Current teleBTC price: â–² 106,905.20 USD (+0,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $143631 | $139322 | $147940 |
2027-01-02 | $141668 | $137418 | $145918 |
2027-01-03 | $140148 | $135944 | $144353 |
2027-01-04 | $138233 | $134086 | $142380 |
2027-01-05 | $140219 | $136012 | $144425 |
2027-01-06 | $142233 | $137966 | $146500 |
2027-01-07 | $140703 | $136482 | $144924 |
2027-01-08 | $139315 | $135136 | $143495 |
2027-01-09 | $141149 | $136914 | $145383 |
2027-01-10 | $140048 | $135846 | $144249 |
2027-01-11 | $138134 | $133990 | $142278 |
2027-01-12 | $140118 | $135914 | $144321 |
2027-01-13 | $138203 | $134057 | $142349 |
2027-01-14 | $140188 | $135982 | $144394 |
2027-01-15 | $138272 | $134124 | $142420 |
2027-01-16 | $140258 | $136051 | $144466 |
2027-01-17 | $142273 | $138005 | $146541 |
2027-01-18 | $140329 | $136119 | $144539 |
2027-01-19 | $140953 | $136724 | $145181 |
2027-01-20 | $141388 | $137146 | $145629 |
2027-01-21 | $142467 | $138193 | $146741 |
2027-01-22 | $142218 | $137951 | $146484 |
2027-01-23 | $143453 | $139150 | $147757 |
2027-01-24 | $145514 | $141149 | $149879 |
2027-01-25 | $146271 | $141883 | $150659 |
2027-01-26 | $148373 | $143921 | $152824 |
2027-01-27 | $148434 | $143981 | $152887 |
2027-01-28 | $148464 | $144010 | $152918 |
2027-01-29 | $150596 | $146079 | $155114 |
2027-01-30 | $149823 | $145328 | $154317 |
2027-01-31 | $149256 | $144778 | $153733 |
2027 February | |||
2027-02-01 | $150491 | $145976 | $155006 |
2027-02-02 | $150329 | $145819 | $154839 |
2027-02-03 | $150651 | $146131 | $155170 |
2027-02-04 | $152815 | $148230 | $157399 |
2027-02-05 | $152178 | $147612 | $156743 |
2027-02-06 | $151165 | $146630 | $155699 |
2027-02-07 | $149098 | $144626 | $153571 |
2027-02-08 | $149687 | $145197 | $154178 |
2027-02-09 | $151838 | $147282 | $156393 |
2027-02-10 | $154019 | $149398 | $158639 |
2027-02-11 | $156231 | $151544 | $160918 |
2027-02-12 | $157177 | $152462 | $161893 |
2027-02-13 | $157429 | $152707 | $162152 |
2027-02-14 | $157911 | $153173 | $162648 |
2027-02-15 | $155753 | $151080 | $160425 |
2027-02-16 | $157990 | $153250 | $162730 |
2027-02-17 | $157381 | $152659 | $162102 |
2027-02-18 | $159302 | $154523 | $164081 |
2027-02-19 | $157125 | $152411 | $161838 |
2027-02-20 | $157740 | $153008 | $162473 |
2027-02-21 | $160006 | $155206 | $164807 |
2027-02-22 | $161890 | $157033 | $166747 |
2027-02-23 | $162200 | $157334 | $167066 |
2027-02-24 | $164530 | $159594 | $169466 |
2027-02-25 | $164540 | $159604 | $169476 |
2027-02-26 | $162291 | $157423 | $167160 |
2027-02-27 | $161128 | $156294 | $165962 |
2027-02-28 | $163443 | $158539 | $168346 |
2027 March | |||
2027-03-01 | $162519 | $157643 | $167395 |
2027-03-02 | $162401 | $157529 | $167273 |
2027-03-03 | $161109 | $156275 | $165942 |
2027-03-04 | $158907 | $154140 | $163674 |
2027-03-05 | $156735 | $152033 | $161437 |
2027-03-06 | $158584 | $153826 | $163341 |
2027-03-07 | $159410 | $154627 | $164192 |
2027-03-08 | $160120 | $155316 | $164924 |
2027-03-09 | $160443 | $155629 | $165256 |
2027-03-10 | $159572 | $154784 | $164359 |
2027-03-11 | $157391 | $152669 | $162112 |
2027-03-12 | $159652 | $154862 | $164441 |
