Current tBTC price: â–¼ 103,441.14 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $266165 | $258180 | $274150 |
| 2030-01-02 | $270340 | $262230 | $278450 |
| 2030-01-03 | $272160 | $263995 | $280324 |
| 2030-01-04 | $276428 | $268135 | $284721 |
| 2030-01-05 | $272224 | $264058 | $280391 |
| 2030-01-06 | $276494 | $268199 | $284789 |
| 2030-01-07 | $275198 | $266942 | $283454 |
| 2030-01-08 | $271013 | $262882 | $279143 |
| 2030-01-09 | $266891 | $258885 | $274898 |
| 2030-01-10 | $271077 | $262945 | $279210 |
| 2030-01-11 | $266955 | $258946 | $274964 |
| 2030-01-12 | $268374 | $260323 | $276426 |
| 2030-01-13 | $264293 | $256364 | $272222 |
| 2030-01-14 | $268438 | $260385 | $276491 |
| 2030-01-15 | $269516 | $261430 | $277601 |
| 2030-01-16 | $273560 | $265353 | $281766 |
| 2030-01-17 | $274115 | $265892 | $282339 |
| 2030-01-18 | $278414 | $270062 | $286767 |
| 2030-01-19 | $276513 | $268218 | $284808 |
| 2030-01-20 | $272308 | $264139 | $280477 |
| 2030-01-21 | $274469 | $266235 | $282704 |
| 2030-01-22 | $270713 | $262592 | $278835 |
| 2030-01-23 | $268478 | $260423 | $276532 |
| 2030-01-24 | $268622 | $260564 | $276681 |
| 2030-01-25 | $268968 | $260899 | $277037 |
| 2030-01-26 | $264878 | $256932 | $272825 |
| 2030-01-27 | $260850 | $253025 | $268676 |
| 2030-01-28 | $264941 | $256993 | $272890 |
| 2030-01-29 | $269097 | $261024 | $277170 |
| 2030-01-30 | $272428 | $264256 | $280601 |
| 2030-01-31 | $274423 | $266190 | $282655 |
| 2030 February | |||
| 2030-02-01 | $271477 | $263332 | $279621 |
| 2030-02-02 | $268762 | $260699 | $276824 |
| 2030-02-03 | $264675 | $256734 | $272615 |
| 2030-02-04 | $268826 | $260761 | $276890 |
| 2030-02-05 | $264738 | $256796 | $272680 |
| 2030-02-06 | $265311 | $257352 | $273271 |
| 2030-02-07 | $267380 | $259358 | $275401 |
| 2030-02-08 | $271573 | $263426 | $279720 |
| 2030-02-09 | $267443 | $259420 | $275467 |
| 2030-02-10 | $271638 | $263489 | $279787 |
| 2030-02-11 | $268054 | $260012 | $276095 |
| 2030-02-12 | $272258 | $264090 | $280426 |
| 2030-02-13 | $271820 | $263666 | $279975 |
| 2030-02-14 | $269527 | $261441 | $277613 |
| 2030-02-15 | $273754 | $265541 | $281967 |
| 2030-02-16 | $269591 | $261503 | $277679 |
| 2030-02-17 | $267882 | $259846 | $275919 |
| 2030-02-18 | $263809 | $255894 | $271723 |
| 2030-02-19 | $267888 | $259851 | $275925 |
| 2030-02-20 | $269885 | $261788 | $277981 |
| 2030-02-21 | $266876 | $258870 | $274882 |
| 2030-02-22 | $271062 | $262930 | $279193 |
| 2030-02-23 | $266940 | $258931 | $274948 |
| 2030-02-24 | $263434 | $255531 | $271337 |
| 2030-02-25 | $266655 | $258655 | $274655 |
| 2030-02-26 | $263500 | $255595 | $271405 |
| 2030-02-27 | $265060 | $257109 | $273012 |
| 2030-02-28 | $264297 | $256368 | $272225 |
| 2030 March | |||
| 2030-03-01 | $268442 | $260389 | $276495 |
