Current tBTC price: â–¼ 103,441.14 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $263260 | $255362 | $271158 |
| 2030-01-02 | $267378 | $259356 | $275399 |
| 2030-01-03 | $266124 | $258140 | $274108 |
| 2030-01-04 | $262081 | $254219 | $269944 |
| 2030-01-05 | $258100 | $250357 | $265843 |
| 2030-01-06 | $262137 | $254273 | $270001 |
| 2030-01-07 | $258155 | $250410 | $265900 |
| 2030-01-08 | $259527 | $251742 | $267313 |
| 2030-01-09 | $255585 | $247917 | $263253 |
| 2030-01-10 | $259583 | $251795 | $267370 |
| 2030-01-11 | $260624 | $252806 | $268443 |
| 2030-01-12 | $264535 | $256599 | $272471 |
| 2030-01-13 | $265072 | $257120 | $273024 |
| 2030-01-14 | $269218 | $261142 | $277295 |
| 2030-01-15 | $267380 | $259358 | $275401 |
| 2030-01-16 | $263318 | $255418 | $271217 |
| 2030-01-17 | $265408 | $257446 | $273370 |
| 2030-01-18 | $261776 | $253922 | $269629 |
| 2030-01-19 | $259614 | $251825 | $267402 |
| 2030-01-20 | $259754 | $251961 | $267546 |
| 2030-01-21 | $260088 | $252286 | $267891 |
| 2030-01-22 | $256137 | $248453 | $263822 |
| 2030-01-23 | $252246 | $244679 | $259814 |
| 2030-01-24 | $256192 | $248506 | $263878 |
| 2030-01-25 | $260199 | $252393 | $268005 |
| 2030-01-26 | $263420 | $255518 | $271323 |
| 2030-01-27 | $265349 | $257388 | $273309 |
| 2030-01-28 | $262500 | $254625 | $270375 |
| 2030-01-29 | $259875 | $252079 | $267671 |
| 2030-01-30 | $255927 | $248249 | $263605 |
| 2030-01-31 | $259930 | $252132 | $267728 |
| 2030 February | |||
| 2030-02-01 | $255982 | $248302 | $263661 |
| 2030-02-02 | $256536 | $248840 | $264232 |
| 2030-02-03 | $258536 | $250780 | $266292 |
| 2030-02-04 | $262580 | $254703 | $270457 |
| 2030-02-05 | $258591 | $250833 | $266349 |
| 2030-02-06 | $262636 | $254757 | $270515 |
| 2030-02-07 | $259170 | $251395 | $266945 |
| 2030-02-08 | $263224 | $255327 | $271121 |
| 2030-02-09 | $262801 | $254917 | $270685 |
| 2030-02-10 | $260583 | $252766 | $268401 |
| 2030-02-11 | $264659 | $256719 | $272599 |
| 2030-02-12 | $260639 | $252820 | $268458 |
| 2030-02-13 | $258987 | $251217 | $266756 |
| 2030-02-14 | $255052 | $247401 | $262704 |
| 2030-02-15 | $258996 | $251226 | $266766 |
| 2030-02-16 | $260927 | $253099 | $268755 |
| 2030-02-17 | $258018 | $250277 | $265759 |
| 2030-02-18 | $262054 | $254192 | $269915 |
| 2030-02-19 | $258073 | $250331 | $265815 |
| 2030-02-20 | $254684 | $247043 | $262324 |
| 2030-02-21 | $257798 | $250064 | $265532 |
| 2030-02-22 | $254747 | $247105 | $262389 |
| 2030-02-23 | $256256 | $248568 | $263944 |
| 2030-02-24 | $255518 | $247852 | $263183 |
| 2030-02-25 | $259514 | $251729 | $267300 |
| 2030-02-26 | $263573 | $255666 | $271480 |
| 2030-02-27 | $266598 | $258601 | $274596 |
| 2030-02-28 | $265440 | $257476 | $273403 |
| 2030 March | |||
| 2030-03-01 | $261407 | $253565 | $269250 |