2027-03-13 | $160579 | $155761 | $165396 |
2027-03-14 | $160926 | $156098 | $165754 |
2027-03-15 | $163238 | $158341 | $168135 |
2027-03-16 | $163523 | $158617 | $168429 |
2027-03-17 | $161288 | $156449 | $166127 |
2027-03-18 | $159084 | $154311 | $163856 |
2027-03-19 | $160460 | $155646 | $165274 |
2027-03-20 | $160803 | $155979 | $165627 |
2027-03-21 | $161443 | $156600 | $166287 |
2027-03-22 | $163763 | $158850 | $168675 |
2027-03-23 | $161524 | $156679 | $166370 |
2027-03-24 | $161092 | $156259 | $165925 |
2027-03-25 | $160514 | $155699 | $165329 |
2027-03-26 | $158933 | $154165 | $163701 |
2027-03-27 | $156855 | $152149 | $161561 |
2027-03-28 | $155179 | $150524 | $159834 |
2027-03-29 | $157408 | $152686 | $162130 |
2027-03-30 | $159446 | $154662 | $164229 |
2027-03-31 | $161717 | $156865 | $166568 |
2027 April | |||
2027-04-01 | $161164 | $156329 | $165999 |
2027-04-02 | $160750 | $155927 | $165572 |
2027-04-03 | $160811 | $155987 | $165636 |
2027-04-04 | $162869 | $157983 | $167755 |
2027-04-05 | $160771 | $155948 | $165594 |
2027-04-06 | $159277 | $154499 | $164055 |
2027-04-07 | $161565 | $156718 | $166412 |
2027-04-08 | $162498 | $157623 | $167373 |
2027-04-09 | $160739 | $155917 | $165561 |
2027-04-10 | $160635 | $155816 | $165454 |
2027-04-11 | $162685 | $157804 | $167565 |
2027-04-12 | $160461 | $155648 | $165275 |
2027-04-13 | $161193 | $156357 | $166029 |
2027-04-14 | $163508 | $158603 | $168414 |
2027-04-15 | $165857 | $160882 | $170833 |
2027-04-16 | $167817 | $162782 | $172851 |
2027-04-17 | $167703 | $162672 | $172734 |
2027-04-18 | $170112 | $165008 | $175215 |
2027-04-19 | $167787 | $162753 | $172820 |
2027-04-20 | $168137 | $163093 | $173182 |
2027-04-21 | $168868 | $163802 | $173934 |
2027-04-22 | $171294 | $166155 | $176432 |
2027-04-23 | $168952 | $163884 | $174021 |
2027-04-24 | $168446 | $163393 | $173500 |
2027-04-25 | $168951 | $163883 | $174020 |
2027-04-26 | $166899 | $161892 | $171906 |
2027-04-27 | $169297 | $164218 | $174376 |
2027-04-28 | $169106 | $164033 | $174179 |
2027-04-29 | $166795 | $161791 | $171798 |
2027-04-30 | $169191 | $164115 | $174266 |
2027 May | |||
2027-05-01 | $170137 | $165033 | $175241 |
2027-05-02 | $171622 | $166473 | $176770 |
2027-05-03 | $170653 | $165534 | $175773 |
2027-05-04 | $170102 | $164999 | $175205 |
2027-05-05 | $170466 | $165352 | $175580 |
2027-05-06 | $168137 | $163093 | $173181 |
2027-05-07 | $165839 | $160863 | $170814 |
2027-05-08 | $165485 | $160521 | $170450 |
2027-05-09 | $166843 | $161838 | $171849 |
2027-05-10 | $166579 | $161582 | $171577 |
2027-05-11 | $165247 | $160290 | $170205 |
2027-05-12 | $166780 | $161776 | $171783 |
2027-05-13 | $169176 | $164100 | $174251 |
2027-05-14 | $168492 | $163438 | $173547 |
2027-05-15 | $170913 | $165785 | $176040 |
2027-05-16 | $173368 | $168167 | $178569 |
2027-05-17 | $170998 | $165868 | $176128 |
2027-05-18 | $171779 | $166626 | $176932 |
2027-05-19 | $174247 | $169019 | $179474 |
2027-05-20 | $171865 | $166709 | $177021 |
2027-05-21 | $169875 | $164779 | $174972 |
2027-05-22 | $170089 | $164986 | $175191 |
2027-05-23 | $167764 | $162731 | $172797 |
2027-05-24 | $167138 | $162124 | $172153 |
2027-05-25 | $165084 | $160131 | $170036 |
