Current teleBTC price: â–¼ 116,735.54 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $171166 | $166031 | $176301 |
2027-01-02 | $173716 | $168504 | $178927 |
2027-01-03 | $174724 | $169483 | $179966 |
2027-01-04 | $175102 | $169849 | $180355 |
2027-01-05 | $177710 | $172379 | $183042 |
2027-01-06 | $178021 | $172680 | $183362 |
2027-01-07 | $175515 | $170250 | $180781 |
2027-01-08 | $173045 | $167853 | $178236 |
2027-01-09 | $174541 | $169305 | $179778 |
2027-01-10 | $174915 | $169667 | $180162 |
2027-01-11 | $175611 | $170343 | $180880 |
2027-01-12 | $178227 | $172880 | $183574 |
2027-01-13 | $175718 | $170447 | $180990 |
2027-01-14 | $175248 | $169990 | $180505 |
2027-01-15 | $174619 | $169381 | $179858 |
2027-01-16 | $172899 | $167712 | $178086 |
2027-01-17 | $170639 | $165519 | $175758 |
2027-01-18 | $168815 | $163751 | $173880 |
2027-01-19 | $171330 | $166190 | $176469 |
2027-01-20 | $173547 | $168341 | $178754 |
2027-01-21 | $176019 | $170738 | $181300 |
2027-01-22 | $175417 | $170155 | $180680 |
2027-01-23 | $174967 | $169718 | $180216 |
2027-01-24 | $175034 | $169783 | $180285 |
2027-01-25 | $177274 | $171955 | $182592 |
2027-01-26 | $174990 | $169740 | $180239 |
2027-01-27 | $173364 | $168163 | $178565 |
2027-01-28 | $175946 | $170667 | $181224 |
2027-01-29 | $176962 | $171653 | $182271 |
2027-01-30 | $175046 | $169795 | $180297 |
2027-01-31 | $174933 | $169685 | $180181 |
2027 February | |||
2027-02-01 | $177165 | $171850 | $182480 |
2027-02-02 | $174671 | $169431 | $179912 |
2027-02-03 | $175468 | $170204 | $180732 |
2027-02-04 | $178081 | $172739 | $183424 |
2027-02-05 | $180733 | $175311 | $186155 |
2027-02-06 | $182869 | $177382 | $188355 |
2027-02-07 | $182744 | $177262 | $188226 |
2027-02-08 | $185466 | $179902 | $191030 |
2027-02-09 | $182855 | $177370 | $188341 |
2027-02-10 | $183238 | $177740 | $188735 |
2027-02-11 | $184033 | $178512 | $189554 |
2027-02-12 | $186774 | $181171 | $192378 |
2027-02-13 | $184145 | $178621 | $189670 |
2027-02-14 | $183594 | $178086 | $189101 |
2027-02-15 | $184144 | $178620 | $189669 |
2027-02-16 | $181908 | $176451 | $187365 |
2027-02-17 | $184611 | $179073 | $190150 |
2027-02-18 | $184403 | $178871 | $189935 |
2027-02-19 | $181807 | $176353 | $187262 |
2027-02-20 | $184515 | $178980 | $190050 |
2027-02-21 | $185547 | $179980 | $191113 |
2027-02-22 | $187166 | $181551 | $192781 |
2027-02-23 | $186110 | $180527 | $191694 |
2027-02-24 | $185509 | $179944 | $191074 |
2027-02-25 | $185906 | $180329 | $191484 |
2027-02-26 | $183290 | $177791 | $188788 |
2027-02-27 | $180710 | $175288 | $186131 |
2027-02-28 | $180325 | $174915 | $185735 |
2027 March | |||
2027-03-01 | $181805 | $176351 | $187259 |
2027-03-02 | $181517 | $176071 | $186962 |
2027-03-03 | $180065 | $174663 | $185467 |
2027-03-04 | $181735 | $176283 | $187187 |
2027-03-05 | $184442 | $178909 | $189975 |
2027-03-06 | $183697 | $178186 | $189208 |
2027-03-07 | $186433 | $180840 | $192026 |
2027-03-08 | $184079 | $178557 | $189601 |
2027-03-09 | $185031 | $179480 | $190582 |
2027-03-10 | $182426 | $176954 | $187899 |
2027-03-11 | $185143 | $179589 | $190698 |
2027-03-12 | $182537 | $177061 | $188013 |
2027-03-13 | $179968 | $174569 | $185367 |
