Current teleBTC price: â–¼ 116,427.68 USD (-0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $238713 | $231551 | $245874 |
2028-01-02 | $242268 | $235000 | $249536 |
2028-01-03 | $245876 | $238500 | $253252 |
2028-01-04 | $245460 | $238096 | $252824 |
2028-01-05 | $248104 | $240661 | $255547 |
2028-01-06 | $249463 | $241979 | $256947 |
2028-01-07 | $253178 | $245583 | $260774 |
2028-01-08 | $256949 | $249241 | $264657 |
2028-01-09 | $256402 | $248710 | $264094 |
2028-01-10 | $258454 | $250700 | $266208 |
2028-01-11 | $254816 | $247171 | $262460 |
2028-01-12 | $258611 | $250853 | $266369 |
2028-01-13 | $256409 | $248717 | $264102 |
2028-01-14 | $254547 | $246911 | $262184 |
2028-01-15 | $256833 | $249128 | $264538 |
2028-01-16 | $260659 | $252839 | $268478 |
2028-01-17 | $264541 | $256604 | $272477 |
2028-01-18 | $268481 | $260426 | $276535 |
2028-01-19 | $270814 | $262689 | $278938 |
2028-01-20 | $267341 | $259321 | $275362 |
2028-01-21 | $268184 | $260139 | $276230 |
2028-01-22 | $264410 | $256477 | $272342 |
2028-01-23 | $260688 | $252867 | $268508 |
2028-01-24 | $264570 | $256633 | $272507 |
2028-01-25 | $262972 | $255083 | $270861 |
2028-01-26 | $266888 | $258882 | $274895 |
2028-01-27 | $265603 | $257635 | $273571 |
2028-01-28 | $267200 | $259184 | $275216 |
2028-01-29 | $263439 | $255536 | $271342 |
2028-01-30 | $264832 | $256887 | $272776 |
2028-01-31 | $268776 | $260713 | $276839 |
2028 February | |||
2028-02-01 | $264993 | $257043 | $272942 |
2028-02-02 | $268939 | $260871 | $277007 |
2028-02-03 | $267169 | $259154 | $275185 |
2028-02-04 | $270492 | $262377 | $278606 |
2028-02-05 | $266684 | $258684 | $274685 |
2028-02-06 | $264522 | $256586 | $272457 |
2028-02-07 | $268461 | $260408 | $276515 |
2028-02-08 | $265068 | $257116 | $273020 |
2028-02-09 | $267228 | $259211 | $275245 |
2028-02-10 | $267081 | $259069 | $275094 |
2028-02-11 | $271059 | $262927 | $279191 |
2028-02-12 | $275096 | $266843 | $283349 |
2028-02-13 | $275186 | $266930 | $283441 |
2028-02-14 | $271312 | $263173 | $279452 |
2028-02-15 | $267493 | $259469 | $275518 |
2028-02-16 | $268821 | $260756 | $276886 |
2028-02-17 | $267017 | $259006 | $275027 |
2028-02-18 | $263350 | $255449 | $271250 |
2028-02-19 | $259643 | $251854 | $267432 |
2028-02-20 | $263510 | $255605 | $271415 |
2028-02-21 | $266428 | $258435 | $274420 |
2028-02-22 | $262677 | $254797 | $270558 |
2028-02-23 | $259156 | $251381 | $266931 |
2028-02-24 | $261034 | $253203 | $268865 |
2028-02-25 | $257391 | $249669 | $265113 |
2028-02-26 | $254076 | $246454 | $261699 |
2028-02-27 | $256680 | $248980 | $264381 |
2028-02-28 | $259350 | $251569 | $267130 |
2028-02-29 | $263212 | $255316 | $271109 |
2028 March | |||
2028-03-01 | $261619 | $253770 | $269467 |
2028-03-02 | $265515 | $257550 | $273480 |
2028-03-03 | $265385 | $257423 | $273346 |
2028-03-04 | $269337 | $261257 | $277417 |
2028-03-05 | $265546 | $257580 | $273512 |
2028-03-06 | $261808 | $253954 | $269662 |
2028-03-07 | $258123 | $250379 | $265867 |
2028-03-08 | $261967 | $254108 | $269826 |
2028-03-09 | $261692 | $253841 | $269543 |
2028-03-10 | $259700 | $251909 | $267491 |
2028-03-11 | $256045 | $248364 | $263726 |
2028-03-12 | $259858 | $252063 | $267654 |
