
| 2027-07-04 | $230669 | $223749 | $237589 |
| 2027-07-05 | $230298 | $223390 | $237207 |
| 2027-07-06 | $228355 | $221505 | $235206 |
| 2027-07-07 | $232191 | $225225 | $239156 |
| 2027-07-08 | $228491 | $221636 | $235346 |
| 2027-07-09 | $227042 | $220231 | $233854 |
| 2027-07-10 | $223425 | $216722 | $230127 |
| 2027-07-11 | $226879 | $220073 | $233686 |
| 2027-07-12 | $228571 | $221713 | $235428 |
| 2027-07-13 | $226022 | $219242 | $232803 |
| 2027-07-14 | $229743 | $222850 | $236635 |
| 2027-07-15 | $226082 | $219299 | $232864 |
| 2027-07-16 | $223113 | $216419 | $229806 |
| 2027-07-17 | $225841 | $219065 | $232616 |
| 2027-07-18 | $223168 | $216473 | $229863 |
| 2027-07-19 | $224490 | $217755 | $231225 |
| 2027-07-20 | $223843 | $217128 | $230558 |
| 2027-07-21 | $227603 | $220775 | $234431 |
| 2027-07-22 | $231426 | $224483 | $238369 |
| 2027-07-23 | $234082 | $227060 | $241105 |
| 2027-07-24 | $233065 | $226073 | $240057 |
| 2027-07-25 | $229351 | $222470 | $236231 |
| 2027-07-26 | $229507 | $222622 | $236393 |
| 2027-07-27 | $230203 | $223297 | $237109 |
| 2027-07-28 | $230207 | $223301 | $237113 |
| 2027-07-29 | $226538 | $219742 | $233335 |
| 2027-07-30 | $229987 | $223087 | $236887 |
| 2027-07-31 | $226322 | $219533 | $233112 |
| 2027 August | |||
| 2027-08-01 | $225363 | $218602 | $232124 |
| 2027-08-02 | $224581 | $217844 | $231319 |
| 2027-08-03 | $226373 | $219582 | $233164 |
| 2027-08-04 | $225147 | $218392 | $231901 |
| 2027-08-05 | $221559 | $214912 | $228206 |
| 2027-08-06 | $221245 | $214608 | $227883 |
| 2027-08-07 | $221043 | $214411 | $227674 |
| 2027-08-08 | $217974 | $211435 | $224514 |
| 2027-08-09 | $218450 | $211897 | $225004 |
| 2027-08-10 | $215877 | $209401 | $222354 |
| 2027-08-11 | $212437 | $206064 | $218810 |
| 2027-08-12 | $216005 | $209525 | $222486 |
| 2027-08-13 | $213506 | $207101 | $219911 |
| 2027-08-14 | $215264 | $208806 | $221722 |
| 2027-08-15 | $211834 | $205479 | $218189 |
| 2027-08-16 | $213809 | $207394 | $220223 |
| 2027-08-17 | $217400 | $210878 | $223922 |
| 2027-08-18 | $219921 | $213323 | $226518 |
| 2027-08-19 | $217889 | $211352 | $224425 |
| 2027-08-20 | $214417 | $207984 | $220849 |
| 2027-08-21 | $211000 | $204670 | $217330 |
| 2027-08-22 | $207961 | $201723 | $214200 |
| 2027-08-23 | $211454 | $205111 | $217798 |
| 2027-08-24 | $208085 | $201842 | $214327 |
| 2027-08-25 | $210144 | $203839 | $216448 |
| 2027-08-26 | $213673 | $207263 | $220083 |
| 2027-08-27 | $212883 | $206497 | $219270 |
| 2027-08-28 | $212083 | $205721 | $218446 |
| 2027-08-29 | $212884 | $206498 | $219271 |
| 2027-08-30 | $216460 | $209966 | $222953 |
| 2027-08-31 | $220095 | $213493 | $226698 |
| 2027 September | |||
| 2027-09-01 | $223792 | $217078 | $230506 |