2027-03-14 | $180387 | $174975 | $185799 |
2027-03-15 | $177848 | $172512 | $183183 |
2027-03-16 | $175734 | $170462 | $181006 |
2027-03-17 | $178351 | $173000 | $183702 |
2027-03-18 | $175841 | $170565 | $181116 |
2027-03-19 | $178459 | $173106 | $183813 |
2027-03-20 | $175947 | $170669 | $181226 |
2027-03-21 | $173471 | $168267 | $178675 |
2027-03-22 | $176054 | $170773 | $181336 |
2027-03-23 | $175033 | $169782 | $180284 |
2027-03-24 | $177640 | $172311 | $182969 |
2027-03-25 | $180286 | $174877 | $185694 |
2027-03-26 | $179184 | $173808 | $184559 |
2027-03-27 | $181852 | $176397 | $187308 |
2027-03-28 | $180903 | $175476 | $186330 |
2027-03-29 | $181277 | $175838 | $186715 |
2027-03-30 | $178725 | $173363 | $184087 |
2027-03-31 | $181387 | $175945 | $186828 |
2027 April | |||
2027-04-01 | $184088 | $178566 | $189611 |
2027-04-02 | $186830 | $181225 | $192435 |
2027-04-03 | $184200 | $178674 | $189726 |
2027-04-04 | $186944 | $181335 | $192552 |
2027-04-05 | $189728 | $184036 | $195420 |
2027-04-06 | $191637 | $185888 | $197386 |
2027-04-07 | $194491 | $188656 | $200325 |
2027-04-08 | $197387 | $191466 | $203309 |
2027-04-09 | $194609 | $188771 | $200447 |
2027-04-10 | $197507 | $191582 | $203433 |
2027-04-11 | $194727 | $188885 | $200569 |
2027-04-12 | $197627 | $191699 | $203556 |
2027-04-13 | $198449 | $192496 | $204402 |
2027-04-14 | $201405 | $195362 | $207447 |
2027-04-15 | $198570 | $192613 | $204527 |
2027-04-16 | $201527 | $195481 | $207573 |
2027-04-17 | $198690 | $192730 | $204651 |
2027-04-18 | $199835 | $193840 | $205830 |
2027-04-19 | $197022 | $191111 | $202933 |
2027-04-20 | $197672 | $191742 | $203602 |
2027-04-21 | $199548 | $193561 | $205534 |
2027-04-22 | $200500 | $194485 | $206515 |
2027-04-23 | $197678 | $191747 | $203608 |
2027-04-24 | $200622 | $194603 | $206640 |
2027-04-25 | $203610 | $197501 | $209718 |
2027-04-26 | $206642 | $200443 | $212842 |
2027-04-27 | $209720 | $203428 | $216011 |
2027-04-28 | $207517 | $201292 | $213743 |
2027-04-29 | $210197 | $203891 | $216503 |
2027-04-30 | $213327 | $206928 | $219727 |
2027 May | |||
2027-05-01 | $216505 | $210009 | $223000 |
2027-05-02 | $213457 | $207053 | $219861 |
2027-05-03 | $216636 | $210137 | $223135 |
2027-05-04 | $219863 | $213267 | $226459 |
2027-05-05 | $221804 | $215150 | $228459 |
2027-05-06 | $220591 | $213974 | $227209 |
2027-05-07 | $223101 | $216408 | $229794 |
2027-05-08 | $226424 | $219631 | $233217 |
2027-05-09 | $223237 | $216540 | $229934 |
2027-05-10 | $226562 | $219765 | $233359 |
2027-05-11 | $223373 | $216671 | $230074 |
2027-05-12 | $223342 | $216641 | $230042 |
2027-05-13 | $220198 | $213592 | $226804 |
2027-05-14 | $217098 | $210585 | $223611 |
2027-05-15 | $220332 | $213722 | $226942 |
2027-05-16 | $217230 | $210713 | $223747 |
2027-05-17 | $220466 | $213852 | $227080 |
2027-05-18 | $218021 | $211481 | $224562 |
2027-05-19 | $218088 | $211545 | $224630 |
2027-05-20 | $221336 | $214696 | $227976 |
2027-05-21 | $222021 | $215360 | $228681 |
2027-05-22 | $225307 | $218547 | $232066 |
2027-05-23 | $228662 | $221802 | $235522 |
2027-05-24 | $230961 | $224032 | $237890 |
2027-05-25 | $229743 | $222851 | $236636 |
