Current tBTC price: â–² 116,159.71 USD (+0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $264865 | $256919 | $272811 |
2028-01-02 | $264367 | $256436 | $272298 |
2028-01-03 | $265226 | $257269 | $273183 |
2028-01-04 | $262580 | $254702 | $270457 |
2028-01-05 | $267127 | $259113 | $275141 |
2028-01-06 | $262763 | $254880 | $270646 |
2028-01-07 | $267314 | $259295 | $275333 |
2028-01-08 | $262947 | $255058 | $270835 |
2028-01-09 | $267501 | $259476 | $275526 |
2028-01-10 | $263131 | $255237 | $271025 |
2028-01-11 | $267060 | $259048 | $275072 |
2028-01-12 | $265605 | $257637 | $273573 |
2028-01-13 | $267087 | $259074 | $275099 |
2028-01-14 | $269669 | $261579 | $277759 |
2028-01-15 | $265263 | $257305 | $273221 |
2028-01-16 | $260929 | $253102 | $268757 |
2028-01-17 | $256667 | $248967 | $264367 |
2028-01-18 | $252474 | $244899 | $260048 |
2028-01-19 | $248349 | $240898 | $255799 |
2028-01-20 | $252650 | $245071 | $260230 |
2028-01-21 | $252421 | $244849 | $259994 |
2028-01-22 | $256793 | $249089 | $264497 |
2028-01-23 | $252598 | $245020 | $260176 |
2028-01-24 | $256973 | $249263 | $264682 |
2028-01-25 | $261423 | $253580 | $269266 |
2028-01-26 | $257152 | $249438 | $264867 |
2028-01-27 | $255038 | $247387 | $262689 |
2028-01-28 | $259455 | $251671 | $267238 |
2028-01-29 | $255216 | $247560 | $262872 |
2028-01-30 | $251047 | $243515 | $258578 |
2028-01-31 | $255394 | $247733 | $263056 |
2028 February | |||
2028-02-01 | $259818 | $252023 | $267612 |
2028-02-02 | $259360 | $251579 | $267141 |
2028-02-03 | $262590 | $254713 | $270468 |
2028-02-04 | $258300 | $250551 | $266049 |
2028-02-05 | $262579 | $254701 | $270456 |
2028-02-06 | $263336 | $255436 | $271236 |
2028-02-07 | $259034 | $251263 | $266805 |
2028-02-08 | $263520 | $255615 | $271426 |
2028-02-09 | $268084 | $260042 | $276127 |
2028-02-10 | $263704 | $255793 | $271616 |
2028-02-11 | $268272 | $260223 | $276320 |
2028-02-12 | $272918 | $264730 | $281105 |
2028-02-13 | $268459 | $260405 | $276513 |
2028-02-14 | $273109 | $264915 | $281302 |
2028-02-15 | $268647 | $260587 | $276706 |
2028-02-16 | $272746 | $264564 | $280929 |
2028-02-17 | $268291 | $260242 | $276339 |
2028-02-18 | $271917 | $263759 | $280074 |
2028-02-19 | $267475 | $259450 | $275499 |
2028-02-20 | $268938 | $260870 | $277006 |
2028-02-21 | $269727 | $261635 | $277818 |
2028-02-22 | $270568 | $262451 | $278685 |
2028-02-23 | $267834 | $259799 | $275869 |
2028-02-24 | $272473 | $264299 | $280647 |
2028-02-25 | $268021 | $259981 | $276062 |
2028-02-26 | $263643 | $255734 | $271552 |
2028-02-27 | $268209 | $260163 | $276255 |
2028-02-28 | $263827 | $255912 | $271742 |
2028-02-29 | $268396 | $260345 | $276448 |
2028 March | |||
2028-03-01 | $264012 | $256091 | $271932 |
2028-03-02 | $268584 | $260527 | $276642 |
2028-03-03 | $273117 | $264924 | $281311 |
2028-03-04 | $276264 | $267977 | $284552 |
2028-03-05 | $273513 | $265308 | $281718 |
2028-03-06 | $275373 | $267112 | $283634 |
2028-03-07 | $272085 | $263922 | $280248 |
2028-03-08 | $276797 | $268493 | $285101 |
2028-03-09 | $273237 | $265040 | $281434 |
2028-03-10 | $277969 | $269630 | $286308 |
2028-03-11 | $276595 | $268297 | $284893 |
2028-03-12 | $281385 | $272944 | $289827 |