2028-03-13 | $263729 | $255817 | $271640 |
2028-03-14 | $261956 | $254097 | $269815 |
2028-03-15 | $265857 | $257882 | $273833 |
2028-03-16 | $264616 | $256678 | $272555 |
2028-03-17 | $260891 | $253065 | $268718 |
2028-03-18 | $264777 | $256834 | $272720 |
2028-03-19 | $268720 | $260659 | $276782 |
2028-03-20 | $264938 | $256990 | $272886 |
2028-03-21 | $265205 | $257249 | $273162 |
2028-03-22 | $267418 | $259395 | $275441 |
2028-03-23 | $267807 | $259773 | $275842 |
2028-03-24 | $264038 | $256117 | $271959 |
2028-03-25 | $260321 | $252512 | $268131 |
2028-03-26 | $260239 | $252432 | $268046 |
2028-03-27 | $264115 | $256192 | $272039 |
2028-03-28 | $268049 | $260007 | $276090 |
2028-03-29 | $264276 | $256347 | $272204 |
2028-03-30 | $260556 | $252739 | $268372 |
2028-03-31 | $256888 | $249182 | $264595 |
2028 April | |||
2028-04-01 | $260714 | $252893 | $268536 |
2028-04-02 | $257044 | $249333 | $264756 |
2028-04-03 | $254938 | $247290 | $262586 |
2028-04-04 | $253721 | $246109 | $261332 |
2028-04-05 | $251646 | $244097 | $259195 |
2028-04-06 | $253433 | $245830 | $261036 |
2028-04-07 | $253209 | $245612 | $260805 |
2028-04-08 | $255196 | $247540 | $262852 |
2028-04-09 | $251604 | $244056 | $259152 |
2028-04-10 | $255351 | $247691 | $263012 |
2028-04-11 | $252868 | $245282 | $260454 |
2028-04-12 | $255266 | $247608 | $262924 |
2028-04-13 | $251919 | $244361 | $259476 |
2028-04-14 | $254432 | $246799 | $262065 |
2028-04-15 | $257133 | $249419 | $264847 |
2028-04-16 | $253514 | $245908 | $261119 |
2028-04-17 | $256086 | $248403 | $263768 |
2028-04-18 | $252837 | $245252 | $260422 |
2028-04-19 | $249278 | $241800 | $256757 |
2028-04-20 | $245769 | $238396 | $253142 |
2028-04-21 | $242310 | $235041 | $249579 |
2028-04-22 | $238899 | $231732 | $246066 |
2028-04-23 | $242457 | $235183 | $249731 |
2028-04-24 | $243459 | $236155 | $250762 |
2028-04-25 | $247085 | $239672 | $254497 |
2028-04-26 | $243607 | $236298 | $250915 |
2028-04-27 | $247235 | $239818 | $254652 |
2028-04-28 | $250917 | $243390 | $258445 |
2028-04-29 | $247385 | $239964 | $254807 |
2028-04-30 | $244912 | $237564 | $252259 |
2028 May | |||
2028-05-01 | $244300 | $236971 | $251629 |
2028-05-02 | $240862 | $233636 | $248087 |
2028-05-03 | $237471 | $230347 | $244595 |
2028-05-04 | $241008 | $233778 | $248238 |
2028-05-05 | $244597 | $237260 | $251935 |
2028-05-06 | $241155 | $233920 | $248389 |
2028-05-07 | $244746 | $237404 | $252089 |
2028-05-08 | $243850 | $236534 | $251165 |
2028-05-09 | $241970 | $234711 | $249229 |
2028-05-10 | $242109 | $234846 | $249372 |
2028-05-11 | $241259 | $234021 | $248497 |
2028-05-12 | $244852 | $237507 | $252198 |
2028-05-13 | $241406 | $234164 | $248648 |
2028-05-14 | $240879 | $233653 | $248106 |
2028-05-15 | $241093 | $233860 | $248326 |
2028-05-16 | $244684 | $237343 | $252024 |
2028-05-17 | $245313 | $237953 | $252672 |
2028-05-18 | $248109 | $240666 | $255552 |
2028-05-19 | $247874 | $240437 | $255310 |
2028-05-20 | $245874 | $238498 | $253250 |
2028-05-21 | $242413 | $235141 | $249686 |
2028-05-22 | $239814 | $232619 | $247008 |
2028-05-23 | $236438 | $229345 | $243531 |
2028-05-24 | $239959 | $232761 | $247158 |