2027-05-26 | $233165 | $226170 | $240160 |
2027-05-27 | $229883 | $222987 | $236780 |
2027-05-28 | $228504 | $221649 | $235360 |
2027-05-29 | $228504 | $221649 | $235360 |
2027-05-30 | $225288 | $218529 | $232047 |
2027-05-31 | $228323 | $221473 | $235172 |
2027 June | |||
2027-06-01 | $231723 | $224771 | $238675 |
2027-06-02 | $235174 | $228119 | $242230 |
2027-06-03 | $236729 | $229627 | $243831 |
2027-06-04 | $234924 | $227877 | $241972 |
2027-06-05 | $238423 | $231271 | $245576 |
2027-06-06 | $235067 | $228015 | $242119 |
2027-06-07 | $238568 | $231411 | $245725 |
2027-06-08 | $236585 | $229487 | $243682 |
2027-06-09 | $233255 | $226257 | $240252 |
2027-06-10 | $229971 | $223072 | $236871 |
2027-06-11 | $233397 | $226395 | $240398 |
2027-06-12 | $230111 | $223208 | $237015 |
2027-06-13 | $226872 | $220066 | $233678 |
2027-06-14 | $223679 | $216968 | $230389 |
2027-06-15 | $225952 | $219174 | $232731 |
2027-06-16 | $229318 | $222438 | $236197 |
2027-06-17 | $226090 | $219307 | $232872 |
2027-06-18 | $229457 | $222573 | $236341 |
2027-06-19 | $227763 | $220930 | $234596 |
2027-06-20 | $224557 | $217820 | $231293 |
2027-06-21 | $222193 | $215527 | $228858 |
2027-06-22 | $223862 | $217147 | $230578 |
2027-06-23 | $220855 | $214230 | $227481 |
2027-06-24 | $219948 | $213350 | $226546 |
2027-06-25 | $218120 | $211576 | $224663 |
2027-06-26 | $216790 | $210286 | $223294 |
2027-06-27 | $213738 | $207326 | $220151 |
2027-06-28 | $210730 | $204408 | $217052 |
2027-06-29 | $213404 | $207002 | $219806 |
2027-06-30 | $216582 | $210085 | $223080 |
2027 July | |||
2027-07-01 | $219387 | $212806 | $225969 |
2027-07-02 | $221562 | $214915 | $228209 |
2027-07-03 | $224862 | $218116 | $231607 |
2027-07-04 | $221696 | $215046 | $228347 |
2027-07-05 | $218576 | $212019 | $225133 |
2027-07-06 | $221831 | $215176 | $228486 |
2027-07-07 | $219407 | $212825 | $225989 |
2027-07-08 | $216319 | $209829 | $222808 |
2027-07-09 | $217897 | $211360 | $224434 |
2027-07-10 | $214830 | $208385 | $221275 |
2027-07-11 | $213711 | $207299 | $220122 |
2027-07-12 | $216894 | $210387 | $223400 |
2027-07-13 | $220124 | $213520 | $226728 |
2027-07-14 | $223402 | $216700 | $230104 |
2027-07-15 | $222441 | $215768 | $229115 |
2027-07-16 | $225722 | $218950 | $232494 |
2027-07-17 | $229084 | $222211 | $235956 |
2027-07-18 | $229362 | $222481 | $236243 |
2027-07-19 | $227571 | $220744 | $234398 |
2027-07-20 | $224368 | $217637 | $231099 |
2027-07-21 | $223661 | $216951 | $230371 |
2027-07-22 | $226756 | $219953 | $233559 |
2027-07-23 | $226784 | $219981 | $233588 |
2027-07-24 | $228831 | $221966 | $235696 |
2027-07-25 | $225610 | $218842 | $232378 |
2027-07-26 | $222515 | $215839 | $229190 |
2027-07-27 | $225829 | $219054 | $232604 |
2027-07-28 | $222650 | $215970 | $229329 |
2027-07-29 | $222628 | $215949 | $229307 |
2027-07-30 | $222232 | $215565 | $228899 |
2027-07-31 | $225542 | $218775 | $232308 |
2027 August | |||
2027-08-01 | $228901 | $222034 | $235768 |
2027-08-02 | $225679 | $218908 | $232449 |
2027-08-03 | $225707 | $218936 | $232479 |
2027-08-04 | $222530 | $215854 | $229206 |
2027-08-05 | $223623 | $216914 | $230331 |
2027-08-06 | $226953 | $220144 | $233762 |