| 2030-03-02 | $272652 | $264472 | $280832 |
| 2030-03-03 | $275782 | $267508 | $284055 |
| 2030-03-04 | $274583 | $266345 | $282820 |
| 2030-03-05 | $270407 | $262295 | $278519 |
| 2030-03-06 | $270592 | $262474 | $278710 |
| 2030-03-07 | $271412 | $263270 | $279554 |
| 2030-03-08 | $271416 | $263274 | $279559 |
| 2030-03-09 | $267289 | $259270 | $275308 |
| 2030-03-10 | $271358 | $263217 | $279499 |
| 2030-03-11 | $267231 | $259214 | $275248 |
| 2030-03-12 | $266099 | $258116 | $274082 |
| 2030-03-13 | $265175 | $257220 | $273131 |
| 2030-03-14 | $267291 | $259272 | $275310 |
| 2030-03-15 | $265843 | $257868 | $273818 |
| 2030-03-16 | $261800 | $253946 | $269654 |
| 2030-03-17 | $261430 | $253587 | $269273 |
| 2030-03-18 | $261190 | $253355 | $269026 |
| 2030-03-19 | $257565 | $249838 | $265292 |
| 2030-03-20 | $258127 | $250383 | $265871 |
| 2030-03-21 | $255087 | $247434 | $262739 |
| 2030-03-22 | $251208 | $243671 | $258744 |
| 2030-03-23 | $255148 | $247493 | $262802 |
| 2030-03-24 | $252195 | $244629 | $259761 |
| 2030-03-25 | $254272 | $246643 | $261900 |
| 2030-03-26 | $250405 | $242893 | $257917 |
| 2030-03-27 | $252740 | $245157 | $260322 |
| 2030-03-28 | $256703 | $249002 | $264405 |
| 2030-03-29 | $259680 | $251890 | $267471 |
| 2030-03-30 | $257281 | $249562 | $264999 |
| 2030-03-31 | $253368 | $245767 | $260969 |
| 2030 April | |||
| 2030-04-01 | $249515 | $242030 | $257001 |
| 2030-04-02 | $245922 | $238544 | $253300 |
| 2030-04-03 | $249779 | $242286 | $257272 |
| 2030-04-04 | $245981 | $238601 | $253360 |
| 2030-04-05 | $248414 | $240962 | $255867 |
| 2030-04-06 | $252310 | $244741 | $259880 |
| 2030-04-07 | $251377 | $243836 | $258919 |
| 2030-04-08 | $250433 | $242920 | $257946 |
| 2030-04-09 | $251378 | $243837 | $258920 |
| 2030-04-10 | $255321 | $247661 | $262981 |
| 2030-04-11 | $259325 | $251546 | $267105 |
| 2030-04-12 | $263393 | $255491 | $271294 |
| 2030-04-13 | $265509 | $257544 | $273474 |
| 2030-04-14 | $264559 | $256622 | $272496 |
| 2030-04-15 | $262288 | $254419 | $270156 |
| 2030-04-16 | $266401 | $258409 | $274393 |
| 2030-04-17 | $267237 | $259220 | $275255 |
| 2030-04-18 | $270793 | $262669 | $278916 |
| 2030-04-19 | $268898 | $260831 | $276965 |
| 2030-04-20 | $264809 | $256864 | $272753 |
| 2030-04-21 | $262715 | $254833 | $270596 |
| 2030-04-22 | $264012 | $256091 | $271932 |
| 2030-04-23 | $268153 | $260108 | $276197 |
| 2030-04-24 | $268484 | $260429 | $276538 |
| 2030-04-25 | $268919 | $260851 | $276986 |
| 2030-04-26 | $265334 | $257374 | $273294 |
| 2030-04-27 | $262332 | $254462 | $270202 |
| 2030-04-28 | $258343 | $250593 | $266093 |
| 2030-04-29 | $259218 | $251442 | $266995 |
| 2030-04-30 | $255277 | $247618 | $262935 |
| 2030 May | |||
| 2030-05-01 | $251707 | $244155 | $259258 |