| 2027-09-02 | $225591 | $218823 | $232358 |
| 2027-09-03 | $224783 | $218040 | $231527 |
| 2027-09-04 | $222853 | $216168 | $229539 |
| 2027-09-05 | $226596 | $219799 | $233394 |
| 2027-09-06 | $227308 | $220488 | $234127 |
| 2027-09-07 | $230332 | $223422 | $237242 |
| 2027-09-08 | $228720 | $221858 | $235582 |
| 2027-09-09 | $225075 | $218323 | $231828 |
| 2027-09-10 | $223296 | $216597 | $229994 |
| 2027-09-11 | $224398 | $217666 | $231130 |
| 2027-09-12 | $228167 | $221322 | $235012 |
| 2027-09-13 | $228449 | $221595 | $235302 |
| 2027-09-14 | $228819 | $221955 | $235684 |
| 2027-09-15 | $225769 | $218996 | $232542 |
| 2027-09-16 | $223215 | $216518 | $229911 |
| 2027-09-17 | $219658 | $213068 | $226247 |
| 2027-09-18 | $220402 | $213790 | $227014 |
| 2027-09-19 | $216890 | $210383 | $223397 |
| 2027-09-20 | $213857 | $207441 | $220273 |
| 2027-09-21 | $210449 | $204136 | $216763 |
| 2027-09-22 | $207096 | $200883 | $213309 |
| 2027-09-23 | $210574 | $204257 | $216891 |
| 2027-09-24 | $207219 | $201002 | $213435 |
| 2027-09-25 | $210699 | $204378 | $217020 |
| 2027-09-26 | $207342 | $201122 | $213562 |
| 2027-09-27 | $208400 | $202148 | $214652 |
| 2027-09-28 | $205080 | $198927 | $211232 |
| 2027-09-29 | $207185 | $200970 | $213401 |
| 2027-09-30 | $210454 | $204140 | $216767 |
| 2027 October | |||
| 2027-10-01 | $207100 | $200887 | $213313 |
| 2027-10-02 | $203800 | $197686 | $209914 |
| 2027-10-03 | $207223 | $201007 | $213440 |
| 2027-10-04 | $207542 | $201315 | $213768 |
| 2027-10-05 | $206192 | $200006 | $212378 |
| 2027-10-06 | $207216 | $200999 | $213432 |
| 2027-10-07 | $206222 | $200035 | $212408 |
| 2027-10-08 | $209686 | $203395 | $215976 |
| 2027-10-09 | $207010 | $200800 | $213220 |
| 2027-10-10 | $210487 | $204172 | $216801 |
| 2027-10-11 | $209300 | $203021 | $215579 |
| 2027-10-12 | $210752 | $204429 | $217075 |
| 2027-10-13 | $207394 | $201172 | $213615 |
| 2027-10-14 | $204089 | $197966 | $210212 |
| 2027-10-15 | $200837 | $194812 | $206862 |
| 2027-10-16 | $201346 | $195306 | $207386 |
| 2027-10-17 | $200969 | $194940 | $206998 |
| 2027-10-18 | $200338 | $194328 | $206348 |
| 2027-10-19 | $197146 | $191231 | $203060 |
| 2027-10-20 | $200457 | $194443 | $206471 |
| 2027-10-21 | $197263 | $191345 | $203181 |
| 2027-10-22 | $198050 | $192109 | $203992 |
| 2027-10-23 | $194894 | $189047 | $200741 |
| 2027-10-24 | $191789 | $186035 | $197542 |
| 2027-10-25 | $194506 | $188671 | $200341 |
| 2027-10-26 | $196922 | $191014 | $202830 |
| 2027-10-27 | $200230 | $194223 | $206237 |
| 2027-10-28 | $200859 | $194834 | $206885 |
| 2027-10-29 | $200245 | $194238 | $206252 |
| 2027-10-30 | $202681 | $196601 | $208762 |
| 2027-10-31 | $206086 | $199903 | $212268 |
| 2027 November | |||