2028-05-25 | $243533 | $236227 | $250839 |
2028-05-26 | $240913 | $233686 | $248141 |
2028-05-27 | $238538 | $231381 | $245694 |
2028-05-28 | $241677 | $234427 | $248927 |
2028-05-29 | $239792 | $232598 | $246985 |
2028-05-30 | $236416 | $229324 | $243509 |
2028-05-31 | $239937 | $232739 | $247136 |
2028 June | |||
2028-06-01 | $236560 | $229463 | $243657 |
2028-06-02 | $240083 | $232881 | $247286 |
2028-06-03 | $236704 | $229603 | $243805 |
2028-06-04 | $240229 | $233022 | $247436 |
2028-06-05 | $243807 | $236493 | $251121 |
2028-06-06 | $240375 | $233164 | $247587 |
2028-06-07 | $241444 | $234201 | $248688 |
2028-06-08 | $242190 | $234924 | $249455 |
2028-06-09 | $244038 | $236717 | $251359 |
2028-06-10 | $243611 | $236303 | $250919 |
2028-06-11 | $245727 | $238356 | $253099 |
2028-06-12 | $249387 | $241906 | $256869 |
2028-06-13 | $250685 | $243165 | $258206 |
2028-06-14 | $254419 | $246786 | $262051 |
2028-06-15 | $254525 | $246889 | $262161 |
2028-06-16 | $254575 | $246938 | $262212 |
2028-06-17 | $258367 | $250616 | $266118 |
2028-06-18 | $257039 | $249328 | $264750 |
2028-06-19 | $256066 | $248384 | $263748 |
2028-06-20 | $258186 | $250440 | $265931 |
2028-06-21 | $257908 | $250171 | $265646 |
2028-06-22 | $258460 | $250706 | $266213 |
2028-06-23 | $262309 | $254440 | $270178 |
2028-06-24 | $261215 | $253379 | $269052 |
2028-06-25 | $259476 | $251692 | $267261 |
2028-06-26 | $255824 | $248149 | $263499 |
2028-06-27 | $256834 | $249129 | $264540 |
2028-06-28 | $260660 | $252840 | $268479 |
2028-06-29 | $264542 | $256606 | $272478 |
2028-06-30 | $268482 | $260427 | $276536 |
2028 July | |||
2028-07-01 | $270108 | $262004 | $278211 |
2028-07-02 | $270541 | $262425 | $278657 |
2028-07-03 | $271368 | $263227 | $279509 |
2028-07-04 | $267548 | $259522 | $275575 |
2028-07-05 | $271533 | $263387 | $279679 |
2028-07-06 | $270486 | $262372 | $278601 |
2028-07-07 | $273788 | $265574 | $282002 |
2028-07-08 | $269934 | $261836 | $278032 |
2028-07-09 | $270992 | $262862 | $279122 |
2028-07-10 | $275028 | $266777 | $283279 |
2028-07-11 | $278265 | $269917 | $286613 |
2028-07-12 | $278799 | $270435 | $287163 |
2028-07-13 | $282951 | $274462 | $291439 |
2028-07-14 | $282968 | $274479 | $291457 |
2028-07-15 | $278985 | $270616 | $287355 |
2028-07-16 | $276986 | $268676 | $285295 |
2028-07-17 | $281111 | $272678 | $289544 |
2028-07-18 | $279522 | $271136 | $287908 |
2028-07-19 | $279319 | $270939 | $287698 |
2028-07-20 | $277096 | $268784 | $285409 |
2028-07-21 | $273196 | $265000 | $281392 |
2028-07-22 | $269351 | $261270 | $277431 |
2028-07-23 | $272528 | $264352 | $280704 |
2028-07-24 | $273947 | $265729 | $282165 |
2028-07-25 | $275168 | $266913 | $283423 |
2028-07-26 | $275723 | $267451 | $283994 |
2028-07-27 | $274225 | $265999 | $282452 |
2028-07-28 | $270365 | $262254 | $278476 |
2028-07-29 | $274392 | $266160 | $282624 |
2028-07-30 | $275985 | $267706 | $284265 |
2028-07-31 | $276582 | $268285 | $284880 |
2028 August | |||
2028-08-01 | $280702 | $272281 | $289123 |
2028-08-02 | $281192 | $272757 | $289628 |
2028-08-03 | $277234 | $268917 | $285551 |
2028-08-04 | $273332 | $265132 | $281532 |
2028-08-05 | $275696 | $267425 | $283967 |
2028-08-06 | $276286 | $267998 | $284575 |
