Current teleBTC price: â–¼ 116,427.68 USD (-0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $379684 | $368294 | $391075 |
2030-01-02 | $381373 | $369932 | $392814 |
2030-01-03 | $382550 | $371073 | $394026 |
2030-01-04 | $385470 | $373906 | $397034 |
2030-01-05 | $384795 | $373251 | $396339 |
2030-01-06 | $388138 | $376494 | $399782 |
2030-01-07 | $393919 | $382101 | $405736 |
2030-01-08 | $395969 | $384090 | $407848 |
2030-01-09 | $401866 | $389810 | $413922 |
2030-01-10 | $402034 | $389973 | $414095 |
2030-01-11 | $402113 | $390050 | $414177 |
2030-01-12 | $408102 | $395859 | $420345 |
2030-01-13 | $406006 | $393825 | $418186 |
2030-01-14 | $404469 | $392335 | $416603 |
2030-01-15 | $407816 | $395582 | $420051 |
2030-01-16 | $407379 | $395157 | $419600 |
2030-01-17 | $408249 | $396002 | $420496 |
2030-01-18 | $414329 | $401899 | $426759 |
2030-01-19 | $412602 | $400224 | $424980 |
2030-01-20 | $409855 | $397560 | $422151 |
2030-01-21 | $404086 | $391964 | $416209 |
2030-01-22 | $405682 | $393512 | $417853 |
2030-01-23 | $411724 | $399372 | $424076 |
2030-01-24 | $417856 | $405321 | $430392 |
2030-01-25 | $424080 | $411357 | $436802 |
2030-01-26 | $426648 | $413848 | $439447 |
2030-01-27 | $427332 | $414512 | $440152 |
2030-01-28 | $428639 | $415779 | $441498 |
2030-01-29 | $422605 | $409927 | $435283 |
2030-01-30 | $428899 | $416032 | $441766 |
2030-01-31 | $427246 | $414428 | $440063 |
2030 February | |||
2030-02-01 | $432461 | $419487 | $445435 |
2030-02-02 | $426373 | $413582 | $439165 |
2030-02-03 | $428044 | $415203 | $440886 |
2030-02-04 | $434420 | $421387 | $447452 |
2030-02-05 | $439533 | $426347 | $452719 |
2030-02-06 | $440376 | $427164 | $453587 |
2030-02-07 | $446934 | $433526 | $460342 |
2030-02-08 | $446962 | $433553 | $460370 |
2030-02-09 | $440670 | $427450 | $453890 |
2030-02-10 | $437512 | $424386 | $450637 |
2030-02-11 | $444028 | $430707 | $457349 |
2030-02-12 | $441518 | $428273 | $454764 |
2030-02-13 | $441197 | $427961 | $454433 |
2030-02-14 | $437687 | $424556 | $450817 |
2030-02-15 | $431526 | $418580 | $444472 |
2030-02-16 | $425452 | $412688 | $438215 |
2030-02-17 | $430471 | $417557 | $443385 |
2030-02-18 | $432712 | $419731 | $445693 |
2030-02-19 | $434641 | $421601 | $447680 |
2030-02-20 | $435517 | $422451 | $448582 |
2030-02-21 | $433152 | $420157 | $446147 |
2030-02-22 | $427055 | $414243 | $439867 |
2030-02-23 | $433415 | $420413 | $446418 |
2030-02-24 | $435932 | $422854 | $449010 |
2030-02-25 | $436875 | $423769 | $449981 |
2030-02-26 | $443382 | $430080 | $456683 |
2030-02-27 | $444157 | $430832 | $457481 |
2030-02-28 | $437905 | $424768 | $451042 |
2030 March | |||
2030-03-01 | $431741 | $418789 | $444693 |
2030-03-02 | $435475 | $422411 | $448540 |
2030-03-03 | $436407 | $423315 | $449499 |
2030-03-04 | $438145 | $425001 | $451289 |
2030-03-05 | $444671 | $431331 | $458011 |
2030-03-06 | $438411 | $425259 | $451564 |
2030-03-07 | $437238 | $424121 | $450355 |
2030-03-08 | $435669 | $422599 | $448739 |
2030-03-09 | $431377 | $418436 | $444318 |
2030-03-10 | $425738 | $412966 | $438510 |
2030-03-11 | $421189 | $408553 | $433824 |
2030-03-12 | $427462 | $414638 | $440286 |
2030-03-13 | $432995 | $420005 | $445984 |
2030-03-14 | $439162 | $425987 | $452337 |
2030-03-15 | $437661 | $424531 | $450791 |
2030-03-16 | $436536 | $423440 | $449632 |
2030-03-17 | $436703 | $423602 | $449804 |
2030-03-18 | $442292 | $429023 | $455561 |
2030-03-19 | $436594 | $423496 | $449691 |
2030-03-20 | $432537 | $419561 | $445513 |
2030-03-21 | $438979 | $425809 | $452148 |
2030-03-22 | $441515 | $428269 | $454760 |
2030-03-23 | $436734 | $423632 | $449836 |
2030-03-24 | $436452 | $423359 | $449546 |
2030-03-25 | $442021 | $428761 | $455282 |
2030-03-26 | $435800 | $422726 | $448874 |
2030-03-27 | $437787 | $424653 | $450920 |
2030-03-28 | $444307 | $430978 | $457636 |
2030-03-29 | $450924 | $437396 | $464452 |
2030-03-30 | $456251 | $442564 | $469939 |
2030-03-31 | $455941 | $442263 | $469619 |
2030 April | |||
2030-04-01 | $462731 | $448849 | $476613 |
2030-04-02 | $456218 | $442531 | $469905 |
