Current teleBTC price: â–² 106,714.02 USD (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $199911 | $193914 | $205909 |
2028-01-02 | $202783 | $196700 | $208867 |
2028-01-03 | $200012 | $194011 | $206012 |
2028-01-04 | $202885 | $196798 | $208971 |
2028-01-05 | $200112 | $194108 | $206115 |
2028-01-06 | $197377 | $191455 | $203298 |
2028-01-07 | $200212 | $194206 | $206218 |
2028-01-08 | $197476 | $191551 | $203400 |
2028-01-09 | $199215 | $193238 | $205191 |
2028-01-10 | $196492 | $190597 | $202387 |
2028-01-11 | $196734 | $190832 | $202636 |
2028-01-12 | $199560 | $193574 | $205547 |
2028-01-13 | $199479 | $193494 | $205463 |
2028-01-14 | $202344 | $196274 | $208415 |
2028-01-15 | $199579 | $193591 | $205566 |
2028-01-16 | $196851 | $190945 | $202756 |
2028-01-17 | $194160 | $188336 | $199985 |
2028-01-18 | $196950 | $191041 | $202858 |
2028-01-19 | $194258 | $188430 | $200086 |
2028-01-20 | $197048 | $191137 | $202960 |
2028-01-21 | $197780 | $191846 | $203713 |
2028-01-22 | $198003 | $192063 | $203943 |
2028-01-23 | $197697 | $191766 | $203628 |
2028-01-24 | $199396 | $193414 | $205378 |
2028-01-25 | $202260 | $196192 | $208328 |
2028-01-26 | $205166 | $199011 | $211321 |
2028-01-27 | $206817 | $200612 | $213021 |
2028-01-28 | $209277 | $202999 | $215555 |
2028-01-29 | $210645 | $204326 | $216965 |
2028-01-30 | $207766 | $201533 | $213999 |
2028-01-31 | $210751 | $204428 | $217073 |
2028 February | |||
2028-02-01 | $213778 | $207365 | $220192 |
2028-02-02 | $210856 | $204531 | $217182 |
2028-02-03 | $213885 | $207469 | $220302 |
2028-02-04 | $212179 | $205813 | $218544 |
2028-02-05 | $209279 | $203000 | $215557 |
2028-02-06 | $206418 | $200226 | $212611 |
2028-02-07 | $209384 | $203102 | $215665 |
2028-02-08 | $212391 | $206020 | $218763 |
2028-02-09 | $209488 | $203204 | $215773 |
2028-02-10 | $210809 | $204485 | $217134 |
2028-02-11 | $207928 | $201690 | $214166 |
2028-02-12 | $205086 | $198934 | $211239 |
2028-02-13 | $204695 | $198554 | $210835 |
2028-02-14 | $201897 | $195840 | $207954 |
2028-02-15 | $199137 | $193163 | $205112 |
2028-02-16 | $197007 | $191096 | $202917 |
2028-02-17 | $194314 | $188485 | $200143 |
2028-02-18 | $197105 | $191192 | $203018 |
2028-02-19 | $194411 | $188579 | $200244 |
2028-02-20 | $197204 | $191288 | $203120 |
2028-02-21 | $194509 | $188674 | $200344 |
2028-02-22 | $196892 | $190985 | $202799 |
2028-02-23 | $195005 | $189155 | $200855 |
2028-02-24 | $197807 | $191872 | $203741 |
2028-02-25 | $200648 | $194629 | $206667 |
2028-02-26 | $197906 | $191968 | $203843 |
2028-02-27 | $195201 | $189345 | $201057 |
2028-02-28 | $198005 | $192065 | $203945 |
2028-02-29 | $198568 | $192611 | $204525 |
2028 March | |||
2028-03-01 | $195854 | $189979 | $201730 |
2028-03-02 | $198072 | $192130 | $204014 |
2028-03-03 | $198740 | $192778 | $204703 |
2028-03-04 | $201595 | $195547 | $207643 |
2028-03-05 | $198840 | $192875 | $204805 |
2028-03-06 | $201696 | $195645 | $207747 |
2028-03-07 | $199498 | $193513 | $205483 |
2028-03-08 | $202198 | $196132 | $208264 |
2028-03-09 | $199434 | $193451 | $205417 |
2028-03-10 | $196708 | $190807 | $202610 |
2028-03-11 | $198717 | $192755 | $204678 |
2028-03-12 | $198443 | $192490 | $204396 |
