Current teleBTC price: â–² 106,932.60 USD (+1,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $130851 | $126925 | $134777 |
2026-01-02 | $132731 | $128749 | $136713 |
2026-01-03 | $134637 | $130598 | $138676 |
2026-01-04 | $135991 | $131911 | $140071 |
2026-01-05 | $135274 | $131216 | $139332 |
2026-01-06 | $137217 | $133101 | $141334 |
2026-01-07 | $135342 | $131281 | $139402 |
2026-01-08 | $134530 | $130494 | $138566 |
2026-01-09 | $134530 | $130494 | $138566 |
2026-01-10 | $132691 | $128711 | $136672 |
2026-01-11 | $134479 | $130444 | $138513 |
2026-01-12 | $136411 | $132318 | $140503 |
2026-01-13 | $138370 | $134219 | $142521 |
2026-01-14 | $139285 | $135106 | $143463 |
2026-01-15 | $138223 | $134076 | $142370 |
2026-01-16 | $140209 | $136002 | $144415 |
2026-01-17 | $138292 | $134144 | $142441 |
2026-01-18 | $140279 | $136071 | $144487 |
2026-01-19 | $139113 | $134939 | $143286 |
2026-01-20 | $137211 | $133095 | $141328 |
2026-01-21 | $135336 | $131276 | $139396 |
2026-01-22 | $137280 | $133162 | $141399 |
2026-01-23 | $135404 | $131342 | $139466 |
2026-01-24 | $133553 | $129547 | $137560 |
2026-01-25 | $131728 | $127776 | $135680 |
2026-01-26 | $133067 | $129075 | $137059 |
2026-01-27 | $134978 | $130929 | $139028 |
2026-01-28 | $133134 | $129140 | $137128 |
2026-01-29 | $135046 | $130995 | $139097 |
2026-01-30 | $134049 | $130027 | $138070 |
2026-01-31 | $132217 | $128250 | $136183 |
2026 February | |||
2026-02-01 | $130825 | $126900 | $134750 |
2026-02-02 | $131808 | $127854 | $135762 |
2026-02-03 | $130037 | $126136 | $133938 |
2026-02-04 | $129503 | $125618 | $133388 |
2026-02-05 | $128427 | $124574 | $132279 |
2026-02-06 | $127644 | $123814 | $131473 |
2026-02-07 | $125899 | $122122 | $129676 |
2026-02-08 | $124178 | $120453 | $127904 |
2026-02-09 | $125754 | $121982 | $129527 |
2026-02-10 | $127561 | $123734 | $131388 |
2026-02-11 | $129213 | $125336 | $133089 |
2026-02-12 | $130493 | $126579 | $134408 |
2026-02-13 | $132368 | $128397 | $136339 |
2026-02-14 | $130559 | $126642 | $134476 |
2026-02-15 | $128774 | $124911 | $132638 |
2026-02-16 | $130624 | $126706 | $134543 |
2026-02-17 | $129197 | $125321 | $133073 |
2026-02-18 | $127431 | $123608 | $131254 |
2026-02-19 | $128361 | $124510 | $132212 |
2026-02-20 | $126606 | $122808 | $130405 |
2026-02-21 | $125947 | $122168 | $129725 |
2026-02-22 | $127756 | $123923 | $131589 |
2026-02-23 | $129591 | $125704 | $133479 |
2026-02-24 | $131453 | $127509 | $135396 |
2026-02-25 | $130887 | $126961 | $134814 |
2026-02-26 | $132768 | $128785 | $136751 |
2026-02-27 | $134675 | $130635 | $138715 |
2026-02-28 | $134838 | $130793 | $138883 |
2026 March | |||
2026-03-01 | $133786 | $129772 | $137799 |
2026-03-02 | $131957 | $127998 | $135916 |
2026-03-03 | $131541 | $127595 | $135487 |
2026-03-04 | $133362 | $129361 | $137362 |
2026-03-05 | $133378 | $129377 | $137380 |
2026-03-06 | $134582 | $130544 | $138619 |
2026-03-07 | $132743 | $128760 | $136725 |
2026-03-08 | $130928 | $127000 | $134856 |
2026-03-09 | $132809 | $128825 | $136793 |
2026-03-10 | $130994 | $127064 | $134924 |
2026-03-11 | $130981 | $127052 | $134911 |
2026-03-12 | $130748 | $126825 | $134670 |