2027-05-26 | $165858 | $160883 | $170834 |
2027-05-27 | $164330 | $159400 | $169260 |
2027-05-28 | $166691 | $161690 | $171691 |
2027-05-29 | $165932 | $160954 | $170910 |
2027-05-30 | $163664 | $158754 | $168574 |
2027-05-31 | $161427 | $156584 | $166270 |
2027 June | |||
2027-06-01 | $163721 | $158809 | $168633 |
2027-06-02 | $164348 | $159418 | $169279 |
2027-06-03 | $163919 | $159001 | $168836 |
2027-06-04 | $161678 | $156828 | $166529 |
2027-06-05 | $163056 | $158164 | $167948 |
2027-06-06 | $160827 | $156002 | $165652 |
2027-06-07 | $163138 | $158243 | $168032 |
2027-06-08 | $164199 | $159273 | $169125 |
2027-06-09 | $164686 | $159746 | $169627 |
2027-06-10 | $164449 | $159515 | $169382 |
2027-06-11 | $164459 | $159526 | $169393 |
2027-06-12 | $163720 | $158809 | $168632 |
2027-06-13 | $164505 | $159570 | $169440 |
2027-06-14 | $165102 | $160149 | $170055 |
2027-06-15 | $164831 | $159886 | $169776 |
2027-06-16 | $167199 | $162183 | $172215 |
2027-06-17 | $168772 | $163709 | $173835 |
2027-06-18 | $170014 | $164914 | $175115 |
2027-06-19 | $169566 | $164479 | $174653 |
2027-06-20 | $169224 | $164147 | $174301 |
2027-06-21 | $168828 | $163763 | $173893 |
2027-06-22 | $170695 | $165574 | $175816 |
2027-06-23 | $172235 | $167068 | $177402 |
2027-06-24 | $171359 | $166218 | $176500 |
2027-06-25 | $169317 | $164238 | $174397 |
2027-06-26 | $169625 | $164536 | $174714 |
2027-06-27 | $167870 | $162834 | $172906 |
2027-06-28 | $165576 | $160609 | $170543 |
2027-06-29 | $164649 | $159709 | $169588 |
2027-06-30 | $165745 | $160772 | $170717 |
2027 July | |||
2027-07-01 | $163479 | $158575 | $168384 |
2027-07-02 | $163625 | $158716 | $168533 |
2027-07-03 | $163386 | $158485 | $168288 |
2027-07-04 | $165733 | $160761 | $170705 |
2027-07-05 | $168114 | $163071 | $173158 |
2027-07-06 | $167908 | $162870 | $172945 |
2027-07-07 | $170320 | $165210 | $175429 |
2027-07-08 | $172496 | $167321 | $177670 |
2027-07-09 | $174974 | $169724 | $180223 |
2027-07-10 | $177366 | $172045 | $182687 |
2027-07-11 | $177398 | $172076 | $182720 |
2027-07-12 | $178091 | $172748 | $183434 |
2027-07-13 | $175657 | $170387 | $180926 |
2027-07-14 | $176672 | $171372 | $181972 |
2027-07-15 | $176048 | $170767 | $181330 |
2027-07-16 | $173642 | $168433 | $178851 |
2027-07-17 | $171315 | $166176 | $176455 |
2027-07-18 | $173776 | $168563 | $178989 |
2027-07-19 | $171678 | $166527 | $176828 |
2027-07-20 | $169331 | $164251 | $174411 |
2027-07-21 | $168362 | $163311 | $173413 |
2027-07-22 | $166061 | $161079 | $171043 |
2027-07-23 | $168446 | $163393 | $173500 |
2027-07-24 | $166319 | $161330 | $171309 |
2027-07-25 | $167179 | $162164 | $172195 |
2027-07-26 | $164895 | $159948 | $169841 |
2027-07-27 | $167263 | $162245 | $172281 |
2027-07-28 | $164977 | $160028 | $169926 |
2027-07-29 | $162722 | $157841 | $167604 |
2027-07-30 | $163101 | $158208 | $167994 |
2027-07-31 | $160872 | $156046 | $165698 |
2027 August | |||
2027-08-01 | $158960 | $154191 | $163729 |
2027-08-02 | $161243 | $156406 | $166081 |
2027-08-03 | $159039 | $154268 | $163811 |
2027-08-04 | $161324 | $156484 | $166164 |
2027-08-05 | $159119 | $154346 | $163893 |
2027-08-06 | $156944 | $152236 | $161653 |