2028-03-13 | $195731 | $189859 | $201603 |
2028-03-14 | $198542 | $192586 | $204499 |
2028-03-15 | $195829 | $189954 | $201704 |
2028-03-16 | $198642 | $192683 | $204601 |
2028-03-17 | $195927 | $190049 | $201805 |
2028-03-18 | $197311 | $191392 | $203231 |
2028-03-19 | $194615 | $188776 | $200453 |
2028-03-20 | $191955 | $186196 | $197713 |
2028-03-21 | $192523 | $186748 | $198299 |
2028-03-22 | $192331 | $186561 | $198101 |
2028-03-23 | $194409 | $188577 | $200242 |
2028-03-24 | $197202 | $191286 | $203118 |
2028-03-25 | $199491 | $193506 | $205475 |
2028-03-26 | $202356 | $196286 | $208427 |
2028-03-27 | $205263 | $199105 | $211421 |
2028-03-28 | $203793 | $197679 | $209907 |
2028-03-29 | $201225 | $195188 | $207261 |
2028-03-30 | $198474 | $192520 | $204429 |
2028-03-31 | $201325 | $195286 | $207365 |
2028 April | |||
2028-04-01 | $204136 | $198012 | $210261 |
2028-04-02 | $207069 | $200857 | $213281 |
2028-04-03 | $208585 | $202327 | $214842 |
2028-04-04 | $211179 | $204844 | $217515 |
2028-04-05 | $210020 | $203720 | $216321 |
2028-04-06 | $210889 | $204562 | $217216 |
2028-04-07 | $213918 | $207501 | $220336 |
2028-04-08 | $210995 | $204665 | $217325 |
2028-04-09 | $214026 | $207605 | $220446 |
2028-04-10 | $217100 | $210587 | $223613 |
2028-04-11 | $214133 | $207709 | $220557 |
2028-04-12 | $213897 | $207480 | $220314 |
2028-04-13 | $210973 | $204644 | $217303 |
2028-04-14 | $208090 | $201847 | $214333 |
2028-04-15 | $205246 | $199089 | $211403 |
2028-04-16 | $205326 | $199166 | $211486 |
2028-04-17 | $208276 | $202027 | $214524 |
2028-04-18 | $207063 | $200851 | $213275 |
2028-04-19 | $208772 | $202509 | $215035 |
2028-04-20 | $210760 | $204437 | $217083 |
2028-04-21 | $208542 | $202286 | $214799 |
2028-04-22 | $208868 | $202602 | $215134 |
2028-04-23 | $206013 | $199833 | $212193 |
2028-04-24 | $208972 | $202703 | $215242 |
2028-04-25 | $211364 | $205023 | $217705 |
2028-04-26 | $208475 | $202221 | $214729 |
2028-04-27 | $211470 | $205126 | $217814 |
2028-04-28 | $213882 | $207466 | $220298 |
2028-04-29 | $216859 | $210353 | $223365 |
2028-04-30 | $214965 | $208516 | $221414 |
2028 May | |||
2028-05-01 | $218053 | $211511 | $224594 |
2028-05-02 | $216619 | $210120 | $223117 |
2028-05-03 | $219617 | $213029 | $226206 |
2028-05-04 | $216616 | $210117 | $223114 |
2028-05-05 | $215513 | $209048 | $221978 |
2028-05-06 | $213001 | $206611 | $219392 |
2028-05-07 | $216061 | $209579 | $222543 |
2028-05-08 | $213108 | $206715 | $219501 |
2028-05-09 | $216170 | $209684 | $222655 |
2028-05-10 | $217934 | $211396 | $224472 |
2028-05-11 | $221065 | $214433 | $227696 |
2028-05-12 | $224240 | $217513 | $230967 |
2028-05-13 | $223289 | $216591 | $229988 |
2028-05-14 | $220238 | $213631 | $226845 |
2028-05-15 | $217228 | $210711 | $223744 |
2028-05-16 | $217030 | $210519 | $223541 |
2028-05-17 | $216288 | $209799 | $222776 |
2028-05-18 | $213331 | $206931 | $219731 |
2028-05-19 | $216396 | $209904 | $222888 |
2028-05-20 | $219504 | $212919 | $226090 |
2028-05-21 | $219133 | $212559 | $225707 |
2028-05-22 | $221493 | $214848 | $228138 |
2028-05-23 | $222707 | $216025 | $229388 |
2028-05-24 | $225906 | $219129 | $232683 |
