Current tBTC price: ▼ 107,959.95 USD (-3,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $111093 | $107760 | $114426 |
2025-10-23 | $112970 | $109581 | $116359 |
2025-10-24 | $113923 | $110505 | $117340 |
2025-10-25 | $114002 | $110582 | $117422 |
2025-10-26 | $115928 | $112451 | $119406 |
2025-10-27 | $115891 | $112414 | $119367 |
2025-10-28 | $114405 | $110973 | $117837 |
2025-10-29 | $114126 | $110702 | $117550 |
2025-10-30 | $116055 | $112573 | $119536 |
2025-10-31 | $114198 | $110772 | $117624 |
2025 November | |||
2025-11-01 | $112372 | $109001 | $115743 |
2025-11-02 | $110574 | $107257 | $113892 |
2025-11-03 | $112443 | $109069 | $115816 |
2025-11-04 | $114343 | $110912 | $117773 |
2025-11-05 | $112514 | $109138 | $115889 |
2025-11-06 | $114415 | $110983 | $117847 |
2025-11-07 | $115790 | $112316 | $119263 |
2025-11-08 | $113938 | $110520 | $117356 |
2025-11-09 | $115863 | $112387 | $119339 |
2025-11-10 | $117821 | $114286 | $121355 |
2025-11-11 | $116691 | $113190 | $120191 |
2025-11-12 | $114824 | $111380 | $118269 |
2025-11-13 | $116765 | $113262 | $120267 |
2025-11-14 | $114897 | $111450 | $118344 |
2025-11-15 | $114043 | $110622 | $117464 |
2025-11-16 | $115970 | $112491 | $119449 |
2025-11-17 | $117929 | $114392 | $121467 |
2025-11-18 | $118501 | $114946 | $122056 |
2025-11-19 | $119207 | $115631 | $122783 |
2025-11-20 | $121221 | $117585 | $124858 |
2025-11-21 | $123270 | $119572 | $126968 |
2025-11-22 | $124199 | $120473 | $127925 |
2025-11-23 | $126297 | $122508 | $130086 |
2025-11-24 | $124323 | $120593 | $128052 |
2025-11-25 | $122334 | $118664 | $126004 |
2025-11-26 | $124401 | $120669 | $128133 |
2025-11-27 | $122411 | $118739 | $126084 |
2025-11-28 | $123484 | $119780 | $127189 |
2025-11-29 | $125571 | $121803 | $129338 |
2025-11-30 | $127692 | $123862 | $131523 |
2025 December | |||
2025-12-01 | $128307 | $124458 | $132156 |
2025-12-02 | $130475 | $126561 | $134389 |
2025-12-03 | $131969 | $128010 | $135929 |
2025-12-04 | $134199 | $130173 | $138225 |
2025-12-05 | $134773 | $130729 | $138816 |
2025-12-06 | $136366 | $132275 | $140457 |
2025-12-07 | $138671 | $134511 | $142831 |
2025-12-08 | $141014 | $136783 | $145244 |
2025-12-09 | $138758 | $134596 | $142921 |
2025-12-10 | $141103 | $136870 | $145336 |
2025-12-11 | $143487 | $139182 | $147792 |
2025-12-12 | $145912 | $141534 | $150289 |
2025-12-13 | $148377 | $143926 | $152828 |
2025-12-14 | $146729 | $142327 | $151131 |
2025-12-15 | $144382 | $140051 | $148714 |
2025-12-16 | $142073 | $137811 | $146335 |
2025-12-17 | $139801 | $135607 | $143995 |
2025-12-18 | $142163 | $137898 | $146428 |
2025-12-19 | $144565 | $140228 | $148902 |
2025-12-20 | $142253 | $137985 | $146520 |
2025-12-21 | $139977 | $135778 | $144177 |
2025-12-22 | $138297 | $134148 | $142446 |
2025-12-23 | $140634 | $136415 | $144853 |
2025-12-24 | $142335 | $138065 | $146605 |
2025-12-25 | $140208 | $136002 | $144414 |
2025-12-26 | $137965 | $133826 | $142104 |
2025-12-27 | $140296 | $136087 | $144505 |
2025-12-28 | $138052 | $133911 | $142194 |
2025-12-29 | $140385 | $136173 | $144597 |
2025-12-30 | $138140 | $133995 | $142284 |
2025-12-31 | $139079 | $134907 | $143251 |