2027-08-07 | $159199 | $154423 | $163975 |
2027-08-08 | $158276 | $153527 | $163024 |
2027-08-09 | $160549 | $155733 | $165366 |
2027-08-10 | $162855 | $157970 | $167741 |
2027-08-11 | $161860 | $157004 | $166715 |
2027-08-12 | $164185 | $159259 | $169110 |
2027-08-13 | $163328 | $158428 | $168227 |
2027-08-14 | $163665 | $158755 | $168575 |
2027-08-15 | $161428 | $156585 | $166271 |
2027-08-16 | $163747 | $158835 | $168660 |
2027-08-17 | $166099 | $161116 | $171082 |
2027-08-18 | $168485 | $163431 | $173540 |
2027-08-19 | $166183 | $161197 | $171168 |
2027-08-20 | $168570 | $163513 | $173627 |
2027-08-21 | $170991 | $165862 | $176121 |
2027-08-22 | $172712 | $167530 | $177893 |
2027-08-23 | $175193 | $169937 | $180449 |
2027-08-24 | $177709 | $172378 | $183041 |
2027-08-25 | $175281 | $170022 | $180539 |
2027-08-26 | $177798 | $172464 | $183132 |
2027-08-27 | $175368 | $170107 | $180629 |
2027-08-28 | $177888 | $172551 | $183224 |
2027-08-29 | $178627 | $173268 | $183986 |
2027-08-30 | $181193 | $175757 | $186629 |
2027-08-31 | $178717 | $173355 | $184078 |
2027 September | |||
2027-09-01 | $181284 | $175845 | $186722 |
2027-09-02 | $178806 | $173442 | $184170 |
2027-09-03 | $179836 | $174441 | $185231 |
2027-09-04 | $177378 | $172057 | $182699 |
2027-09-05 | $177963 | $172624 | $183302 |
2027-09-06 | $179652 | $174263 | $185042 |
2027-09-07 | $180509 | $175094 | $185925 |
2027-09-08 | $178042 | $172701 | $183384 |
2027-09-09 | $180600 | $175182 | $186018 |
2027-09-10 | $183194 | $177698 | $188690 |
2027-09-11 | $185826 | $180251 | $191401 |
2027-09-12 | $188495 | $182840 | $194150 |
2027-09-13 | $186515 | $180920 | $192111 |
2027-09-14 | $188924 | $183256 | $194592 |
2027-09-15 | $191638 | $185889 | $197387 |
2027-09-16 | $194391 | $188559 | $200222 |
2027-09-17 | $191734 | $185982 | $197486 |
2027-09-18 | $194488 | $188653 | $200323 |
2027-09-19 | $197282 | $191363 | $203200 |
2027-09-20 | $199024 | $193053 | $204995 |
2027-09-21 | $197936 | $191998 | $203874 |
2027-09-22 | $200188 | $194182 | $206194 |
2027-09-23 | $203064 | $196972 | $209155 |
2027-09-24 | $200288 | $194280 | $206297 |
2027-09-25 | $203165 | $197070 | $209260 |
2027-09-26 | $200389 | $194377 | $206400 |
2027-09-27 | $200361 | $194350 | $206372 |
2027-09-28 | $197622 | $191694 | $203551 |
2027-09-29 | $194921 | $189074 | $200769 |
2027-09-30 | $197721 | $191790 | $203653 |
2027 October | |||
2027-10-01 | $195019 | $189168 | $200870 |
2027-10-02 | $197820 | $191886 | $203755 |
2027-10-03 | $195627 | $189758 | $201496 |
2027-10-04 | $195687 | $189816 | $201557 |
2027-10-05 | $198498 | $192543 | $204453 |
2027-10-06 | $199112 | $193139 | $205085 |
2027-10-07 | $201972 | $195913 | $208031 |
2027-10-08 | $204874 | $198727 | $211020 |
2027-10-09 | $206933 | $200725 | $213141 |
2027-10-10 | $205842 | $199667 | $212018 |
2027-10-11 | $208799 | $202535 | $215063 |
2027-10-12 | $205945 | $199767 | $212124 |
2027-10-13 | $204710 | $198569 | $210852 |
2027-10-14 | $204710 | $198569 | $210852 |
2027-10-15 | $201912 | $195855 | $207970 |
2027-10-16 | $204632 | $198493 | $210771 |
2027-10-17 | $207572 | $201345 | $213799 |
2027-10-18 | $210554 | $204237 | $216870 |
2027-10-19 | $211945 | $205587 | $218304 |