2027-08-07 | $226694 | $219893 | $233495 |
2027-08-08 | $223503 | $216798 | $230208 |
2027-08-09 | $226803 | $219999 | $233607 |
2027-08-10 | $223611 | $216902 | $230319 |
2027-08-11 | $221149 | $214515 | $227784 |
2027-08-12 | $224443 | $217710 | $231176 |
2027-08-13 | $224445 | $217712 | $231178 |
2027-08-14 | $224740 | $217998 | $231482 |
2027-08-15 | $221576 | $214929 | $228224 |
2027-08-16 | $223391 | $216689 | $230092 |
2027-08-17 | $226718 | $219916 | $233519 |
2027-08-18 | $223526 | $216821 | $230232 |
2027-08-19 | $226855 | $220050 | $233661 |
2027-08-20 | $223662 | $216952 | $230372 |
2027-08-21 | $220514 | $213899 | $227129 |
2027-08-22 | $223798 | $217084 | $230512 |
2027-08-23 | $220648 | $214029 | $227267 |
2027-08-24 | $222591 | $215913 | $229269 |
2027-08-25 | $219458 | $212874 | $226042 |
2027-08-26 | $219729 | $213137 | $226320 |
2027-08-27 | $223001 | $216311 | $229691 |
2027-08-28 | $222910 | $216223 | $229597 |
2027-08-29 | $226230 | $219443 | $233017 |
2027-08-30 | $223045 | $216354 | $229737 |
2027-08-31 | $219906 | $213309 | $226503 |
2027 September | |||
2027-09-01 | $216810 | $210306 | $223315 |
2027-09-02 | $220040 | $213438 | $226641 |
2027-09-03 | $216942 | $210434 | $223450 |
2027-09-04 | $220173 | $213568 | $226778 |
2027-09-05 | $220991 | $214361 | $227620 |
2027-09-06 | $221240 | $214603 | $227878 |
2027-09-07 | $220898 | $214271 | $227525 |
2027-09-08 | $222796 | $216112 | $229480 |
2027-09-09 | $226114 | $219331 | $232898 |
2027-09-10 | $229482 | $222598 | $236366 |
2027-09-11 | $231329 | $224389 | $238269 |
2027-09-12 | $234081 | $227058 | $241103 |
2027-09-13 | $235611 | $228543 | $242679 |
2027-09-14 | $232295 | $225326 | $239264 |
2027-09-15 | $235754 | $228682 | $242827 |
2027-09-16 | $239266 | $232088 | $246444 |
2027-09-17 | $235898 | $228821 | $242975 |
2027-09-18 | $239411 | $232229 | $246593 |
2027-09-19 | $237501 | $230376 | $244626 |
2027-09-20 | $234157 | $227133 | $241182 |
2027-09-21 | $230861 | $223936 | $237787 |
2027-09-22 | $234300 | $227271 | $241329 |
2027-09-23 | $237789 | $230656 | $244923 |
2027-09-24 | $234442 | $227409 | $241476 |
2027-09-25 | $235920 | $228843 | $242998 |
2027-09-26 | $232600 | $225622 | $239578 |
2027-09-27 | $229326 | $222446 | $236205 |
2027-09-28 | $228888 | $222021 | $235754 |
2027-09-29 | $225666 | $218896 | $232436 |
2027-09-30 | $222489 | $215815 | $229164 |
2027 October | |||
2027-10-01 | $220109 | $213505 | $226712 |
2027-10-02 | $217010 | $210500 | $223521 |
2027-10-03 | $220242 | $213635 | $226850 |
2027-10-04 | $217142 | $210628 | $223657 |
2027-10-05 | $220376 | $213765 | $226988 |
2027-10-06 | $217274 | $210756 | $223792 |
2027-10-07 | $219937 | $213338 | $226535 |
2027-10-08 | $217829 | $211294 | $224364 |
2027-10-09 | $221005 | $214375 | $227635 |
2027-10-10 | $224296 | $217568 | $231025 |
2027-10-11 | $221139 | $214505 | $227773 |
2027-10-12 | $218027 | $211486 | $224567 |
2027-10-13 | $221274 | $214635 | $227912 |
2027-10-14 | $221904 | $215246 | $228561 |
2027-10-15 | $218780 | $212217 | $225343 |
2027-10-16 | $221257 | $214620 | $227895 |
2027-10-17 | $222004 | $215344 | $228664 |
2027-10-18 | $225310 | $218551 | $232069 |
2027-10-19 | $222139 | $215475 | $228803 |
