Current teleBTC price: â–¼ 116,427.68 USD (-0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $140944 | $136716 | $145173 |
2026-01-02 | $140693 | $136473 | $144914 |
2026-01-03 | $142789 | $138505 | $147072 |
2026-01-04 | $144915 | $140568 | $149263 |
2026-01-05 | $142876 | $138589 | $147162 |
2026-01-06 | $142894 | $138607 | $147181 |
2026-01-07 | $140882 | $136656 | $145109 |
2026-01-08 | $141574 | $137327 | $145821 |
2026-01-09 | $143682 | $139372 | $147993 |
2026-01-10 | $143519 | $139213 | $147824 |
2026-01-11 | $141498 | $137253 | $145743 |
2026-01-12 | $143587 | $139280 | $147895 |
2026-01-13 | $141566 | $137319 | $145813 |
2026-01-14 | $140008 | $135808 | $144208 |
2026-01-15 | $142093 | $137830 | $146356 |
2026-01-16 | $142095 | $137832 | $146357 |
2026-01-17 | $142281 | $138013 | $146550 |
2026-01-18 | $140278 | $136070 | $144487 |
2026-01-19 | $141427 | $137184 | $145670 |
2026-01-20 | $143533 | $139227 | $147839 |
2026-01-21 | $141513 | $137268 | $145758 |
2026-01-22 | $143621 | $139312 | $147929 |
2026-01-23 | $141599 | $137351 | $145847 |
2026-01-24 | $139606 | $135418 | $143794 |
2026-01-25 | $141685 | $137435 | $145936 |
2026-01-26 | $139691 | $135500 | $143881 |
2026-01-27 | $140921 | $136693 | $145148 |
2026-01-28 | $138937 | $134769 | $143105 |
2026-01-29 | $139109 | $134935 | $143282 |
2026-01-30 | $141180 | $136945 | $145416 |
2026-01-31 | $141123 | $136889 | $145356 |
2026 February | |||
2026-02-01 | $143224 | $138928 | $147521 |
2026-02-02 | $141208 | $136972 | $145445 |
2026-02-03 | $139221 | $135044 | $143397 |
2026-02-04 | $137261 | $133143 | $141379 |
2026-02-05 | $139305 | $135126 | $143485 |
2026-02-06 | $137345 | $133224 | $141465 |
2026-02-07 | $139390 | $135208 | $143572 |
2026-02-08 | $139908 | $135710 | $144105 |
2026-02-09 | $140066 | $135864 | $144268 |
2026-02-10 | $139849 | $135654 | $144044 |
2026-02-11 | $141051 | $136819 | $145282 |
2026-02-12 | $143151 | $138857 | $147446 |
2026-02-13 | $145283 | $140925 | $149642 |
2026-02-14 | $146453 | $142059 | $150846 |
2026-02-15 | $148195 | $143749 | $152641 |
2026-02-16 | $149164 | $144689 | $153639 |
2026-02-17 | $147064 | $142652 | $151476 |
2026-02-18 | $149254 | $144777 | $153732 |
2026-02-19 | $151477 | $146933 | $156022 |
2026-02-20 | $149345 | $144865 | $153826 |
2026-02-21 | $151569 | $147022 | $156117 |
2026-02-22 | $150360 | $145849 | $154871 |
2026-02-23 | $148243 | $143796 | $152691 |
2026-02-24 | $146157 | $141772 | $150541 |
2026-02-25 | $148334 | $143884 | $152784 |
2026-02-26 | $150543 | $146026 | $155059 |
2026-02-27 | $148424 | $143971 | $152876 |
2026-02-28 | $149360 | $144879 | $153840 |
2026 March | |||
2026-03-01 | $147257 | $142839 | $151675 |
2026-03-02 | $145184 | $140829 | $149540 |
2026-03-03 | $144907 | $140560 | $149254 |
2026-03-04 | $142867 | $138581 | $147153 |
2026-03-05 | $140856 | $136631 | $145082 |
2026-03-06 | $139349 | $135169 | $143530 |
2026-03-07 | $137388 | $133266 | $141509 |
2026-03-08 | $139434 | $135251 | $143617 |
2026-03-09 | $137471 | $133347 | $141595 |
2026-03-10 | $139519 | $135333 | $143704 |
2026-03-11 | $137555 | $133428 | $141681 |
2026-03-12 | $139240 | $135063 | $143417 |