2028-03-13 | $286259 | $277671 | $294847 |
2028-03-14 | $287047 | $278436 | $295659 |
2028-03-15 | $282358 | $273887 | $290829 |
2028-03-16 | $287248 | $278631 | $295866 |
2028-03-17 | $286810 | $278206 | $295414 |
2028-03-18 | $286710 | $278109 | $295311 |
2028-03-19 | $286221 | $277635 | $294808 |
2028-03-20 | $281858 | $273402 | $290314 |
2028-03-21 | $286161 | $277577 | $294746 |
2028-03-22 | $286941 | $278333 | $295549 |
2028-03-23 | $286097 | $277514 | $294680 |
2028-03-24 | $284444 | $275911 | $292977 |
2028-03-25 | $280857 | $272431 | $289283 |
2028-03-26 | $285721 | $277149 | $294293 |
2028-03-27 | $290281 | $281573 | $298990 |
2028-03-28 | $295309 | $286450 | $304168 |
2028-03-29 | $294532 | $285696 | $303368 |
2028-03-30 | $299633 | $290644 | $308622 |
2028-03-31 | $299131 | $290157 | $308105 |
2028 April | |||
2028-04-01 | $294244 | $285416 | $303071 |
2028-04-02 | $299340 | $290360 | $308320 |
2028-04-03 | $295796 | $286922 | $304670 |
2028-04-04 | $297666 | $288736 | $306596 |
2028-04-05 | $295430 | $286567 | $304293 |
2028-04-06 | $297076 | $288163 | $305988 |
2028-04-07 | $300677 | $291657 | $309698 |
2028-04-08 | $305040 | $295889 | $314191 |
2028-04-09 | $306333 | $297143 | $315523 |
2028-04-10 | $311639 | $302289 | $320988 |
2028-04-11 | $310078 | $300776 | $319380 |
2028-04-12 | $305012 | $295862 | $314163 |
2028-04-13 | $309433 | $300150 | $318716 |
2028-04-14 | $312852 | $303467 | $322238 |
2028-04-15 | $308862 | $299596 | $318128 |
2028-04-16 | $310067 | $300765 | $319369 |
2028-04-17 | $309871 | $300575 | $319168 |
2028-04-18 | $304809 | $295665 | $313953 |
2028-04-19 | $299829 | $290835 | $308824 |
2028-04-20 | $305022 | $295872 | $314173 |
2028-04-21 | $304289 | $295160 | $313418 |
2028-04-22 | $304678 | $295537 | $313818 |
2028-04-23 | $304244 | $295116 | $313371 |
2028-04-24 | $302575 | $293497 | $311652 |
2028-04-25 | $297631 | $288703 | $306560 |
2028-04-26 | $302786 | $293703 | $311870 |
2028-04-27 | $308030 | $298789 | $317271 |
2028-04-28 | $307646 | $298417 | $316876 |
2028-04-29 | $312975 | $303585 | $322364 |
2028-04-30 | $313802 | $304388 | $323216 |
2028 May | |||
2028-05-01 | $309361 | $300080 | $318642 |
2028-05-02 | $304307 | $295178 | $313436 |
2028-05-03 | $309577 | $300290 | $318865 |
2028-05-04 | $309448 | $300165 | $318731 |
2028-05-05 | $309990 | $300690 | $319290 |
2028-05-06 | $314351 | $304921 | $323782 |
2028-05-07 | $309216 | $299939 | $318492 |
2028-05-08 | $308362 | $299111 | $317613 |
2028-05-09 | $307757 | $298524 | $316990 |
2028-05-10 | $302949 | $293860 | $312037 |
2028-05-11 | $301392 | $292350 | $310434 |
2028-05-12 | $296468 | $287574 | $305362 |
2028-05-13 | $301603 | $292555 | $310651 |
2028-05-14 | $304471 | $295337 | $313606 |
2028-05-15 | $309595 | $300308 | $318883 |
2028-05-16 | $306262 | $297074 | $315450 |
2028-05-17 | $305800 | $296626 | $314974 |
2028-05-18 | $306116 | $296932 | $315299 |
2028-05-19 | $310625 | $301306 | $319944 |
2028-05-20 | $307891 | $298654 | $317128 |
2028-05-21 | $303432 | $294329 | $312535 |
2028-05-22 | $308687 | $299426 | $317948 |
2028-05-23 | $311880 | $302524 | $321237 |
2028-05-24 | $307910 | $298672 | $317147 |