| 2027-11-01 | $204040 | $197919 | $210161 |
| 2027-11-02 | $201245 | $195207 | $207282 |
| 2027-11-03 | $198038 | $192097 | $203979 |
| 2027-11-04 | $201364 | $195323 | $207405 |
| 2027-11-05 | $201862 | $195806 | $207918 |
| 2027-11-06 | $205252 | $199095 | $211410 |
| 2027-11-07 | $205432 | $199269 | $211595 |
| 2027-11-08 | $206866 | $200660 | $213072 |
| 2027-11-09 | $207017 | $200806 | $213227 |
| 2027-11-10 | $206563 | $200366 | $212760 |
| 2027-11-11 | $208897 | $202630 | $215163 |
| 2027-11-12 | $206190 | $200004 | $212375 |
| 2027-11-13 | $209653 | $203363 | $215942 |
| 2027-11-14 | $212199 | $205833 | $218565 |
| 2027-11-15 | $211685 | $205334 | $218035 |
| 2027-11-16 | $212020 | $205659 | $218381 |
| 2027-11-17 | $208642 | $202382 | $214901 |
| 2027-11-18 | $205317 | $199157 | $211476 |
| 2027-11-19 | $203978 | $197859 | $210097 |
| 2027-11-20 | $204584 | $198446 | $210721 |
| 2027-11-21 | $208020 | $201779 | $214261 |
| 2027-11-22 | $206988 | $200779 | $213198 |
| 2027-11-23 | $209777 | $203484 | $216070 |
| 2027-11-24 | $209579 | $203292 | $215867 |
| 2027-11-25 | $208076 | $201834 | $214318 |
| 2027-11-26 | $204760 | $198617 | $210903 |
| 2027-11-27 | $201967 | $195908 | $208026 |
| 2027-11-28 | $205360 | $199199 | $211520 |
| 2027-11-29 | $207245 | $201028 | $213463 |
| 2027-11-30 | $205866 | $199690 | $212042 |
| 2027 December | |||
| 2027-12-01 | $209323 | $203044 | $215603 |
| 2027-12-02 | $211021 | $204691 | $217352 |
| 2027-12-03 | $214473 | $208039 | $220907 |
| 2027-12-04 | $212911 | $206523 | $219298 |
| 2027-12-05 | $216401 | $209909 | $222893 |
| 2027-12-06 | $216326 | $209837 | $222816 |
| 2027-12-07 | $218170 | $211625 | $224715 |
| 2027-12-08 | $214693 | $208253 | $221134 |
| 2027-12-09 | $214667 | $208227 | $221107 |
| 2027-12-10 | $211246 | $204909 | $217583 |
| 2027-12-11 | $214794 | $208350 | $221238 |
| 2027-12-12 | $211371 | $205030 | $217713 |
| 2027-12-13 | $213130 | $206736 | $219524 |
| 2027-12-14 | $215919 | $209442 | $222397 |
| 2027-12-15 | $219546 | $212960 | $226132 |
| 2027-12-16 | $223234 | $216537 | $229931 |
| 2027-12-17 | $223681 | $216970 | $230391 |
| 2027-12-18 | $220116 | $213513 | $226720 |
| 2027-12-19 | $216959 | $210450 | $223468 |
| 2027-12-20 | $216713 | $210211 | $223214 |
| 2027-12-21 | $215372 | $208910 | $221833 |
| 2027-12-22 | $212262 | $205894 | $218630 |
| 2027-12-23 | $215827 | $209352 | $222302 |
| 2027-12-24 | $219452 | $212869 | $226036 |
| 2027-12-25 | $220178 | $213573 | $226784 |
| 2027-12-26 | $222091 | $215428 | $228754 |
| 2027-12-27 | $222488 | $215813 | $229162 |
| 2027-12-28 | $226225 | $219438 | $233011 |
| 2027-12-29 | $230024 | $223124 | $236925 |
| 2027-12-30 | $229664 | $222774 | $236554 |
| 2027-12-31 | $233522 | $226516 | $240527 |