| 2030-05-02 | $247879 | $240442 | $255315 |
| 2030-05-03 | $244109 | $236786 | $251433 |
| 2030-05-04 | $247938 | $240500 | $255376 |
| 2030-05-05 | $244168 | $236843 | $251493 |
| 2030-05-06 | $247997 | $240557 | $255437 |
| 2030-05-07 | $244226 | $236899 | $251553 |
| 2030-05-08 | $245473 | $238108 | $252837 |
| 2030-05-09 | $241740 | $234488 | $248992 |
| 2030-05-10 | $244222 | $236895 | $251548 |
| 2030-05-11 | $248052 | $240611 | $255494 |
| 2030-05-12 | $244280 | $236952 | $251608 |
| 2030-05-13 | $240565 | $233348 | $247782 |
| 2030-05-14 | $244338 | $237008 | $251668 |
| 2030-05-15 | $244713 | $237372 | $252055 |
| 2030-05-16 | $243122 | $235828 | $250416 |
| 2030-05-17 | $244329 | $236999 | $251659 |
| 2030-05-18 | $243157 | $235863 | $250452 |
| 2030-05-19 | $246971 | $239562 | $254380 |
| 2030-05-20 | $243820 | $236505 | $251134 |
| 2030-05-21 | $247644 | $240214 | $255073 |
| 2030-05-22 | $246248 | $238860 | $253635 |
| 2030-05-23 | $247955 | $240517 | $255394 |
| 2030-05-24 | $244185 | $236859 | $251510 |
| 2030-05-25 | $240472 | $233257 | $247686 |
| 2030-05-26 | $236815 | $229710 | $243919 |
| 2030-05-27 | $237415 | $230292 | $244537 |
| 2030-05-28 | $236970 | $229861 | $244079 |
| 2030-05-29 | $236227 | $229140 | $243313 |
| 2030-05-30 | $232634 | $225655 | $239613 |
| 2030-05-31 | $236283 | $229195 | $243372 |
| 2030 June | |||
| 2030-06-01 | $232690 | $225709 | $239671 |
| 2030-06-02 | $233618 | $226610 | $240627 |
| 2030-06-03 | $230066 | $223164 | $236968 |
| 2030-06-04 | $226567 | $219770 | $233364 |
| 2030-06-05 | $229777 | $222884 | $236671 |
| 2030-06-06 | $232631 | $225652 | $239610 |
| 2030-06-07 | $236280 | $229192 | $243368 |
| 2030-06-08 | $237023 | $229912 | $244134 |
| 2030-06-09 | $236298 | $229209 | $243387 |
| 2030-06-10 | $239173 | $231998 | $246348 |
| 2030-06-11 | $242924 | $235637 | $250212 |
| 2030-06-12 | $240513 | $233298 | $247728 |
| 2030-06-13 | $237218 | $230101 | $244334 |
| 2030-06-14 | $233611 | $226602 | $240619 |
| 2030-06-15 | $237274 | $230156 | $244393 |
| 2030-06-16 | $237861 | $230725 | $244997 |
| 2030-06-17 | $241592 | $234344 | $248839 |
| 2030-06-18 | $241803 | $234549 | $249057 |
| 2030-06-19 | $243491 | $236187 | $250796 |
| 2030-06-20 | $243668 | $236358 | $250978 |
| 2030-06-21 | $243134 | $235840 | $250428 |
| 2030-06-22 | $245881 | $238504 | $253257 |
| 2030-06-23 | $242695 | $235414 | $249976 |
| 2030-06-24 | $246501 | $239106 | $253896 |
| 2030-06-25 | $249494 | $242009 | $256979 |
| 2030-06-26 | $248890 | $241424 | $256357 |
| 2030-06-27 | $249284 | $241806 | $256763 |
| 2030-06-28 | $245494 | $238129 | $252858 |
| 2030-06-29 | $241760 | $234508 | $249013 |
| 2030-06-30 | $240184 | $232978 | $247389 |
| 2030 July | |||
| 2030-07-01 | $240897 | $233670 | $248124 |
| 2030-07-02 | $244675 | $237335 | $252015 |