2026-03-13 | $137906 | $133769 | $142043 |
2026-03-14 | $139917 | $135719 | $144114 |
2026-03-15 | $142000 | $137740 | $146261 |
2026-03-16 | $140002 | $135802 | $144202 |
2026-03-17 | $138031 | $133890 | $142172 |
2026-03-18 | $140087 | $135884 | $144289 |
2026-03-19 | $140486 | $136271 | $144700 |
2026-03-20 | $138508 | $134353 | $142663 |
2026-03-21 | $140077 | $135874 | $144279 |
2026-03-22 | $140549 | $136333 | $144765 |
2026-03-23 | $142642 | $138363 | $146922 |
2026-03-24 | $140634 | $136415 | $144853 |
2026-03-25 | $142729 | $138447 | $147011 |
2026-03-26 | $141173 | $136938 | $145408 |
2026-03-27 | $143084 | $138791 | $147376 |
2026-03-28 | $141070 | $136838 | $145302 |
2026-03-29 | $139084 | $134911 | $143256 |
2026-03-30 | $140504 | $136289 | $144719 |
2026-03-31 | $140310 | $136101 | $144520 |
2026 April | |||
2026-04-01 | $138335 | $134185 | $142486 |
2026-04-02 | $140396 | $136184 | $144608 |
2026-04-03 | $138420 | $134267 | $142572 |
2026-04-04 | $140481 | $136267 | $144696 |
2026-04-05 | $138504 | $134349 | $142659 |
2026-04-06 | $139482 | $135298 | $143667 |
2026-04-07 | $137519 | $133393 | $141645 |
2026-04-08 | $135583 | $131516 | $139651 |
2026-04-09 | $135985 | $131905 | $140065 |
2026-04-10 | $135849 | $131774 | $139925 |
2026-04-11 | $137317 | $133198 | $141437 |
2026-04-12 | $139362 | $135181 | $143543 |
2026-04-13 | $140979 | $136750 | $145209 |
2026-04-14 | $143079 | $138787 | $147372 |
2026-04-15 | $145210 | $140854 | $149566 |
2026-04-16 | $144170 | $139845 | $148495 |
2026-04-17 | $142353 | $138083 | $146624 |
2026-04-18 | $140349 | $136139 | $144560 |
2026-04-19 | $142440 | $138166 | $146713 |
2026-04-20 | $144428 | $140096 | $148761 |
2026-04-21 | $146580 | $142182 | $150977 |
2026-04-22 | $147652 | $143223 | $152082 |
2026-04-23 | $149489 | $145004 | $153974 |
2026-04-24 | $148669 | $144209 | $153129 |
2026-04-25 | $149284 | $144805 | $153762 |
2026-04-26 | $151507 | $146962 | $156052 |
2026-04-27 | $149374 | $144893 | $153856 |
2026-04-28 | $151599 | $147051 | $156147 |
2026-04-29 | $153857 | $149241 | $158473 |
2026-04-30 | $151691 | $147141 | $156242 |
2026 May | |||
2026-05-01 | $151524 | $146978 | $156070 |
2026-05-02 | $149391 | $144910 | $153873 |
2026-05-03 | $147288 | $142870 | $151707 |
2026-05-04 | $145215 | $140859 | $149572 |
2026-05-05 | $145272 | $140914 | $149630 |
2026-05-06 | $147436 | $143013 | $151859 |
2026-05-07 | $146577 | $142180 | $150975 |
2026-05-08 | $147787 | $143353 | $152220 |
2026-05-09 | $149194 | $144718 | $153670 |
2026-05-10 | $147624 | $143196 | $152053 |
2026-05-11 | $147855 | $143419 | $152290 |
2026-05-12 | $145774 | $141400 | $150147 |
2026-05-13 | $147945 | $143506 | $152383 |
2026-05-14 | $149638 | $145149 | $154127 |
2026-05-15 | $147531 | $143105 | $151957 |
2026-05-16 | $149729 | $145237 | $154221 |
2026-05-17 | $151437 | $146893 | $155980 |
2026-05-18 | $153545 | $148938 | $158151 |
2026-05-19 | $152203 | $147637 | $156769 |
2026-05-20 | $154470 | $149836 | $159104 |
2026-05-21 | $153454 | $148851 | $158058 |
2026-05-22 | $155578 | $150911 | $160246 |
2026-05-23 | $153389 | $148787 | $157990 |
2026-05-24 | $152608 | $148029 | $157186 |
2026-05-25 | $150829 | $146304 | $155354 |