2028-05-25 | $229151 | $222276 | $236025 |
2028-05-26 | $228663 | $221803 | $235523 |
2028-05-27 | $230493 | $223578 | $237408 |
2028-05-28 | $227343 | $220522 | $234163 |
2028-05-29 | $230609 | $223690 | $237527 |
2028-05-30 | $228645 | $221786 | $235505 |
2028-05-31 | $226985 | $220175 | $233794 |
2028 June | |||
2028-06-01 | $229023 | $222153 | $235894 |
2028-06-02 | $232313 | $225344 | $239283 |
2028-06-03 | $235650 | $228581 | $242720 |
2028-06-04 | $239036 | $231865 | $246207 |
2028-06-05 | $241113 | $233879 | $248346 |
2028-06-06 | $238021 | $230881 | $245162 |
2028-06-07 | $238772 | $231609 | $245935 |
2028-06-08 | $235509 | $228443 | $242574 |
2028-06-09 | $232290 | $225321 | $239258 |
2028-06-10 | $235627 | $228558 | $242695 |
2028-06-11 | $234203 | $227177 | $241229 |
2028-06-12 | $237567 | $230440 | $244694 |
2028-06-13 | $236424 | $229331 | $243516 |
2028-06-14 | $237845 | $230710 | $244980 |
2028-06-15 | $234594 | $227556 | $241632 |
2028-06-16 | $235834 | $228759 | $242909 |
2028-06-17 | $239222 | $232045 | $246399 |
2028-06-18 | $235952 | $228874 | $243031 |
2028-06-19 | $239342 | $232162 | $246522 |
2028-06-20 | $237767 | $230634 | $244900 |
2028-06-21 | $240723 | $233502 | $247945 |
2028-06-22 | $237433 | $230310 | $244556 |
2028-06-23 | $235508 | $228443 | $242573 |
2028-06-24 | $238891 | $231724 | $246058 |
2028-06-25 | $235872 | $228796 | $242948 |
2028-06-26 | $237794 | $230660 | $244928 |
2028-06-27 | $237663 | $230533 | $244793 |
2028-06-28 | $241077 | $233845 | $248309 |
2028-06-29 | $244540 | $237204 | $251876 |
2028-06-30 | $244620 | $237281 | $251959 |
2028 July | |||
2028-07-01 | $241277 | $234038 | $248515 |
2028-07-02 | $237979 | $230840 | $245118 |
2028-07-03 | $239160 | $231985 | $246335 |
2028-07-04 | $237555 | $230428 | $244682 |
2028-07-05 | $234308 | $227279 | $241337 |
2028-07-06 | $231106 | $224173 | $238039 |
2028-07-07 | $234426 | $227393 | $241458 |
2028-07-08 | $237021 | $229911 | $244132 |
2028-07-09 | $233782 | $226768 | $240795 |
2028-07-10 | $230648 | $223728 | $237567 |
2028-07-11 | $232319 | $225349 | $239288 |
2028-07-12 | $229144 | $222269 | $236018 |
2028-07-13 | $226193 | $219407 | $232978 |
2028-07-14 | $228511 | $221655 | $235366 |
2028-07-15 | $230887 | $223961 | $237814 |
2028-07-16 | $234204 | $227178 | $241230 |
2028-07-17 | $232786 | $225802 | $239769 |
2028-07-18 | $236130 | $229046 | $243214 |
2028-07-19 | $236014 | $228933 | $243094 |
2028-07-20 | $239404 | $232222 | $246586 |
2028-07-21 | $236132 | $229048 | $243216 |
2028-07-22 | $232905 | $225918 | $239892 |
2028-07-23 | $229722 | $222830 | $236613 |
2028-07-24 | $233022 | $226031 | $240012 |
2028-07-25 | $232777 | $225793 | $239760 |
2028-07-26 | $231005 | $224075 | $237935 |
2028-07-27 | $227848 | $221012 | $234683 |
2028-07-28 | $231121 | $224187 | $238055 |
2028-07-29 | $234441 | $227408 | $241474 |
2028-07-30 | $232865 | $225879 | $239851 |
2028-07-31 | $236211 | $229124 | $243297 |
2028 August | |||
2028-08-01 | $235108 | $228054 | $242161 |
2028-08-02 | $231894 | $224937 | $238851 |
2028-08-03 | $235225 | $228169 | $242282 |
2028-08-04 | $238604 | $231446 | $245763 |
2028-08-05 | $235343 | $228283 | $242404 |
2028-08-06 | $235581 | $228514 | $242648 |