2028-05-25 | $306895 | $297688 | $316102 |
2028-05-26 | $311535 | $302189 | $320881 |
2028-05-27 | $308189 | $298944 | $317435 |
2028-05-28 | $309379 | $300098 | $318661 |
2028-05-29 | $314738 | $305295 | $324180 |
2028-05-30 | $320188 | $310583 | $329794 |
2028-05-31 | $322196 | $312530 | $331862 |
2028 June | |||
2028-06-01 | $322863 | $313178 | $332549 |
2028-06-02 | $328455 | $318601 | $338309 |
2028-06-03 | $323089 | $313396 | $332782 |
2028-06-04 | $320786 | $311162 | $330409 |
2028-06-05 | $319500 | $309915 | $329085 |
2028-06-06 | $325034 | $315283 | $334785 |
2028-06-07 | $319724 | $310132 | $329315 |
2028-06-08 | $314500 | $305065 | $323935 |
2028-06-09 | $319947 | $310349 | $329546 |
2028-06-10 | $314720 | $305279 | $324162 |
2028-06-11 | $318109 | $308566 | $327652 |
2028-06-12 | $313762 | $304349 | $323175 |
2028-06-13 | $315459 | $305995 | $324923 |
2028-06-14 | $314628 | $305189 | $324067 |
2028-06-15 | $320077 | $310475 | $329679 |
2028-06-16 | $324687 | $314947 | $334428 |
2028-06-17 | $319383 | $309802 | $328965 |
2028-06-18 | $322890 | $313203 | $332577 |
2028-06-19 | $321459 | $311815 | $331103 |
2028-06-20 | $316207 | $306721 | $325693 |
2028-06-21 | $311041 | $301710 | $320372 |
2028-06-22 | $312025 | $302664 | $321386 |
2028-06-23 | $315102 | $305649 | $324555 |
2028-06-24 | $315541 | $306074 | $325007 |
2028-06-25 | $312949 | $303560 | $322337 |
2028-06-26 | $316212 | $306726 | $325699 |
2028-06-27 | $321689 | $312038 | $331339 |
2028-06-28 | $318288 | $308739 | $327837 |
2028-06-29 | $323800 | $314086 | $333514 |
2028-06-30 | $329408 | $319526 | $339291 |
2028 July | |||
2028-07-01 | $332186 | $322220 | $342151 |
2028-07-02 | $332418 | $322445 | $342390 |
2028-07-03 | $338175 | $328029 | $348320 |
2028-07-04 | $338065 | $327923 | $348207 |
2028-07-05 | $333731 | $323719 | $343743 |
2028-07-06 | $332918 | $322930 | $342905 |
2028-07-07 | $338683 | $328523 | $348844 |
2028-07-08 | $333150 | $323156 | $343145 |
2028-07-09 | $327708 | $317876 | $337539 |
2028-07-10 | $322354 | $312683 | $332025 |
2028-07-11 | $327937 | $318099 | $337775 |
2028-07-12 | $333616 | $323608 | $343625 |
2028-07-13 | $328166 | $318321 | $338011 |
2028-07-14 | $333850 | $323834 | $343865 |
2028-07-15 | $337861 | $327725 | $347997 |
2028-07-16 | $332341 | $322371 | $342312 |
2028-07-17 | $338097 | $327954 | $348240 |
2028-07-18 | $343953 | $333634 | $354271 |
2028-07-19 | $340654 | $330435 | $350874 |
2028-07-20 | $335089 | $325036 | $345142 |
2028-07-21 | $340892 | $330666 | $351119 |
2028-07-22 | $335323 | $325264 | $345383 |
2028-07-23 | $332831 | $322846 | $342816 |
2028-07-24 | $338595 | $328438 | $348753 |
2028-07-25 | $344460 | $334126 | $354793 |
2028-07-26 | $346130 | $335746 | $356514 |
2028-07-27 | $348192 | $337746 | $358637 |
2028-07-28 | $354222 | $343595 | $364849 |
2028-07-29 | $360357 | $349546 | $371167 |
2028-07-30 | $363073 | $352181 | $373965 |
2028-07-31 | $369361 | $358280 | $380442 |
2028 August | |||
2028-08-01 | $363585 | $352678 | $374493 |
2028-08-02 | $357646 | $346916 | $368375 |
2028-08-03 | $363840 | $352924 | $374755 |
2028-08-04 | $357896 | $347159 | $368632 |
2028-08-05 | $361032 | $350201 | $371863 |
2028-08-06 | $367285 | $356266 | $378303 |