2027-10-20 | $210330 | $204020 | $216640 |
2027-10-21 | $213351 | $206951 | $219752 |
2027-10-22 | $210435 | $204122 | $216748 |
2027-10-23 | $213458 | $207054 | $219862 |
2027-10-24 | $211684 | $205333 | $218034 |
2027-10-25 | $208790 | $202527 | $215054 |
2027-10-26 | $205937 | $199759 | $212115 |
2027-10-27 | $208895 | $202628 | $215162 |
2027-10-28 | $206040 | $199859 | $212221 |
2027-10-29 | $203224 | $197127 | $209321 |
2027-10-30 | $200446 | $194433 | $206460 |
2027-10-31 | $202484 | $196409 | $208558 |
2027 November | |||
2027-11-01 | $205392 | $199231 | $211554 |
2027-11-02 | $202585 | $196508 | $208663 |
2027-11-03 | $205495 | $199331 | $211660 |
2027-11-04 | $203978 | $197859 | $210097 |
2027-11-05 | $201190 | $195155 | $207226 |
2027-11-06 | $199072 | $193100 | $205044 |
2027-11-07 | $200568 | $194551 | $206585 |
2027-11-08 | $197874 | $191938 | $203810 |
2027-11-09 | $197061 | $191149 | $202973 |
2027-11-10 | $195423 | $189560 | $201286 |
2027-11-11 | $194232 | $188405 | $200058 |
2027-11-12 | $191577 | $185830 | $197324 |
2027-11-13 | $188958 | $183290 | $194627 |
2027-11-14 | $191356 | $185616 | $197097 |
2027-11-15 | $194105 | $188282 | $199929 |
2027-11-16 | $196619 | $190721 | $202518 |
2027-11-17 | $198568 | $192611 | $204525 |
2027-11-18 | $201420 | $195378 | $207463 |
2027-11-19 | $198667 | $192707 | $204627 |
2027-11-20 | $195952 | $190074 | $201831 |
2027-11-21 | $198767 | $192804 | $204730 |
2027-11-22 | $196595 | $190697 | $202493 |
2027-11-23 | $193908 | $188091 | $199725 |
2027-11-24 | $195323 | $189463 | $201182 |
2027-11-25 | $192653 | $186874 | $198433 |
2027-11-26 | $191649 | $185900 | $197399 |
2027-11-27 | $194402 | $188570 | $200235 |
2027-11-28 | $197195 | $191279 | $203111 |
2027-11-29 | $200028 | $194027 | $206029 |
2027-11-30 | $199167 | $193192 | $205142 |
2027 December | |||
2027-12-01 | $202028 | $195968 | $208089 |
2027-12-02 | $204931 | $198783 | $211079 |
2027-12-03 | $205179 | $199024 | $211335 |
2027-12-04 | $203577 | $197470 | $209685 |
2027-12-05 | $200795 | $194771 | $206819 |
2027-12-06 | $200162 | $194157 | $206167 |
2027-12-07 | $202932 | $196844 | $209020 |
2027-12-08 | $202958 | $196869 | $209046 |
2027-12-09 | $204789 | $198646 | $210933 |
2027-12-10 | $201990 | $195931 | $208050 |
2027-12-11 | $199230 | $193253 | $205206 |
2027-12-12 | $202091 | $196029 | $208154 |
2027-12-13 | $199329 | $193349 | $205309 |
2027-12-14 | $199310 | $193331 | $205289 |
2027-12-15 | $198955 | $192986 | $204924 |
2027-12-16 | $201813 | $195759 | $207867 |
2027-12-17 | $204712 | $198571 | $210853 |
2027-12-18 | $201914 | $195857 | $207971 |
2027-12-19 | $201940 | $195882 | $207998 |
2027-12-20 | $199180 | $193204 | $205155 |
2027-12-21 | $200157 | $194153 | $206162 |
2027-12-22 | $203033 | $196942 | $209124 |
2027-12-23 | $202801 | $196717 | $208885 |
2027-12-24 | $200029 | $194028 | $206030 |
2027-12-25 | $202903 | $196816 | $208990 |
2027-12-26 | $200130 | $194126 | $206133 |
2027-12-27 | $197927 | $191989 | $203865 |
2027-12-28 | $200770 | $194747 | $206793 |
2027-12-29 | $200772 | $194749 | $206795 |
2027-12-30 | $201036 | $195004 | $207067 |
2027-12-31 | $198288 | $192339 | $204237 |