| 2030-07-03 | $243462 | $236158 | $250766 |
| 2030-07-04 | $246742 | $239339 | $254144 |
| 2030-07-05 | $246509 | $239114 | $253905 |
| 2030-07-06 | $244741 | $237399 | $252083 |
| 2030-07-07 | $241019 | $233788 | $248250 |
| 2030-07-08 | $237732 | $230600 | $244864 |
| 2030-07-09 | $241460 | $234216 | $248704 |
| 2030-07-10 | $243678 | $236367 | $250988 |
| 2030-07-11 | $242055 | $234794 | $249317 |
| 2030-07-12 | $245852 | $238476 | $253227 |
| 2030-07-13 | $247846 | $240410 | $255281 |
| 2030-07-14 | $251733 | $244181 | $259285 |
| 2030-07-15 | $249899 | $242402 | $257396 |
| 2030-07-16 | $253819 | $246204 | $261433 |
| 2030-07-17 | $253731 | $246119 | $261343 |
| 2030-07-18 | $255893 | $248217 | $263570 |
| 2030-07-19 | $252002 | $244442 | $259562 |
| 2030-07-20 | $251970 | $244411 | $259530 |
| 2030-07-21 | $248139 | $240695 | $255583 |
| 2030-07-22 | $252031 | $244470 | $259591 |
| 2030-07-23 | $248198 | $240752 | $255644 |
| 2030-07-24 | $250263 | $242755 | $257771 |
| 2030-07-25 | $253538 | $245932 | $261144 |
| 2030-07-26 | $257515 | $249789 | $265240 |
| 2030-07-27 | $261554 | $253707 | $269400 |
| 2030-07-28 | $262077 | $254215 | $269940 |
| 2030-07-29 | $258092 | $250349 | $265835 |
| 2030-07-30 | $254390 | $246758 | $262022 |
| 2030-07-31 | $254101 | $246478 | $261724 |
| 2030 August | |||
| 2030-08-01 | $252528 | $244953 | $260104 |
| 2030-08-02 | $248883 | $241416 | $256349 |
| 2030-08-03 | $252786 | $245202 | $260370 |
| 2030-08-04 | $256751 | $249048 | $264453 |
| 2030-08-05 | $257600 | $249872 | $265328 |
| 2030-08-06 | $259838 | $252043 | $267633 |
| 2030-08-07 | $260302 | $252493 | $268111 |
| 2030-08-08 | $264385 | $256453 | $272316 |
| 2030-08-09 | $268531 | $260475 | $276587 |
| 2030-08-10 | $268111 | $260067 | $276154 |
| 2030-08-11 | $272316 | $264146 | $280485 |
| 2030-08-12 | $268175 | $260129 | $276220 |
| 2030-08-13 | $272381 | $264209 | $280552 |
| 2030-08-14 | $271045 | $262913 | $279176 |
| 2030-08-15 | $268099 | $260056 | $276142 |
| 2030-08-16 | $270955 | $262826 | $279083 |
| 2030-08-17 | $275204 | $266948 | $283461 |
| 2030-08-18 | $279521 | $271135 | $287906 |
| 2030-08-19 | $283905 | $275388 | $292422 |
| 2030-08-20 | $285483 | $276919 | $294048 |
| 2030-08-21 | $282764 | $274281 | $291247 |
| 2030-08-22 | $281807 | $273353 | $290262 |
| 2030-08-23 | $277522 | $269196 | $285848 |
| 2030-08-24 | $273302 | $265103 | $281501 |
| 2030-08-25 | $277588 | $269260 | $285916 |
| 2030-08-26 | $276413 | $268120 | $284705 |
| 2030-08-27 | $280366 | $271955 | $288777 |
| 2030-08-28 | $278540 | $270184 | $286896 |
| 2030-08-29 | $280915 | $272488 | $289342 |
| 2030-08-30 | $276643 | $268344 | $284942 |
| 2030-08-31 | $277187 | $268871 | $285502 |
| 2030 September | |||
| 2030-09-01 | $281534 | $273088 | $289980 |
| 2030-09-02 | $277253 | $268935 | $285570 |