2027-10-20 | $225447 | $218684 | $232211 |
2027-10-21 | $222990 | $216300 | $229679 |
2027-10-22 | $226007 | $219227 | $232788 |
2027-10-23 | $222826 | $216141 | $229511 |
2027-10-24 | $219690 | $213099 | $226280 |
2027-10-25 | $221933 | $215275 | $228591 |
2027-10-26 | $221627 | $214978 | $228276 |
2027-10-27 | $218507 | $211952 | $225063 |
2027-10-28 | $221762 | $215109 | $228415 |
2027-10-29 | $218640 | $212081 | $225199 |
2027-10-30 | $221897 | $215240 | $228553 |
2027-10-31 | $218773 | $212210 | $225336 |
2027 November | |||
2027-11-01 | $220319 | $213709 | $226929 |
2027-11-02 | $217218 | $210701 | $223734 |
2027-11-03 | $214160 | $207735 | $220585 |
2027-11-04 | $214795 | $208351 | $221239 |
2027-11-05 | $214580 | $208143 | $221018 |
2027-11-06 | $216899 | $210392 | $223406 |
2027-11-07 | $220129 | $213525 | $226733 |
2027-11-08 | $222684 | $216003 | $229364 |
2027-11-09 | $226000 | $219220 | $232780 |
2027-11-10 | $229366 | $222485 | $236247 |
2027-11-11 | $227724 | $220892 | $234555 |
2027-11-12 | $224853 | $218108 | $231599 |
2027-11-13 | $221688 | $215038 | $228339 |
2027-11-14 | $224990 | $218240 | $231740 |
2027-11-15 | $228132 | $221288 | $234976 |
2027-11-16 | $231529 | $224583 | $238475 |
2027-11-17 | $233224 | $226227 | $240221 |
2027-11-18 | $236125 | $229041 | $243209 |
2027-11-19 | $234829 | $227784 | $241874 |
2027-11-20 | $235801 | $228727 | $242875 |
2027-11-21 | $239313 | $232133 | $246492 |
2027-11-22 | $235944 | $228866 | $243022 |
2027-11-23 | $239458 | $232274 | $246642 |
2027-11-24 | $243024 | $235734 | $250315 |
2027-11-25 | $239604 | $232415 | $246792 |
2027-11-26 | $239339 | $232159 | $246520 |
2027-11-27 | $235971 | $228891 | $243050 |
2027-11-28 | $232649 | $225670 | $239628 |
2027-11-29 | $229374 | $222493 | $236255 |
2027-11-30 | $229464 | $222580 | $236348 |
2027 December | |||
2027-12-01 | $232882 | $225895 | $239868 |
2027-12-02 | $231526 | $224580 | $238471 |
2027-12-03 | $233436 | $226433 | $240439 |
2027-12-04 | $235659 | $228589 | $242729 |
2027-12-05 | $233180 | $226184 | $240175 |
2027-12-06 | $233544 | $226537 | $240550 |
2027-12-07 | $230256 | $223348 | $237164 |
2027-12-08 | $233685 | $226675 | $240696 |
2027-12-09 | $236360 | $229269 | $243451 |
2027-12-10 | $233033 | $226042 | $240024 |
2027-12-11 | $236504 | $229408 | $243599 |
2027-12-12 | $239201 | $232025 | $246377 |
2027-12-13 | $242531 | $235255 | $249807 |
2027-12-14 | $240412 | $233200 | $247624 |
2027-12-15 | $243992 | $236673 | $251312 |
2027-12-16 | $242388 | $235117 | $249660 |
2027-12-17 | $245743 | $238371 | $253116 |
2027-12-18 | $242284 | $235016 | $249553 |
2027-12-19 | $241051 | $233819 | $248282 |
2027-12-20 | $238242 | $231095 | $245389 |
2027-12-21 | $241790 | $234536 | $249044 |
2027-12-22 | $238387 | $231235 | $245538 |
2027-12-23 | $241937 | $234679 | $249195 |
2027-12-24 | $243912 | $236594 | $251229 |
2027-12-25 | $247544 | $240118 | $254971 |
2027-12-26 | $251231 | $243694 | $258768 |
2027-12-27 | $250166 | $242661 | $257671 |
2027-12-28 | $246645 | $239245 | $254044 |
2027-12-29 | $243173 | $235878 | $250468 |
2027-12-30 | $242952 | $235663 | $250240 |
2027-12-31 | $242121 | $234857 | $249384 |