2026-03-13 | $132626 | $128647 | $136605 |
2026-03-14 | $134531 | $130495 | $138567 |
2026-03-15 | $132692 | $128712 | $136673 |
2026-03-16 | $132709 | $128728 | $136691 |
2026-03-17 | $130896 | $126969 | $134822 |
2026-03-18 | $131538 | $127592 | $135484 |
2026-03-19 | $133428 | $129425 | $137430 |
2026-03-20 | $133275 | $129277 | $137274 |
2026-03-21 | $131454 | $127510 | $135397 |
2026-03-22 | $133342 | $129342 | $137342 |
2026-03-23 | $131520 | $127574 | $135465 |
2026-03-24 | $130072 | $126170 | $133974 |
2026-03-25 | $131941 | $127982 | $135899 |
2026-03-26 | $131942 | $127984 | $135900 |
2026-03-27 | $132115 | $128152 | $136079 |
2026-03-28 | $130309 | $126400 | $134219 |
2026-03-29 | $131376 | $127435 | $135318 |
2026-03-30 | $133264 | $129266 | $137261 |
2026-03-31 | $131442 | $127499 | $135385 |
2026 April | |||
2026-04-01 | $133330 | $129330 | $137330 |
2026-04-02 | $131508 | $127563 | $135453 |
2026-04-03 | $129711 | $125819 | $133602 |
2026-04-04 | $131574 | $127627 | $135521 |
2026-04-05 | $129776 | $125882 | $133669 |
2026-04-06 | $130918 | $126991 | $134846 |
2026-04-07 | $129129 | $125255 | $133003 |
2026-04-08 | $129288 | $125410 | $133167 |
2026-04-09 | $131146 | $127211 | $135080 |
2026-04-10 | $131092 | $127159 | $135025 |
2026-04-11 | $132975 | $128986 | $136964 |
2026-04-12 | $131158 | $127223 | $135092 |
2026-04-13 | $129365 | $125484 | $133246 |
2026-04-14 | $127597 | $123769 | $131425 |
2026-04-15 | $129430 | $125547 | $133313 |
2026-04-16 | $127661 | $123831 | $131491 |
2026-04-17 | $129495 | $125610 | $133380 |
2026-04-18 | $129975 | $126076 | $133875 |
2026-04-19 | $130122 | $126219 | $134026 |
2026-04-20 | $129921 | $126023 | $133819 |
2026-04-21 | $131037 | $127106 | $134969 |
2026-04-22 | $132920 | $128932 | $136907 |
2026-04-23 | $134829 | $130784 | $138874 |
2026-04-24 | $135915 | $131837 | $139992 |
2026-04-25 | $137531 | $133405 | $141657 |
2026-04-26 | $138430 | $134277 | $142583 |
2026-04-27 | $136538 | $132442 | $140634 |
2026-04-28 | $138500 | $134345 | $142655 |
2026-04-29 | $140489 | $136275 | $144704 |
2026-04-30 | $138569 | $134412 | $142726 |
2026 May | |||
2026-05-01 | $140560 | $136343 | $144776 |
2026-05-02 | $139438 | $135255 | $143621 |
2026-05-03 | $137532 | $133406 | $141658 |
2026-05-04 | $135653 | $131583 | $139722 |
2026-05-05 | $137601 | $133473 | $141729 |
2026-05-06 | $139578 | $135390 | $143765 |
2026-05-07 | $137670 | $133540 | $141800 |
2026-05-08 | $138538 | $134382 | $142694 |
2026-05-09 | $136645 | $132545 | $140744 |
2026-05-10 | $134777 | $130734 | $138820 |
2026-05-11 | $134520 | $130484 | $138555 |
2026-05-12 | $132681 | $128701 | $136662 |
2026-05-13 | $130868 | $126942 | $134794 |
2026-05-14 | $129467 | $125583 | $133351 |
2026-05-15 | $127698 | $123867 | $131529 |
2026-05-16 | $129532 | $125646 | $133418 |
2026-05-17 | $127762 | $123929 | $131595 |
2026-05-18 | $129597 | $125709 | $133485 |
2026-05-19 | $127826 | $123991 | $131661 |
2026-05-20 | $129392 | $125510 | $133274 |
2026-05-21 | $128152 | $124308 | $131997 |
2026-05-22 | $129993 | $126093 | $133893 |
2026-05-23 | $131860 | $127905 | $135816 |
2026-05-24 | $130058 | $126156 | $133960 |
2026-05-25 | $128281 | $124432 | $132129 |