| 2030-09-03 | $281601 | $273153 | $290049 |
| 2030-09-04 | $281285 | $272846 | $289723 |
| 2030-09-05 | $284094 | $275571 | $292617 |
| 2030-09-06 | $279774 | $271381 | $288167 |
| 2030-09-07 | $278092 | $269750 | $286435 |
| 2030-09-08 | $282454 | $273980 | $290928 |
| 2030-09-09 | $280361 | $271950 | $288772 |
| 2030-09-10 | $282328 | $273858 | $290798 |
| 2030-09-11 | $281938 | $273480 | $290396 |
| 2030-09-12 | $286360 | $277769 | $294951 |
| 2030-09-13 | $290851 | $282126 | $299577 |
| 2030-09-14 | $291243 | $282506 | $299981 |
| 2030-09-15 | $286814 | $278210 | $295419 |
| 2030-09-16 | $282453 | $273979 | $290926 |
| 2030-09-17 | $281269 | $272831 | $289707 |
| 2030-09-18 | $280815 | $272390 | $289239 |
| 2030-09-19 | $276544 | $268248 | $284841 |
| 2030-09-20 | $275734 | $267462 | $284006 |
| 2030-09-21 | $280059 | $271657 | $288460 |
| 2030-09-22 | $281700 | $273249 | $290151 |
| 2030-09-23 | $277416 | $269094 | $285739 |
| 2030-09-24 | $273620 | $265412 | $281829 |
| 2030-09-25 | $276199 | $267913 | $284485 |
| 2030-09-26 | $271999 | $263839 | $280159 |
| 2030-09-27 | $269893 | $261797 | $277990 |
| 2030-09-28 | $271829 | $263674 | $279984 |
| 2030-09-29 | $275211 | $266955 | $283468 |
| 2030-09-30 | $279528 | $271142 | $287913 |
| 2030 October | |||
| 2030-10-01 | $283207 | $274711 | $291703 |
| 2030-10-02 | $283074 | $274582 | $291566 |
| 2030-10-03 | $283585 | $275077 | $292092 |
| 2030-10-04 | $288032 | $279391 | $296673 |
| 2030-10-05 | $283652 | $275143 | $292162 |
| 2030-10-06 | $279339 | $270959 | $287719 |
| 2030-10-07 | $275091 | $266838 | $283344 |
| 2030-10-08 | $279405 | $271023 | $287788 |
| 2030-10-09 | $278882 | $270515 | $287248 |
| 2030-10-10 | $277985 | $269646 | $286325 |
| 2030-10-11 | $275587 | $267320 | $283855 |
| 2030-10-12 | $279910 | $271512 | $288307 |
| 2030-10-13 | $284300 | $275771 | $292829 |
| 2030-10-14 | $283832 | $275317 | $292347 |
| 2030-10-15 | $288284 | $279635 | $296932 |
| 2030-10-16 | $286901 | $278294 | $295508 |
| 2030-10-17 | $286406 | $277814 | $294998 |
| 2030-10-18 | $282942 | $274454 | $291430 |
| 2030-10-19 | $287380 | $278758 | $296001 |
| 2030-10-20 | $283010 | $274519 | $291500 |
| 2030-10-21 | $282302 | $273833 | $290771 |
| 2030-10-22 | $286730 | $278128 | $295331 |
| 2030-10-23 | $285065 | $276513 | $293617 |
| 2030-10-24 | $281659 | $273209 | $290109 |
| 2030-10-25 | $277376 | $269055 | $285697 |
| 2030-10-26 | $275610 | $267342 | $283878 |
| 2030-10-27 | $279933 | $271535 | $288331 |
| 2030-10-28 | $283029 | $274539 | $291520 |
| 2030-10-29 | $278725 | $270364 | $287087 |
| 2030-10-30 | $275155 | $266900 | $283410 |
| 2030-10-31 | $270971 | $262842 | $279100 |
| 2030 November | |||
| 2030-11-01 | $275221 | $266964 | $283477 |
| 2030-11-02 | $271035 | $262904 | $279166 |