2028-08-07 | $277387 | $269065 | $285708 |
2028-08-08 | $281518 | $273072 | $289963 |
2028-08-09 | $277555 | $269229 | $285882 |
2028-08-10 | $276812 | $268508 | $285117 |
2028-08-11 | $275819 | $267545 | $284094 |
2028-08-12 | $273102 | $264909 | $281295 |
2028-08-13 | $269532 | $261446 | $277617 |
2028-08-14 | $266652 | $258652 | $274651 |
2028-08-15 | $270623 | $262504 | $278742 |
2028-08-16 | $274126 | $265902 | $282350 |
2028-08-17 | $278030 | $269689 | $286371 |
2028-08-18 | $277080 | $268768 | $285392 |
2028-08-19 | $276368 | $268077 | $284659 |
2028-08-20 | $276474 | $268180 | $284768 |
2028-08-21 | $280012 | $271612 | $288412 |
2028-08-22 | $276404 | $268112 | $284696 |
2028-08-23 | $273836 | $265621 | $282051 |
2028-08-24 | $277914 | $269577 | $286252 |
2028-08-25 | $279520 | $271134 | $287905 |
2028-08-26 | $276493 | $268199 | $284788 |
2028-08-27 | $276315 | $268025 | $284604 |
2028-08-28 | $279841 | $271445 | $288236 |
2028-08-29 | $275902 | $267625 | $284179 |
2028-08-30 | $277160 | $268845 | $285474 |
2028-08-31 | $281287 | $272849 | $289726 |
2028 September | |||
2028-09-01 | $285477 | $276912 | $294041 |
2028-09-02 | $288849 | $280184 | $297515 |
2028-09-03 | $288653 | $279993 | $297312 |
2028-09-04 | $292952 | $284163 | $301741 |
2028-09-05 | $288828 | $280164 | $297493 |
2028-09-06 | $289432 | $280749 | $298115 |
2028-09-07 | $290690 | $281969 | $299410 |
2028-09-08 | $295019 | $286168 | $303869 |
2028-09-09 | $290866 | $282140 | $299592 |
2028-09-10 | $289995 | $281295 | $298694 |
2028-09-11 | $290865 | $282139 | $299590 |
2028-09-12 | $287332 | $278712 | $295952 |
2028-09-13 | $291602 | $282854 | $300350 |
2028-09-14 | $291273 | $282535 | $300011 |
2028-09-15 | $287173 | $278558 | $295788 |
2028-09-16 | $291450 | $282707 | $300194 |
2028-09-17 | $293080 | $284288 | $301872 |
2028-09-18 | $295638 | $286769 | $304507 |
2028-09-19 | $293970 | $285151 | $302789 |
2028-09-20 | $293020 | $284229 | $301811 |
2028-09-21 | $293648 | $284839 | $302457 |
2028-09-22 | $289515 | $280829 | $298200 |
2028-09-23 | $285439 | $276876 | $294003 |
2028-09-24 | $284832 | $276287 | $293376 |
2028-09-25 | $287169 | $278554 | $295784 |
2028-09-26 | $286714 | $278113 | $295316 |
2028-09-27 | $284422 | $275889 | $292954 |
2028-09-28 | $287059 | $278448 | $295671 |
2028-09-29 | $291335 | $282595 | $300075 |
2028-09-30 | $290158 | $281453 | $298863 |
2028 October | |||
2028-10-01 | $294480 | $285645 | $303314 |
2028-10-02 | $290761 | $282038 | $299484 |
2028-10-03 | $292265 | $283497 | $301033 |
2028-10-04 | $288151 | $279506 | $296796 |
2028-10-05 | $292443 | $283669 | $301216 |
2028-10-06 | $288326 | $279676 | $296976 |
2028-10-07 | $284268 | $275740 | $292796 |
2028-10-08 | $284930 | $276382 | $293478 |
2028-10-09 | $280919 | $272492 | $289347 |
2028-10-10 | $277580 | $269252 | $285907 |
2028-10-11 | $281714 | $273262 | $290165 |
2028-10-12 | $277748 | $269416 | $286081 |
2028-10-13 | $281885 | $273429 | $290342 |
2028-10-14 | $277917 | $269580 | $286255 |
2028-10-15 | $274005 | $265785 | $282225 |
2028-10-16 | $278086 | $269744 | $286429 |
2028-10-17 | $276473 | $268179 | $284768 |
2028-10-18 | $280591 | $272173 | $289009 |