2028-08-07 | $373646 | $362436 | $384855 |
2028-08-08 | $375444 | $364180 | $386707 |
2028-08-09 | $381946 | $370488 | $393404 |
2028-08-10 | $386321 | $374732 | $397911 |
2028-08-11 | $393012 | $381222 | $404803 |
2028-08-12 | $394691 | $382850 | $406532 |
2028-08-13 | $399359 | $387378 | $411339 |
2028-08-14 | $406275 | $394087 | $418463 |
2028-08-15 | $413311 | $400912 | $425711 |
2028-08-16 | $406559 | $394362 | $418756 |
2028-08-17 | $413600 | $401192 | $426008 |
2028-08-18 | $420764 | $408141 | $433386 |
2028-08-19 | $428051 | $415209 | $440892 |
2028-08-20 | $435464 | $422400 | $448528 |
2028-08-21 | $430628 | $417709 | $443547 |
2028-08-22 | $423593 | $410885 | $436301 |
2028-08-23 | $416673 | $404173 | $429173 |
2028-08-24 | $409866 | $397570 | $422162 |
2028-08-25 | $416964 | $404455 | $429473 |
2028-08-26 | $424186 | $411460 | $436911 |
2028-08-27 | $417256 | $404738 | $429773 |
2028-08-28 | $410439 | $398126 | $422752 |
2028-08-29 | $405512 | $393347 | $417677 |
2028-08-30 | $412535 | $400159 | $424911 |
2028-08-31 | $417524 | $404999 | $430050 |
2028 September | |||
2028-09-01 | $411285 | $398947 | $423624 |
2028-09-02 | $404566 | $392429 | $416703 |
2028-09-03 | $411573 | $399226 | $423920 |
2028-09-04 | $404849 | $392703 | $416994 |
2028-09-05 | $411860 | $399505 | $424216 |
2028-09-06 | $405132 | $392978 | $417286 |
2028-09-07 | $407887 | $395650 | $420123 |
2028-09-08 | $401223 | $389186 | $413260 |
2028-09-09 | $408172 | $395927 | $420417 |
2028-09-10 | $415241 | $402784 | $427698 |
2028-09-11 | $416292 | $403803 | $428780 |
2028-09-12 | $409491 | $397206 | $421776 |
2028-09-13 | $413582 | $401175 | $425989 |
2028-09-14 | $420745 | $408122 | $433367 |
2028-09-15 | $428032 | $415191 | $440873 |
2028-09-16 | $424751 | $412009 | $437494 |
2028-09-17 | $432108 | $419144 | $445071 |
2028-09-18 | $439591 | $426404 | $452779 |
2028-09-19 | $434773 | $421730 | $447816 |
2028-09-20 | $442303 | $429034 | $455572 |
2028-09-21 | $443770 | $430457 | $457083 |
2028-09-22 | $436520 | $423425 | $449616 |
2028-09-23 | $444081 | $430758 | $457403 |
2028-09-24 | $442702 | $429421 | $455983 |
2028-09-25 | $435469 | $422405 | $448533 |
2028-09-26 | $443011 | $429721 | $456302 |
2028-09-27 | $436902 | $423795 | $450009 |
2028-09-28 | $444469 | $431135 | $457803 |
2028-09-29 | $452167 | $438602 | $465732 |
2028-09-30 | $447514 | $434089 | $460940 |
2028 October | |||
2028-10-01 | $455265 | $441607 | $468923 |
2028-10-02 | $453485 | $439881 | $467090 |
2028-10-03 | $461339 | $447499 | $475179 |
2028-10-04 | $453802 | $440188 | $467416 |
2028-10-05 | $446388 | $432997 | $459780 |
2028-10-06 | $454119 | $440496 | $467743 |
2028-10-07 | $446700 | $433299 | $460101 |
2028-10-08 | $439403 | $426221 | $452585 |
2028-10-09 | $432224 | $419258 | $445191 |
2028-10-10 | $434423 | $421390 | $447456 |
2028-10-11 | $441947 | $428689 | $455205 |
2028-10-12 | $434727 | $421685 | $447769 |
2028-10-13 | $442256 | $428988 | $455524 |
2028-10-14 | $435031 | $421980 | $448082 |
2028-10-15 | $431963 | $419004 | $444922 |
2028-10-16 | $435097 | $422044 | $448150 |
2028-10-17 | $442632 | $429353 | $455911 |
2028-10-18 | $450298 | $436789 | $463807 |