2026-05-26 | $153076 | $148483 | $157668 |
2026-05-27 | $150921 | $146393 | $155449 |
2026-05-28 | $153169 | $148574 | $157764 |
2026-05-29 | $154419 | $149786 | $159051 |
2026-05-30 | $156719 | $152017 | $161420 |
2026-05-31 | $159053 | $154281 | $163824 |
2026 June | |||
2026-06-01 | $158378 | $153627 | $163130 |
2026-06-02 | $156149 | $151465 | $160834 |
2026-06-03 | $153951 | $149333 | $158570 |
2026-06-04 | $153811 | $149197 | $158425 |
2026-06-05 | $153285 | $148686 | $157883 |
2026-06-06 | $151127 | $146593 | $155661 |
2026-06-07 | $153378 | $148777 | $157979 |
2026-06-08 | $155662 | $150993 | $160332 |
2026-06-09 | $155399 | $150737 | $160061 |
2026-06-10 | $157073 | $152360 | $161785 |
2026-06-11 | $157933 | $153195 | $162671 |
2026-06-12 | $160285 | $155477 | $165094 |
2026-06-13 | $162673 | $157792 | $167553 |
2026-06-14 | $162326 | $157456 | $167196 |
2026-06-15 | $163625 | $158717 | $168534 |
2026-06-16 | $161322 | $156483 | $166162 |
2026-06-17 | $163725 | $158813 | $168637 |
2026-06-18 | $162331 | $157461 | $167201 |
2026-06-19 | $161152 | $156317 | $165987 |
2026-06-20 | $162599 | $157721 | $167477 |
2026-06-21 | $165021 | $160070 | $169972 |
2026-06-22 | $167479 | $162454 | $172503 |
2026-06-23 | $169973 | $164874 | $175072 |
2026-06-24 | $171450 | $166307 | $176594 |
2026-06-25 | $169252 | $164174 | $174330 |
2026-06-26 | $169786 | $164692 | $174879 |
2026-06-27 | $167396 | $162374 | $172418 |
2026-06-28 | $165040 | $160088 | $169991 |
2026-06-29 | $167498 | $162473 | $172522 |
2026-06-30 | $166486 | $161491 | $171480 |
2026 July | |||
2026-07-01 | $168965 | $163896 | $174034 |
2026-07-02 | $168152 | $163107 | $173196 |
2026-07-03 | $169163 | $164088 | $174237 |
2026-07-04 | $166781 | $161778 | $171785 |
2026-07-05 | $167663 | $162633 | $172693 |
2026-07-06 | $170160 | $165055 | $175265 |
2026-07-07 | $167765 | $162732 | $172798 |
2026-07-08 | $170264 | $165156 | $175371 |
2026-07-09 | $169143 | $164069 | $174217 |
2026-07-10 | $171246 | $166109 | $176384 |
2026-07-11 | $168836 | $163771 | $173901 |
2026-07-12 | $167467 | $162443 | $172491 |
2026-07-13 | $169961 | $164862 | $175060 |
2026-07-14 | $167813 | $162779 | $172847 |
2026-07-15 | $169180 | $164105 | $174256 |
2026-07-16 | $169087 | $164015 | $174160 |
2026-07-17 | $171605 | $166457 | $176754 |
2026-07-18 | $174161 | $168936 | $179386 |
2026-07-19 | $174218 | $168992 | $179445 |
2026-07-20 | $171766 | $166613 | $176919 |
2026-07-21 | $169348 | $164268 | $174429 |
2026-07-22 | $170189 | $165083 | $175294 |
2026-07-23 | $169047 | $163975 | $174118 |
2026-07-24 | $166725 | $161723 | $171727 |
2026-07-25 | $164378 | $159447 | $169309 |
2026-07-26 | $166826 | $161822 | $171831 |
2026-07-27 | $168673 | $163613 | $173734 |
2026-07-28 | $166299 | $161310 | $171288 |
2026-07-29 | $164070 | $159148 | $168992 |
2026-07-30 | $165259 | $160301 | $170216 |
2026-07-31 | $162953 | $158064 | $167841 |
2026 August | |||
2026-08-01 | $160854 | $156028 | $165680 |
2026-08-02 | $162502 | $157627 | $167378 |
2026-08-03 | $164192 | $159267 | $169118 |
2026-08-04 | $166638 | $161639 | $171637 |
2026-08-05 | $165629 | $160660 | $170598 |
2026-08-06 | $168096 | $163053 | $173139 |