| 2030-03-02 | $261586 | $253738 | $269433 |
| 2030-03-03 | $262379 | $254507 | $270250 |
| 2030-03-04 | $262383 | $254511 | $270254 |
| 2030-03-05 | $258397 | $250645 | $266149 |
| 2030-03-06 | $262331 | $254461 | $270201 |
| 2030-03-07 | $258346 | $250595 | $266096 |
| 2030-03-08 | $257251 | $249533 | $264968 |
| 2030-03-09 | $256358 | $248667 | $264049 |
| 2030-03-10 | $258403 | $250651 | $266155 |
| 2030-03-11 | $257003 | $249293 | $264714 |
| 2030-03-12 | $253099 | $245506 | $260692 |
| 2030-03-13 | $252741 | $245159 | $260323 |
| 2030-03-14 | $252510 | $244934 | $260085 |
| 2030-03-15 | $249005 | $241535 | $256475 |
| 2030-03-16 | $249548 | $242062 | $257035 |
| 2030-03-17 | $246609 | $239211 | $254007 |
| 2030-03-18 | $242863 | $235577 | $250149 |
| 2030-03-19 | $246661 | $239261 | $254061 |
| 2030-03-20 | $243807 | $236493 | $251121 |
| 2030-03-21 | $245814 | $238440 | $253189 |
| 2030-03-22 | $242080 | $234818 | $249343 |
| 2030-03-23 | $244337 | $237007 | $251667 |
| 2030-03-24 | $248159 | $240714 | $255604 |
| 2030-03-25 | $251037 | $243505 | $258568 |
| 2030-03-26 | $248717 | $241256 | $256179 |
| 2030-03-27 | $244939 | $237591 | $252287 |
| 2030-03-28 | $241218 | $233981 | $248455 |
| 2030-03-29 | $237744 | $230612 | $244876 |
| 2030-03-30 | $241463 | $234219 | $248706 |
| 2030-03-31 | $237795 | $230661 | $244928 |
| 2030 April | |||
| 2030-04-01 | $240147 | $232943 | $247352 |
| 2030-04-02 | $243903 | $236586 | $251220 |
| 2030-04-03 | $243001 | $235711 | $250291 |
| 2030-04-04 | $242088 | $234826 | $249351 |
| 2030-04-05 | $243002 | $235712 | $250292 |
| 2030-04-06 | $246803 | $239399 | $254207 |
| 2030-04-07 | $250663 | $243143 | $258183 |
| 2030-04-08 | $254584 | $246946 | $262221 |
| 2030-04-09 | $256630 | $248931 | $264329 |
| 2030-04-10 | $255712 | $248040 | $263383 |
| 2030-04-11 | $253516 | $245910 | $261121 |
| 2030-04-12 | $257481 | $249757 | $265206 |
| 2030-04-13 | $258289 | $250541 | $266038 |
| 2030-04-14 | $261725 | $253874 | $269577 |
| 2030-04-15 | $259894 | $252097 | $267691 |
| 2030-04-16 | $255946 | $248268 | $263624 |
| 2030-04-17 | $253922 | $246305 | $261540 |
| 2030-04-18 | $255176 | $247521 | $262831 |
| 2030-04-19 | $259167 | $251392 | $266942 |
| 2030-04-20 | $259487 | $251703 | $267272 |
| 2030-04-21 | $259908 | $252110 | $267705 |
| 2030-04-22 | $256443 | $248750 | $264137 |
| 2030-04-23 | $253542 | $245935 | $261148 |
| 2030-04-24 | $249690 | $242199 | $257181 |
| 2030-04-25 | $250536 | $243020 | $258052 |
| 2030-04-26 | $246731 | $239329 | $254132 |
| 2030-04-27 | $243280 | $235982 | $250578 |
| 2030-04-28 | $239584 | $232397 | $246772 |
| 2030-04-29 | $235945 | $228867 | $243023 |
| 2030-04-30 | $239635 | $232446 | $246824 |
| 2030 May | |||
| 2030-05-01 | $235995 | $228915 | $243075 |