2026-05-26 | $130123 | $126220 | $134027 |
2026-05-27 | $130494 | $126579 | $134409 |
2026-05-28 | $128710 | $124849 | $132572 |
2026-05-29 | $130168 | $126263 | $134073 |
2026-05-30 | $130607 | $126689 | $134525 |
2026-05-31 | $132483 | $128508 | $136457 |
2026 June | |||
2026-06-01 | $130672 | $126752 | $134592 |
2026-06-02 | $132549 | $128573 | $136526 |
2026-06-03 | $131105 | $127171 | $135038 |
2026-06-04 | $132879 | $128892 | $136865 |
2026-06-05 | $131063 | $127131 | $134995 |
2026-06-06 | $129271 | $125393 | $133150 |
2026-06-07 | $130591 | $126673 | $134509 |
2026-06-08 | $130411 | $126499 | $134324 |
2026-06-09 | $128629 | $124770 | $132488 |
2026-06-10 | $130477 | $126562 | $134391 |
2026-06-11 | $128693 | $124833 | $132554 |
2026-06-12 | $130542 | $126626 | $134458 |
2026-06-13 | $128758 | $124895 | $132621 |
2026-06-14 | $129668 | $125778 | $133558 |
2026-06-15 | $127896 | $124059 | $131732 |
2026-06-16 | $126148 | $122363 | $129932 |
2026-06-17 | $126521 | $122726 | $130317 |
2026-06-18 | $126395 | $122603 | $130187 |
2026-06-19 | $127761 | $123928 | $131593 |
2026-06-20 | $129596 | $125708 | $133484 |
2026-06-21 | $131100 | $127167 | $135033 |
2026-06-22 | $132983 | $128994 | $136973 |
2026-06-23 | $134893 | $130847 | $138940 |
2026-06-24 | $133927 | $129909 | $137945 |
2026-06-25 | $132239 | $128272 | $136207 |
2026-06-26 | $130432 | $126519 | $134345 |
2026-06-27 | $132306 | $128336 | $136275 |
2026-06-28 | $134153 | $130128 | $138178 |
2026-06-29 | $136080 | $131998 | $140162 |
2026-06-30 | $137076 | $132964 | $141188 |
2026 July | |||
2026-07-01 | $138781 | $134618 | $142945 |
2026-07-02 | $138020 | $133879 | $142160 |
2026-07-03 | $138591 | $134433 | $142748 |
2026-07-04 | $140581 | $136364 | $144799 |
2026-07-05 | $138660 | $134500 | $142820 |
2026-07-06 | $140652 | $136432 | $144871 |
2026-07-07 | $142672 | $138392 | $146953 |
2026-07-08 | $140722 | $136501 | $144944 |
2026-07-09 | $140567 | $136350 | $144784 |
2026-07-10 | $138646 | $134487 | $142805 |
2026-07-11 | $136751 | $132649 | $140854 |
2026-07-12 | $134882 | $130836 | $138928 |
2026-07-13 | $134935 | $130887 | $138983 |
2026-07-14 | $136873 | $132767 | $140979 |
2026-07-15 | $136076 | $131994 | $140158 |
2026-07-16 | $137199 | $133083 | $141315 |
2026-07-17 | $138506 | $134351 | $142661 |
2026-07-18 | $137048 | $132937 | $141160 |
2026-07-19 | $137262 | $133144 | $141380 |
2026-07-20 | $135386 | $131325 | $139448 |
2026-07-21 | $137331 | $133211 | $141451 |
2026-07-22 | $138903 | $134736 | $143070 |
2026-07-23 | $137004 | $132894 | $141114 |
2026-07-24 | $138972 | $134803 | $143141 |
2026-07-25 | $140557 | $136341 | $144774 |
2026-07-26 | $142514 | $138239 | $146789 |
2026-07-27 | $141269 | $137031 | $145507 |
2026-07-28 | $143298 | $138999 | $147597 |
2026-07-29 | $142356 | $138085 | $146627 |
2026-07-30 | $144327 | $139997 | $148656 |
2026-07-31 | $142354 | $138083 | $146625 |
2026 August | |||
2026-08-01 | $141629 | $137380 | $145878 |
2026-08-02 | $139979 | $135779 | $144178 |
2026-08-03 | $141990 | $137730 | $146249 |
2026-08-04 | $140049 | $135848 | $144250 |
2026-08-05 | $142061 | $137799 | $146323 |
2026-08-06 | $143220 | $138924 | $147517 |