2026-08-07 | $168013 | $162973 | $173053 |
2026-08-08 | $170515 | $165400 | $175631 |
2026-08-09 | $168115 | $163072 | $173159 |
2026-08-10 | $165749 | $160776 | $170721 |
2026-08-11 | $163416 | $158513 | $168318 |
2026-08-12 | $165850 | $160874 | $170825 |
2026-08-13 | $165675 | $160705 | $170646 |
2026-08-14 | $164415 | $159482 | $169347 |
2026-08-15 | $162100 | $157237 | $166963 |
2026-08-16 | $164514 | $159579 | $169450 |
2026-08-17 | $166965 | $161956 | $171974 |
2026-08-18 | $165843 | $160867 | $170818 |
2026-08-19 | $168312 | $163263 | $173362 |
2026-08-20 | $167527 | $162501 | $172552 |
2026-08-21 | $165168 | $160213 | $170124 |
2026-08-22 | $167628 | $162600 | $172657 |
2026-08-23 | $170125 | $165021 | $175229 |
2026-08-24 | $167730 | $162698 | $172762 |
2026-08-25 | $167900 | $162863 | $172937 |
2026-08-26 | $169300 | $164221 | $174379 |
2026-08-27 | $169547 | $164461 | $174633 |
2026-08-28 | $167160 | $162146 | $172175 |
2026-08-29 | $164808 | $159863 | $169752 |
2026-08-30 | $164756 | $159813 | $169698 |
2026-08-31 | $167209 | $162193 | $172226 |
2026 September | |||
2026-09-01 | $169700 | $164609 | $174791 |
2026-09-02 | $167311 | $162292 | $172330 |
2026-09-03 | $164956 | $160007 | $169905 |
2026-09-04 | $162634 | $157755 | $167513 |
2026-09-05 | $165056 | $160105 | $170008 |
2026-09-06 | $162733 | $157851 | $167615 |
2026-09-07 | $161400 | $156558 | $166242 |
2026-09-08 | $160629 | $155810 | $165448 |
2026-09-09 | $159315 | $154536 | $164095 |
2026-09-10 | $160446 | $155633 | $165260 |
2026-09-11 | $160305 | $155495 | $165114 |
2026-09-12 | $161563 | $156716 | $166410 |
2026-09-13 | $159289 | $154510 | $164067 |
2026-09-14 | $161661 | $156811 | $166511 |
2026-09-15 | $160089 | $155286 | $164892 |
2026-09-16 | $161607 | $156759 | $166455 |
2026-09-17 | $159488 | $154703 | $164273 |
2026-09-18 | $161079 | $156247 | $165912 |
2026-09-19 | $162789 | $157905 | $167673 |
2026-09-20 | $160498 | $155683 | $165313 |
2026-09-21 | $162126 | $157262 | $166990 |
2026-09-22 | $160069 | $155267 | $164871 |
2026-09-23 | $157816 | $153082 | $162551 |
2026-09-24 | $155595 | $150927 | $160263 |
2026-09-25 | $153405 | $148803 | $158007 |
2026-09-26 | $151245 | $146708 | $155783 |
2026-09-27 | $153498 | $148893 | $158103 |
2026-09-28 | $154132 | $149508 | $158756 |
2026-09-29 | $156428 | $151735 | $161120 |
2026-09-30 | $154226 | $149599 | $158852 |
2026 October | |||
2026-10-01 | $156523 | $151827 | $161218 |
2026-10-02 | $158854 | $154088 | $163619 |
2026-10-03 | $156618 | $151919 | $161316 |
2026-10-04 | $155052 | $150400 | $159704 |
2026-10-05 | $154665 | $150025 | $159305 |
2026-10-06 | $152488 | $147913 | $157062 |
2026-10-07 | $150341 | $145831 | $154852 |
2026-10-08 | $152580 | $148003 | $157158 |
2026-10-09 | $154853 | $150207 | $159499 |
2026-10-10 | $152673 | $148093 | $157253 |
2026-10-11 | $154947 | $150299 | $159595 |
2026-10-12 | $154380 | $149748 | $159011 |
2026-10-13 | $153190 | $148594 | $157785 |
2026-10-14 | $153278 | $148679 | $157876 |
2026-10-15 | $152739 | $148157 | $157322 |
2026-10-16 | $155014 | $150364 | $159665 |
2026-10-17 | $152832 | $148247 | $157417 |
2026-10-18 | $152499 | $147924 | $157074 |
2026-10-19 | $152634 | $148055 | $157213 |