2028-10-19 | $458097 | $444354 | $471840 |
2028-10-20 | $464402 | $450470 | $478334 |
2028-10-21 | $472445 | $458272 | $486619 |
2028-10-22 | $470359 | $456248 | $484470 |
2028-10-23 | $478505 | $464150 | $492860 |
2028-10-24 | $470688 | $456567 | $484809 |
2028-10-25 | $462998 | $449108 | $476888 |
2028-10-26 | $470470 | $456356 | $484585 |
2028-10-27 | $478619 | $464260 | $492977 |
2028-10-28 | $471558 | $457411 | $485704 |
2028-10-29 | $476462 | $462168 | $490756 |
2028-10-30 | $476023 | $461742 | $490304 |
2028-10-31 | $469469 | $455385 | $483553 |
2028 November | |||
2028-11-01 | $461799 | $447945 | $475653 |
2028-11-02 | $469062 | $454990 | $483134 |
2028-11-03 | $461399 | $447557 | $475241 |
2028-11-04 | $453861 | $440245 | $467477 |
2028-11-05 | $461721 | $447870 | $475573 |
2028-11-06 | $463370 | $449469 | $477271 |
2028-11-07 | $462265 | $448397 | $476133 |
2028-11-08 | $470271 | $456163 | $484379 |
2028-11-09 | $478416 | $464063 | $492768 |
2028-11-10 | $479702 | $465311 | $494093 |
2028-11-11 | $481412 | $466970 | $495855 |
2028-11-12 | $484502 | $469967 | $499037 |
2028-11-13 | $476587 | $462289 | $490885 |
2028-11-14 | $484841 | $470296 | $499386 |
2028-11-15 | $487076 | $472464 | $501689 |
2028-11-16 | $481079 | $466646 | $495511 |
2028-11-17 | $473219 | $459023 | $487416 |
2028-11-18 | $481415 | $466973 | $495858 |
2028-11-19 | $486671 | $472071 | $501271 |
2028-11-20 | $489198 | $474522 | $503874 |
2028-11-21 | $493281 | $478483 | $508080 |
2028-11-22 | $490765 | $476042 | $505488 |
2028-11-23 | $499264 | $484286 | $514242 |
2028-11-24 | $497965 | $483026 | $512904 |
2028-11-25 | $498906 | $483939 | $513873 |
2028-11-26 | $490755 | $476033 | $505478 |
2028-11-27 | $483193 | $468697 | $497688 |
2028-11-28 | $475299 | $461040 | $489558 |
2028-11-29 | $478351 | $464001 | $492702 |
2028-11-30 | $483476 | $468972 | $497980 |
2028 December | |||
2028-12-01 | $475578 | $461310 | $489845 |
2028-12-02 | $467808 | $453774 | $481842 |
2028-12-03 | $460165 | $446361 | $473970 |
2028-12-04 | $455550 | $441884 | $469217 |
2028-12-05 | $448108 | $434665 | $461551 |
2028-12-06 | $455869 | $442193 | $469545 |
2028-12-07 | $463764 | $449851 | $477677 |
2028-12-08 | $456187 | $442502 | $469873 |
2028-12-09 | $448735 | $435273 | $462197 |
2028-12-10 | $456506 | $442811 | $470201 |
2028-12-11 | $461508 | $447662 | $475353 |
2028-12-12 | $453968 | $440349 | $467587 |
2028-12-13 | $460459 | $446645 | $474273 |
2028-12-14 | $452937 | $439349 | $466525 |
2028-12-15 | $460781 | $446958 | $474605 |
2028-12-16 | $453253 | $439656 | $466851 |
2028-12-17 | $461103 | $447270 | $474936 |
2028-12-18 | $463791 | $449877 | $477705 |
2028-12-19 | $462903 | $449016 | $476790 |
2028-12-20 | $455340 | $441680 | $469000 |
2028-12-21 | $460821 | $446997 | $474646 |
2028-12-22 | $453293 | $439694 | $466892 |
2028-12-23 | $455168 | $441513 | $468823 |
2028-12-24 | $457386 | $443665 | $471108 |
2028-12-25 | $449914 | $436416 | $463411 |
2028-12-26 | $446039 | $432657 | $459420 |
2028-12-27 | $438752 | $425589 | $451914 |
2028-12-28 | $434587 | $421549 | $447624 |
2028-12-29 | $427487 | $414662 | $440311 |
2028-12-30 | $434890 | $421844 | $447937 |
2028-12-31 | $427786 | $414952 | $440619 |