2026-08-07 | $145278 | $140919 | $149636 |
2026-08-08 | $147365 | $142944 | $151786 |
2026-08-09 | $146740 | $142338 | $151142 |
2026-08-10 | $144734 | $140392 | $149076 |
2026-08-11 | $142756 | $138473 | $147039 |
2026-08-12 | $142626 | $138347 | $146905 |
2026-08-13 | $142138 | $137874 | $146402 |
2026-08-14 | $140196 | $135990 | $144401 |
2026-08-15 | $142210 | $137943 | $146476 |
2026-08-16 | $144252 | $139925 | $148580 |
2026-08-17 | $144008 | $139688 | $148328 |
2026-08-18 | $145559 | $141192 | $149926 |
2026-08-19 | $146357 | $141966 | $150747 |
2026-08-20 | $148459 | $144005 | $152913 |
2026-08-21 | $150592 | $146074 | $155110 |
2026-08-22 | $150271 | $145763 | $154779 |
2026-08-23 | $151474 | $146930 | $156018 |
2026-08-24 | $149404 | $144921 | $153886 |
2026-08-25 | $151550 | $147003 | $156096 |
2026-08-26 | $150259 | $145752 | $154767 |
2026-08-27 | $149168 | $144693 | $153643 |
2026-08-28 | $150508 | $145993 | $155023 |
2026-08-29 | $152670 | $148090 | $157250 |
2026-08-30 | $154863 | $150217 | $159509 |
2026-08-31 | $157088 | $152375 | $161800 |
2026 September | |||
2026-09-01 | $158453 | $153699 | $163206 |
2026-09-02 | $156421 | $151729 | $161114 |
2026-09-03 | $156914 | $152207 | $161622 |
2026-09-04 | $154770 | $150127 | $159413 |
2026-09-05 | $152655 | $148075 | $157234 |
2026-09-06 | $154847 | $150202 | $159493 |
2026-09-07 | $153912 | $149294 | $158529 |
2026-09-08 | $156123 | $151439 | $160806 |
2026-09-09 | $155371 | $150710 | $160032 |
2026-09-10 | $156305 | $151616 | $160994 |
2026-09-11 | $154169 | $149544 | $158794 |
2026-09-12 | $154984 | $150334 | $159633 |
2026-09-13 | $157210 | $152494 | $161926 |
2026-09-14 | $155061 | $150410 | $159713 |
2026-09-15 | $157289 | $152570 | $162008 |
2026-09-16 | $156254 | $151566 | $160942 |
2026-09-17 | $158197 | $153451 | $162943 |
2026-09-18 | $156035 | $151354 | $160716 |
2026-09-19 | $154769 | $150126 | $159413 |
2026-09-20 | $156993 | $152283 | $161703 |
2026-09-21 | $155009 | $150358 | $159659 |
2026-09-22 | $156272 | $151583 | $160960 |
2026-09-23 | $156186 | $151500 | $160871 |
2026-09-24 | $158429 | $153676 | $163182 |
2026-09-25 | $160705 | $155884 | $165526 |
2026-09-26 | $160758 | $155935 | $165580 |
2026-09-27 | $158560 | $153804 | $163317 |
2026-09-28 | $156393 | $151702 | $161085 |
2026-09-29 | $157170 | $152454 | $161885 |
2026-09-30 | $156115 | $151431 | $160798 |
2026 October | |||
2026-10-01 | $153981 | $149362 | $158600 |
2026-10-02 | $151876 | $147320 | $156433 |
2026-10-03 | $154058 | $149436 | $158680 |
2026-10-04 | $155764 | $151091 | $160437 |
2026-10-05 | $153635 | $149026 | $158244 |
2026-10-06 | $151575 | $147028 | $156123 |
2026-10-07 | $152674 | $148093 | $157254 |
2026-10-08 | $150587 | $146069 | $155105 |
2026-10-09 | $148648 | $144188 | $153107 |
2026-10-10 | $150171 | $145666 | $154676 |
2026-10-11 | $151733 | $147181 | $156285 |
2026-10-12 | $153912 | $149295 | $158530 |
2026-10-13 | $152981 | $148391 | $157570 |
2026-10-14 | $155178 | $150523 | $159833 |
2026-10-15 | $155102 | $150449 | $159755 |
2026-10-16 | $157330 | $152610 | $162050 |
2026-10-17 | $155180 | $150524 | $159835 |
2026-10-18 | $153059 | $148467 | $157650 |
2026-10-19 | $150967 | $146438 | $155496 |