2026-10-20 | $154908 | $150260 | $159555 |
2026-10-21 | $155306 | $150647 | $159965 |
2026-10-22 | $157076 | $152364 | $161788 |
2026-10-23 | $156927 | $152219 | $161635 |
2026-10-24 | $155661 | $150991 | $160331 |
2026-10-25 | $153470 | $148866 | $158074 |
2026-10-26 | $151824 | $147270 | $156379 |
2026-10-27 | $149687 | $145197 | $154178 |
2026-10-28 | $151917 | $147359 | $156474 |
2026-10-29 | $154179 | $149554 | $158805 |
2026-10-30 | $152521 | $147945 | $157096 |
2026-10-31 | $151016 | $146486 | $155547 |
2026 November | |||
2026-11-01 | $153004 | $148414 | $157594 |
2026-11-02 | $151810 | $147256 | $156365 |
2026-11-03 | $149674 | $145183 | $154164 |
2026-11-04 | $151903 | $147346 | $156460 |
2026-11-05 | $149765 | $145272 | $154257 |
2026-11-06 | $151995 | $147435 | $156555 |
2026-11-07 | $149856 | $145360 | $154351 |
2026-11-08 | $152087 | $147525 | $156650 |
2026-11-09 | $154353 | $149722 | $158983 |
2026-11-10 | $152180 | $147614 | $156745 |
2026-11-11 | $152857 | $148271 | $157442 |
2026-11-12 | $153328 | $148729 | $157928 |
2026-11-13 | $154499 | $149864 | $159134 |
2026-11-14 | $154228 | $149602 | $158855 |
2026-11-15 | $155568 | $150901 | $160235 |
2026-11-16 | $157885 | $153149 | $162622 |
2026-11-17 | $158707 | $153946 | $163468 |
2026-11-18 | $161071 | $156239 | $165903 |
2026-11-19 | $161138 | $156304 | $165972 |
2026-11-20 | $161170 | $156335 | $166005 |
2026-11-21 | $163570 | $158663 | $168477 |
2026-11-22 | $162730 | $157848 | $167612 |
2026-11-23 | $162114 | $157250 | $166977 |
2026-11-24 | $163455 | $158552 | $168359 |
2026-11-25 | $163280 | $158382 | $168178 |
2026-11-26 | $163629 | $158720 | $168538 |
2026-11-27 | $166066 | $161084 | $171048 |
2026-11-28 | $165374 | $160412 | $170335 |
2026-11-29 | $164273 | $159345 | $169201 |
2026-11-30 | $161960 | $157102 | $166819 |
2026 December | |||
2026-12-01 | $162600 | $157722 | $167478 |
2026-12-02 | $165022 | $160071 | $169972 |
2026-12-03 | $167480 | $162455 | $172504 |
2026-12-04 | $169974 | $164875 | $175073 |
2026-12-05 | $171003 | $165873 | $176133 |
2026-12-06 | $171278 | $166139 | $176416 |
2026-12-07 | $171801 | $166647 | $176955 |
2026-12-08 | $169383 | $164301 | $174464 |
2026-12-09 | $171906 | $166748 | $177063 |
2026-12-10 | $171243 | $166106 | $176380 |
2026-12-11 | $173333 | $168133 | $178533 |
2026-12-12 | $170893 | $165767 | $176020 |
2026-12-13 | $171563 | $166416 | $176710 |
2026-12-14 | $174118 | $168895 | $179342 |
2026-12-15 | $176168 | $170883 | $181453 |
2026-12-16 | $176505 | $171210 | $181801 |
2026-12-17 | $179134 | $173760 | $184508 |
2026-12-18 | $179145 | $173771 | $184520 |
2026-12-19 | $176624 | $171325 | $181922 |
2026-12-20 | $175358 | $170097 | $180618 |
2026-12-21 | $177969 | $172630 | $183308 |
2026-12-22 | $176963 | $171654 | $182272 |
2026-12-23 | $176835 | $171530 | $182140 |
2026-12-24 | $175428 | $170165 | $180691 |
2026-12-25 | $172958 | $167770 | $178147 |
2026-12-26 | $170524 | $165408 | $175640 |
2026-12-27 | $172536 | $167360 | $177712 |
2026-12-28 | $173434 | $168231 | $178637 |
2026-12-29 | $174207 | $168981 | $179433 |
2026-12-30 | $174558 | $169321 | $179795 |
2026-12-31 | $173610 | $168402 | $178818 |