| 2030-05-02 | $239686 | $232496 | $246877 |
| 2030-05-03 | $236045 | $228964 | $243126 |
| 2030-05-04 | $237250 | $230133 | $244368 |
| 2030-05-05 | $233646 | $226637 | $240656 |
| 2030-05-06 | $236045 | $228964 | $243126 |
| 2030-05-07 | $239737 | $232545 | $246929 |
| 2030-05-08 | $236095 | $229012 | $243178 |
| 2030-05-09 | $232509 | $225533 | $239484 |
| 2030-05-10 | $236145 | $229061 | $243230 |
| 2030-05-11 | $236508 | $229413 | $243603 |
| 2030-05-12 | $234970 | $227921 | $242019 |
| 2030-05-13 | $236137 | $229053 | $243221 |
| 2030-05-14 | $235004 | $227954 | $242054 |
| 2030-05-15 | $238680 | $231519 | $245840 |
| 2030-05-16 | $235634 | $228565 | $242703 |
| 2030-05-17 | $239320 | $232140 | $246499 |
| 2030-05-18 | $237971 | $230831 | $245110 |
| 2030-05-19 | $239621 | $232432 | $246810 |
| 2030-05-20 | $235981 | $228902 | $243060 |
| 2030-05-21 | $232396 | $225424 | $239368 |
| 2030-05-22 | $228866 | $222000 | $235732 |
| 2030-05-23 | $229446 | $222563 | $236329 |
| 2030-05-24 | $229016 | $222146 | $235887 |
| 2030-05-25 | $228298 | $221449 | $235147 |
| 2030-05-26 | $224830 | $218085 | $231575 |
| 2030-05-27 | $228346 | $221496 | $235197 |
| 2030-05-28 | $224877 | $218131 | $231624 |
| 2030-05-29 | $225775 | $219001 | $232548 |
| 2030-05-30 | $222345 | $215675 | $229015 |
| 2030-05-31 | $218967 | $212398 | $225536 |
| 2030 June | |||
| 2030-06-01 | $222070 | $215408 | $228732 |
| 2030-06-02 | $224828 | $218083 | $231573 |
| 2030-06-03 | $228345 | $221494 | $235195 |
| 2030-06-04 | $229063 | $222191 | $235935 |
| 2030-06-05 | $228362 | $221511 | $235213 |
| 2030-06-06 | $231141 | $224207 | $238075 |
| 2030-06-07 | $234756 | $227713 | $241799 |
| 2030-06-08 | $232426 | $225453 | $239398 |
| 2030-06-09 | $229241 | $222364 | $236119 |
| 2030-06-10 | $225759 | $218986 | $232532 |
| 2030-06-11 | $229290 | $222411 | $236169 |
| 2030-06-12 | $229857 | $222961 | $236753 |
| 2030-06-13 | $233452 | $226448 | $240456 |
| 2030-06-14 | $233657 | $226647 | $240666 |
| 2030-06-15 | $235288 | $228229 | $242347 |
| 2030-06-16 | $235459 | $228395 | $242522 |
| 2030-06-17 | $234943 | $227895 | $241991 |
| 2030-06-18 | $237597 | $230469 | $244725 |
| 2030-06-19 | $234518 | $227483 | $241554 |
| 2030-06-20 | $238186 | $231041 | $245332 |
| 2030-06-21 | $241078 | $233846 | $248311 |
| 2030-06-22 | $240495 | $233280 | $247710 |
| 2030-06-23 | $240876 | $233649 | $248102 |
| 2030-06-24 | $237216 | $230100 | $244333 |
| 2030-06-25 | $233613 | $226605 | $240621 |
| 2030-06-26 | $232089 | $225127 | $239052 |
| 2030-06-27 | $232779 | $225795 | $239762 |
| 2030-06-28 | $236419 | $229327 | $243512 |
| 2030-06-29 | $235247 | $228190 | $242305 |
| 2030-06-30 | $238416 | $231264 | $245569 |
| 2030 July | |||
| 2030-07-01 | $238192 | $231046 | $245338 |
| 2030-07-02 | $236483 | $229388 | $243577 |