2028-08-07 | $237546 | $230420 | $244673 |
2028-08-08 | $237892 | $230755 | $245029 |
2028-08-09 | $234641 | $227602 | $241680 |
2028-08-10 | $231434 | $224491 | $238377 |
2028-08-11 | $231361 | $224420 | $238302 |
2028-08-12 | $234685 | $227644 | $241725 |
2028-08-13 | $238056 | $230914 | $245198 |
2028-08-14 | $234802 | $227758 | $241846 |
2028-08-15 | $231593 | $224645 | $238541 |
2028-08-16 | $228428 | $221575 | $235281 |
2028-08-17 | $231709 | $224758 | $238660 |
2028-08-18 | $228542 | $221686 | $235398 |
2028-08-19 | $226670 | $219870 | $233470 |
2028-08-20 | $225587 | $218819 | $232355 |
2028-08-21 | $223742 | $217030 | $230455 |
2028-08-22 | $225331 | $218571 | $232091 |
2028-08-23 | $225132 | $218378 | $231886 |
2028-08-24 | $226899 | $220092 | $233706 |
2028-08-25 | $223798 | $217084 | $230512 |
2028-08-26 | $227013 | $220202 | $233823 |
2028-08-27 | $224805 | $218061 | $231549 |
2028-08-28 | $226937 | $220129 | $233745 |
2028-08-29 | $223961 | $217242 | $230680 |
2028-08-30 | $226196 | $219410 | $232982 |
2028-08-31 | $228597 | $221739 | $235455 |
2028 September | |||
2028-09-01 | $225472 | $218708 | $232236 |
2028-09-02 | $227760 | $220927 | $234593 |
2028-09-03 | $224871 | $218124 | $231617 |
2028-09-04 | $221797 | $215143 | $228451 |
2028-09-05 | $218766 | $212203 | $225329 |
2028-09-06 | $215776 | $209302 | $222249 |
2028-09-07 | $212827 | $206442 | $219211 |
2028-09-08 | $215884 | $209407 | $222360 |
2028-09-09 | $216776 | $210272 | $223279 |
2028-09-10 | $219890 | $213293 | $226486 |
2028-09-11 | $216884 | $210378 | $223391 |
2028-09-12 | $220000 | $213400 | $226600 |
2028-09-13 | $223160 | $216465 | $229855 |
2028-09-14 | $220110 | $213507 | $226713 |
2028-09-15 | $217910 | $211372 | $224447 |
2028-09-16 | $217365 | $210844 | $223886 |
2028-09-17 | $214395 | $207963 | $220826 |
2028-09-18 | $211464 | $205120 | $217808 |
2028-09-19 | $214502 | $208067 | $220937 |
2028-09-20 | $217583 | $211056 | $224111 |
2028-09-21 | $214610 | $208171 | $221048 |
2028-09-22 | $217692 | $211162 | $224223 |
2028-09-23 | $216895 | $210388 | $223402 |
2028-09-24 | $215223 | $208767 | $221680 |
2028-09-25 | $215347 | $208886 | $221807 |
2028-09-26 | $214591 | $208153 | $221028 |
2028-09-27 | $217673 | $211143 | $224204 |
2028-09-28 | $214698 | $208257 | $221139 |
2028-09-29 | $214230 | $207803 | $220657 |
2028-09-30 | $214420 | $207988 | $220853 |
2028 October | |||
2028-10-01 | $217501 | $210976 | $224026 |
2028-10-02 | $218060 | $211518 | $224601 |
2028-10-03 | $220545 | $213929 | $227161 |
2028-10-04 | $220336 | $213726 | $226946 |
2028-10-05 | $218559 | $212002 | $225115 |
2028-10-06 | $215571 | $209104 | $222039 |
2028-10-07 | $213260 | $206862 | $219657 |
2028-10-08 | $210345 | $204035 | $216655 |
2028-10-09 | $213367 | $206966 | $219768 |
2028-10-10 | $216432 | $209939 | $222924 |
2028-10-11 | $214103 | $207680 | $220526 |
2028-10-12 | $211992 | $205632 | $218352 |
2028-10-13 | $214782 | $208338 | $221225 |
2028-10-14 | $213106 | $206713 | $219500 |
2028-10-15 | $210194 | $203888 | $216500 |
2028-10-16 | $213213 | $206817 | $219610 |
2028-10-17 | $210299 | $203990 | $216608 |
2028-10-18 | $213320 | $206920 | $219720 |