2028-10-19 | $284770 | $276227 | $293313 |
2028-10-20 | $283029 | $274538 | $291520 |
2028-10-21 | $287244 | $278627 | $295861 |
2028-10-22 | $285744 | $277172 | $294317 |
2028-10-23 | $286335 | $277745 | $294925 |
2028-10-24 | $282304 | $273835 | $290774 |
2028-10-25 | $286509 | $277914 | $295104 |
2028-10-26 | $290776 | $282053 | $299499 |
2028-10-27 | $295107 | $286253 | $303960 |
2028-10-28 | $290953 | $282224 | $299681 |
2028-10-29 | $295286 | $286428 | $304145 |
2028-10-30 | $299684 | $290693 | $308674 |
2028-10-31 | $302699 | $293618 | $311780 |
2028 November | |||
2028-11-01 | $307207 | $297991 | $316424 |
2028-11-02 | $311783 | $302429 | $321136 |
2028-11-03 | $307394 | $298172 | $316616 |
2028-11-04 | $311972 | $302613 | $321331 |
2028-11-05 | $307581 | $298353 | $316808 |
2028-11-06 | $312162 | $302797 | $321527 |
2028-11-07 | $313459 | $304056 | $322863 |
2028-11-08 | $318128 | $308584 | $327672 |
2028-11-09 | $313650 | $304241 | $323060 |
2028-11-10 | $318321 | $308772 | $327871 |
2028-11-11 | $313841 | $304425 | $323256 |
2028-11-12 | $315648 | $306179 | $325118 |
2028-11-13 | $311205 | $301869 | $320541 |
2028-11-14 | $312232 | $302865 | $321599 |
2028-11-15 | $315195 | $305739 | $324651 |
2028-11-16 | $316699 | $307198 | $326200 |
2028-11-17 | $312241 | $302874 | $321608 |
2028-11-18 | $316892 | $307385 | $326398 |
2028-11-19 | $321611 | $311963 | $331260 |
2028-11-20 | $326401 | $316609 | $336193 |
2028-11-21 | $331262 | $321325 | $341200 |
2028-11-22 | $327783 | $317950 | $337617 |
2028-11-23 | $332016 | $322055 | $341976 |
2028-11-24 | $336961 | $326852 | $347069 |
2028-11-25 | $341979 | $331720 | $352238 |
2028-11-26 | $337165 | $327050 | $347280 |
2028-11-27 | $342187 | $331921 | $352453 |
2028-11-28 | $347283 | $336865 | $357702 |
2028-11-29 | $350350 | $339840 | $360861 |
2028-11-30 | $348435 | $337981 | $358888 |
2028 December | |||
2028-12-01 | $352399 | $341827 | $362971 |
2028-12-02 | $357647 | $346918 | $368377 |
2028-12-03 | $352613 | $342035 | $363192 |
2028-12-04 | $357865 | $347129 | $368601 |
2028-12-05 | $352828 | $342243 | $363412 |
2028-12-06 | $352778 | $342195 | $363362 |
2028-12-07 | $347813 | $337378 | $358247 |
2028-12-08 | $342917 | $332629 | $353204 |
2028-12-09 | $348024 | $337583 | $358465 |
2028-12-10 | $343125 | $332832 | $353419 |
2028-12-11 | $348236 | $337789 | $358683 |
2028-12-12 | $344375 | $334043 | $354706 |
2028-12-13 | $344480 | $334145 | $354814 |
2028-12-14 | $349610 | $339122 | $360099 |
2028-12-15 | $350692 | $340171 | $361213 |
2028-12-16 | $355882 | $345206 | $366559 |
2028-12-17 | $361183 | $350347 | $372018 |
2028-12-18 | $364814 | $353869 | $375758 |
2028-12-19 | $362890 | $352004 | $373777 |
2028-12-20 | $368295 | $357246 | $379344 |
2028-12-21 | $363111 | $352218 | $374004 |
2028-12-22 | $360933 | $350105 | $371761 |
2028-12-23 | $360933 | $350105 | $371761 |
2028-12-24 | $355853 | $345177 | $366528 |
2028-12-25 | $360646 | $349827 | $371466 |
2028-12-26 | $366018 | $355037 | $376998 |
2028-12-27 | $371469 | $360325 | $382613 |
2028-12-28 | $373924 | $362707 | $385142 |
2028-12-29 | $371074 | $359942 | $382206 |
2028-12-30 | $376601 | $365303 | $387899 |
2028-12-31 | $371300 | $360161 | $382439 |