| 2030-07-03 | $232891 | $225904 | $239877 |
| 2030-07-04 | $229714 | $222823 | $236605 |
| 2030-07-05 | $233307 | $226308 | $240306 |
| 2030-07-06 | $235449 | $228386 | $242513 |
| 2030-07-07 | $233882 | $226865 | $240898 |
| 2030-07-08 | $237540 | $230414 | $244666 |
| 2030-07-09 | $239467 | $232283 | $246651 |
| 2030-07-10 | $243212 | $235916 | $250509 |
| 2030-07-11 | $241440 | $234197 | $248684 |
| 2030-07-12 | $245217 | $237860 | $252573 |
| 2030-07-13 | $245132 | $237778 | $252486 |
| 2030-07-14 | $247221 | $239805 | $254638 |
| 2030-07-15 | $243466 | $236162 | $250770 |
| 2030-07-16 | $243435 | $236132 | $250738 |
| 2030-07-17 | $239737 | $232545 | $246929 |
| 2030-07-18 | $243487 | $236182 | $250792 |
| 2030-07-19 | $239788 | $232595 | $246982 |
| 2030-07-20 | $241784 | $234530 | $249037 |
| 2030-07-21 | $244948 | $237599 | $252296 |
| 2030-07-22 | $248779 | $241315 | $256242 |
| 2030-07-23 | $252670 | $245090 | $260250 |
| 2030-07-24 | $253176 | $245581 | $260771 |
| 2030-07-25 | $249330 | $241850 | $256810 |
| 2030-07-26 | $245754 | $238381 | $253126 |
| 2030-07-27 | $245475 | $238110 | $252839 |
| 2030-07-28 | $243955 | $236637 | $251274 |
| 2030-07-29 | $240433 | $233220 | $247646 |
| 2030-07-30 | $244194 | $236868 | $251520 |
| 2030-07-31 | $248013 | $240573 | $255454 |
| 2030 August | |||
| 2030-08-01 | $248834 | $241369 | $256299 |
| 2030-08-02 | $250995 | $243466 | $258525 |
| 2030-08-03 | $251444 | $243900 | $258987 |
| 2030-08-04 | $255376 | $247715 | $263038 |
| 2030-08-05 | $259371 | $251590 | $267152 |
| 2030-08-06 | $258965 | $251196 | $266734 |
| 2030-08-07 | $263015 | $255125 | $270905 |
| 2030-08-08 | $259020 | $251249 | $266790 |
| 2030-08-09 | $263071 | $255179 | $270963 |
| 2030-08-10 | $261781 | $253927 | $269634 |
| 2030-08-11 | $258935 | $251167 | $266703 |
| 2030-08-12 | $261694 | $253843 | $269545 |
| 2030-08-13 | $265787 | $257813 | $273761 |
| 2030-08-14 | $269944 | $261846 | $278042 |
| 2030-08-15 | $274166 | $265941 | $282391 |
| 2030-08-16 | $275691 | $267420 | $283962 |
| 2030-08-17 | $273065 | $264873 | $281257 |
| 2030-08-18 | $272141 | $263977 | $280305 |
| 2030-08-19 | $268007 | $259967 | $276047 |
| 2030-08-20 | $263935 | $256017 | $271854 |
| 2030-08-21 | $268064 | $260022 | $276106 |
| 2030-08-22 | $266928 | $258921 | $274936 |
| 2030-08-23 | $270746 | $262624 | $278869 |
| 2030-08-24 | $268983 | $260914 | $277053 |
| 2030-08-25 | $271276 | $263138 | $279415 |
| 2030-08-26 | $267155 | $259141 | $275170 |
| 2030-08-27 | $267680 | $259650 | $275711 |
| 2030-08-28 | $271867 | $263711 | $280023 |
| 2030-08-29 | $267737 | $259705 | $275769 |
| 2030-08-30 | $271925 | $263767 | $280083 |
| 2030-08-31 | $271619 | $263471 | $279768 |
| 2030 September | |||
| 2030-09-01 | $274332 | $266102 | $282562 |
| 2030-09-02 | $270165 | $262060 | $278270 |