2028-10-19 | $210404 | $204092 | $216717 |
2028-10-20 | $213427 | $207024 | $219830 |
2028-10-21 | $216493 | $209998 | $222988 |
2028-10-22 | $213534 | $207128 | $219940 |
2028-10-23 | $214484 | $208049 | $220918 |
2028-10-24 | $215146 | $208691 | $221600 |
2028-10-25 | $216788 | $210284 | $223291 |
2028-10-26 | $216408 | $209916 | $222901 |
2028-10-27 | $218288 | $211740 | $224837 |
2028-10-28 | $221424 | $214781 | $228067 |
2028-10-29 | $222577 | $215899 | $229254 |
2028-10-30 | $225774 | $219001 | $232547 |
2028-10-31 | $225868 | $219092 | $232644 |
2028 November | |||
2028-11-01 | $225913 | $219135 | $232690 |
2028-11-02 | $229158 | $222283 | $236033 |
2028-11-03 | $227981 | $221141 | $234820 |
2028-11-04 | $227118 | $220304 | $233931 |
2028-11-05 | $228997 | $222127 | $235867 |
2028-11-06 | $228752 | $221889 | $235614 |
2028-11-07 | $229240 | $222363 | $236118 |
2028-11-08 | $232533 | $225557 | $239509 |
2028-11-09 | $231564 | $224617 | $238511 |
2028-11-10 | $230022 | $223122 | $236923 |
2028-11-11 | $226879 | $220072 | $233685 |
2028-11-12 | $227775 | $220941 | $234608 |
2028-11-13 | $231047 | $224115 | $237978 |
2028-11-14 | $234366 | $227335 | $241397 |
2028-11-15 | $237732 | $230600 | $244864 |
2028-11-16 | $239172 | $231997 | $246347 |
2028-11-17 | $239556 | $232369 | $246742 |
2028-11-18 | $240288 | $233079 | $247497 |
2028-11-19 | $237004 | $229894 | $244114 |
2028-11-20 | $240408 | $233196 | $247621 |
2028-11-21 | $239482 | $232297 | $246666 |
2028-11-22 | $242405 | $235133 | $249677 |
2028-11-23 | $239092 | $231919 | $246265 |
2028-11-24 | $240029 | $232828 | $247230 |
2028-11-25 | $243477 | $236173 | $250781 |
2028-11-26 | $246343 | $238953 | $253733 |
2028-11-27 | $246815 | $239411 | $254219 |
2028-11-28 | $250360 | $242850 | $257871 |
2028-11-29 | $250376 | $242865 | $257887 |
2028-11-30 | $246954 | $239545 | $254362 |
2028 December | |||
2028-12-01 | $245184 | $237828 | $252539 |
2028-12-02 | $248706 | $241245 | $256167 |
2028-12-03 | $247300 | $239881 | $254719 |
2028-12-04 | $247120 | $239707 | $254534 |
2028-12-05 | $245154 | $237800 | $252509 |
2028-12-06 | $241804 | $234549 | $249058 |
2028-12-07 | $238499 | $231344 | $245654 |
2028-12-08 | $241312 | $234073 | $248552 |
2028-12-09 | $242569 | $235292 | $249846 |
2028-12-10 | $243650 | $236340 | $250959 |
2028-12-11 | $244141 | $236817 | $251465 |
2028-12-12 | $242815 | $235531 | $250100 |
2028-12-13 | $239496 | $232312 | $246681 |
2028-12-14 | $242937 | $235649 | $250225 |
2028-12-15 | $244347 | $237017 | $251678 |
2028-12-16 | $244876 | $237530 | $252222 |
2028-12-17 | $248394 | $240942 | $255846 |
2028-12-18 | $248828 | $241363 | $256293 |
2028-12-19 | $245427 | $238064 | $252790 |
2028-12-20 | $242073 | $234811 | $249335 |
2028-12-21 | $244167 | $236842 | $251492 |
2028-12-22 | $244689 | $237348 | $252030 |
2028-12-23 | $245664 | $238294 | $253034 |
2028-12-24 | $249193 | $241717 | $256668 |
2028-12-25 | $245787 | $238413 | $253160 |
2028-12-26 | $245129 | $237775 | $252483 |
2028-12-27 | $244249 | $236922 | $251577 |
2028-12-28 | $241843 | $234588 | $249098 |
2028-12-29 | $238681 | $231521 | $245842 |
2028-12-30 | $236131 | $229047 | $243215 |
2028-12-31 | $239523 | $232338 | $246709 |