2026-10-20 | $153135 | $148541 | $157729 |
2026-10-21 | $152975 | $148385 | $157564 |
2026-10-22 | $151810 | $147256 | $156365 |
2026-10-23 | $149735 | $145243 | $154228 |
2026-10-24 | $151886 | $147330 | $156443 |
2026-10-25 | $154068 | $149446 | $158690 |
2026-10-26 | $153033 | $148442 | $157624 |
2026-10-27 | $155231 | $150574 | $159888 |
2026-10-28 | $154506 | $149871 | $159141 |
2026-10-29 | $152395 | $147823 | $156966 |
2026-10-30 | $154584 | $149946 | $159221 |
2026-10-31 | $156804 | $152100 | $161508 |
2026 November | |||
2026-11-01 | $154661 | $150021 | $159301 |
2026-11-02 | $154817 | $150173 | $159462 |
2026-11-03 | $156109 | $151426 | $160792 |
2026-11-04 | $156336 | $151646 | $161026 |
2026-11-05 | $154200 | $149574 | $158826 |
2026-11-06 | $152092 | $147529 | $156655 |
2026-11-07 | $152044 | $147483 | $156606 |
2026-11-08 | $154228 | $149602 | $158855 |
2026-11-09 | $156444 | $151751 | $161137 |
2026-11-10 | $154306 | $149676 | $158935 |
2026-11-11 | $152197 | $147631 | $156763 |
2026-11-12 | $150117 | $145613 | $154620 |
2026-11-13 | $152273 | $147705 | $156841 |
2026-11-14 | $150192 | $145686 | $154698 |
2026-11-15 | $148961 | $144492 | $153430 |
2026-11-16 | $148250 | $143802 | $152697 |
2026-11-17 | $147037 | $142626 | $151449 |
2026-11-18 | $148081 | $143639 | $152524 |
2026-11-19 | $147950 | $143512 | $152389 |
2026-11-20 | $149112 | $144638 | $153585 |
2026-11-21 | $147074 | $142662 | $151486 |
2026-11-22 | $149187 | $144711 | $153662 |
2026-11-23 | $147736 | $143304 | $152168 |
2026-11-24 | $149137 | $144663 | $153611 |
2026-11-25 | $147181 | $142766 | $151597 |
2026-11-26 | $148650 | $144190 | $153109 |
2026-11-27 | $150228 | $145721 | $154734 |
2026-11-28 | $148174 | $143729 | $152620 |
2026-11-29 | $149678 | $145187 | $154168 |
2026-11-30 | $147779 | $143346 | $152212 |
2026 December | |||
2026-12-01 | $145759 | $141386 | $150132 |
2026-12-02 | $143767 | $139454 | $148080 |
2026-12-03 | $141802 | $137548 | $146056 |
2026-12-04 | $139864 | $135668 | $144060 |
2026-12-05 | $141873 | $137617 | $146129 |
2026-12-06 | $142459 | $138185 | $146733 |
2026-12-07 | $144506 | $140170 | $148841 |
2026-12-08 | $142530 | $138255 | $146806 |
2026-12-09 | $144578 | $140241 | $148915 |
2026-12-10 | $146655 | $142255 | $151054 |
2026-12-11 | $144650 | $140311 | $148990 |
2026-12-12 | $143204 | $138908 | $147500 |
2026-12-13 | $142847 | $138561 | $147132 |
2026-12-14 | $140894 | $136667 | $145121 |
2026-12-15 | $138969 | $134800 | $143138 |
2026-12-16 | $140965 | $136736 | $145194 |
2026-12-17 | $142990 | $138700 | $147280 |
2026-12-18 | $141036 | $136805 | $145267 |
2026-12-19 | $143062 | $138770 | $147353 |
2026-12-20 | $142538 | $138262 | $146814 |
2026-12-21 | $141439 | $137196 | $145682 |
2026-12-22 | $141520 | $137275 | $145766 |
2026-12-23 | $141023 | $136793 | $145254 |
2026-12-24 | $143049 | $138758 | $147341 |
2026-12-25 | $141094 | $136861 | $145327 |
2026-12-26 | $140786 | $136563 | $145010 |
2026-12-27 | $140911 | $136684 | $145139 |
2026-12-28 | $142935 | $138647 | $147224 |
2026-12-29 | $143303 | $139004 | $147602 |
2026-12-30 | $144936 | $140588 | $149284 |
2026-12-31 | $144799 | $140455 | $149143 |