| 2030-09-03 | $268541 | $260485 | $276597 |
| 2030-09-04 | $272741 | $264559 | $280924 |
| 2030-09-05 | $270720 | $262599 | $278842 |
| 2030-09-06 | $272620 | $264441 | $280798 |
| 2030-09-07 | $272243 | $264076 | $280410 |
| 2030-09-08 | $276501 | $268206 | $284796 |
| 2030-09-09 | $280826 | $272401 | $289251 |
| 2030-09-10 | $281205 | $272768 | $289641 |
| 2030-09-11 | $276933 | $268625 | $285241 |
| 2030-09-12 | $272726 | $264544 | $280908 |
| 2030-09-13 | $271583 | $263435 | $279730 |
| 2030-09-14 | $271144 | $263010 | $279279 |
| 2030-09-15 | $267025 | $259015 | $275036 |
| 2030-09-16 | $266243 | $258256 | $274230 |
| 2030-09-17 | $270407 | $262295 | $278519 |
| 2030-09-18 | $271992 | $263832 | $280152 |
| 2030-09-19 | $267860 | $259824 | $275896 |
| 2030-09-20 | $264195 | $256269 | $272121 |
| 2030-09-21 | $266685 | $258685 | $274686 |
| 2030-09-22 | $262634 | $254755 | $270513 |
| 2030-09-23 | $260601 | $252783 | $268419 |
| 2030-09-24 | $262470 | $254596 | $270344 |
| 2030-09-25 | $265736 | $257763 | $273708 |
| 2030-09-26 | $269892 | $261795 | $277989 |
| 2030-09-27 | $273444 | $265241 | $281648 |
| 2030-09-28 | $273316 | $265116 | $281515 |
| 2030-09-29 | $273809 | $265595 | $282023 |
| 2030-09-30 | $278092 | $269749 | $286434 |
| 2030 October | |||
| 2030-10-01 | $273867 | $265651 | $282083 |
| 2030-10-02 | $269707 | $261616 | $277798 |
| 2030-10-03 | $265610 | $257641 | $273578 |
| 2030-10-04 | $269764 | $261671 | $277857 |
| 2030-10-05 | $269259 | $261181 | $277336 |
| 2030-10-06 | $268393 | $260341 | $276445 |
| 2030-10-07 | $266078 | $258095 | $274060 |
| 2030-10-08 | $270240 | $262132 | $278347 |
| 2030-10-09 | $274466 | $266232 | $282700 |
| 2030-10-10 | $274015 | $265795 | $282235 |
| 2030-10-11 | $278301 | $269952 | $286650 |
| 2030-10-12 | $276966 | $268657 | $285275 |
| 2030-10-13 | $276488 | $268193 | $284782 |
| 2030-10-14 | $273144 | $264950 | $281338 |
| 2030-10-15 | $277416 | $269094 | $285739 |
| 2030-10-16 | $273202 | $265006 | $281398 |
| 2030-10-17 | $272519 | $264343 | $280695 |
| 2030-10-18 | $276781 | $268478 | $285085 |
| 2030-10-19 | $275175 | $266919 | $283430 |
| 2030-10-20 | $271887 | $263730 | $280043 |
| 2030-10-21 | $267757 | $259724 | $275789 |
| 2030-10-22 | $266052 | $258071 | $274034 |
| 2030-10-23 | $270213 | $262107 | $278320 |
| 2030-10-24 | $273203 | $265007 | $281399 |
| 2030-10-25 | $269052 | $260981 | $277124 |
| 2030-10-26 | $265606 | $257638 | $273574 |
| 2030-10-27 | $261571 | $253724 | $269418 |
| 2030-10-28 | $265662 | $257692 | $273632 |
| 2030-10-29 | $261627 | $253778 | $269475 |
| 2030-10-30 | $259394 | $251613 | $267176 |
| 2030-10-31 | $258390 | $250638 | $266142 |
| 2030 November | |||
| 2030-11-01 | $257904 | $250167 | $265641 |
| 2030-11-02 | $258742 | $250980 | $266504 |