2030-04-03 | $457172 | $443457 | $470887 |
2030-04-04 | $459158 | $445383 | $472932 |
2030-04-05 | $465996 | $452016 | $479976 |
2030-04-06 | $459437 | $445654 | $473220 |
2030-04-07 | $458060 | $444318 | $471802 |
2030-04-08 | $459434 | $445651 | $473217 |
2030-04-09 | $453854 | $440239 | $467470 |
2030-04-10 | $460600 | $446782 | $474418 |
2030-04-11 | $460080 | $446277 | $473882 |
2030-04-12 | $453603 | $439995 | $467212 |
2030-04-13 | $460359 | $446548 | $474170 |
2030-04-14 | $462934 | $449046 | $476822 |
2030-04-15 | $466974 | $452964 | $480983 |
2030-04-16 | $464339 | $450409 | $478269 |
2030-04-17 | $462839 | $448954 | $476724 |
2030-04-18 | $463831 | $449916 | $477746 |
2030-04-19 | $457302 | $443583 | $471021 |
2030-04-20 | $450865 | $437339 | $464391 |
2030-04-21 | $449905 | $436408 | $463402 |
2030-04-22 | $453597 | $439989 | $467205 |
2030-04-23 | $452879 | $439292 | $466465 |
2030-04-24 | $449257 | $435779 | $462735 |
2030-04-25 | $453424 | $439821 | $467026 |
2030-04-26 | $460177 | $446372 | $473982 |
2030-04-27 | $458318 | $444569 | $472068 |
2030-04-28 | $465144 | $451190 | $479099 |
2030-04-29 | $459271 | $445493 | $473049 |
2030-04-30 | $461646 | $447797 | $475496 |
2030 May | |||
2030-05-01 | $455148 | $441494 | $468802 |
2030-05-02 | $461927 | $448069 | $475785 |
2030-05-03 | $455425 | $441762 | $469087 |
2030-05-04 | $449014 | $435544 | $462485 |
2030-05-05 | $450060 | $436558 | $463562 |
2030-05-06 | $443725 | $430413 | $457037 |
2030-05-07 | $438450 | $425297 | $451604 |
2030-05-08 | $444980 | $431631 | $458330 |
2030-05-09 | $438717 | $425555 | $451878 |
2030-05-10 | $445251 | $431893 | $458608 |
2030-05-11 | $438983 | $425814 | $452153 |
2030-05-12 | $432804 | $419820 | $445788 |
2030-05-13 | $439250 | $426073 | $452428 |
2030-05-14 | $436703 | $423601 | $449804 |
2030-05-15 | $443207 | $429910 | $456503 |
2030-05-16 | $449808 | $436313 | $463302 |
2030-05-17 | $447057 | $433646 | $460469 |
2030-05-18 | $453715 | $440104 | $467327 |
2030-05-19 | $451347 | $437806 | $464887 |
2030-05-20 | $452279 | $438711 | $465848 |
2030-05-21 | $445913 | $432536 | $459290 |
2030-05-22 | $452554 | $438978 | $466131 |
2030-05-23 | $459294 | $445516 | $473073 |
2030-05-24 | $466135 | $452151 | $480119 |
2030-05-25 | $459574 | $445786 | $473361 |
2030-05-26 | $466418 | $452426 | $480411 |
2030-05-27 | $473365 | $459164 | $487566 |
2030-05-28 | $478127 | $463784 | $492471 |
2030-05-29 | $485248 | $470691 | $499806 |
2030-05-30 | $492475 | $477701 | $507250 |
2030-05-31 | $485543 | $470977 | $500110 |
2030 June | |||
2030-06-01 | $492775 | $477992 | $507558 |
2030-06-02 | $485838 | $471263 | $500414 |
2030-06-03 | $493074 | $478282 | $507867 |
2030-06-04 | $495124 | $480270 | $509978 |
2030-06-05 | $502498 | $487423 | $517573 |
2030-06-06 | $495425 | $480562 | $510288 |
2030-06-07 | $502804 | $487719 | $517888 |
2030-06-08 | $495726 | $480854 | $510598 |
2030-06-09 | $498581 | $483624 | $513539 |
2030-06-10 | $491563 | $476816 | $506310 |
2030-06-11 | $493185 | $478389 | $507980 |
2030-06-12 | $497865 | $482930 | $512801 |
2030-06-13 | $500241 | $485234 | $515248 |
2030-06-14 | $493200 | $478404 | $507996 |
2030-06-15 | $500545 | $485529 | $515561 |
2030-06-16 | $508000 | $492760 | $523240 |
2030-06-17 | $515566 | $500099 | $531033 |
2030-06-18 | $523245 | $507547 | $538942 |
2030-06-19 | $517749 | $502217 | $533282 |
2030-06-20 | $524434 | $508701 | $540167 |
2030-06-21 | $532245 | $516278 | $548212 |
2030-06-22 | $540172 | $523967 | $556377 |
2030-06-23 | $532569 | $516592 | $548546 |
2030-06-24 | $540500 | $524285 | $556715 |
2030-06-25 | $548550 | $532094 | $565007 |
2030-06-26 | $553395 | $536793 | $569997 |
2030-06-27 | $550369 | $533858 | $566880 |
2030-06-28 | $556631 | $539932 | $573330 |
2030-06-29 | $564921 | $547973 | $581868 |
2030-06-30 | $556969 | $540260 | $573678 |
2030 July | |||
2030-07-01 | $565264 | $548306 | $582222 |
2030-07-02 | $557308 | $540588 | $574027 |
2030-07-03 | $557230 | $540513 | $573947 |
2030-07-04 | $549387 | $532905 | $565868 |
2030-07-05 | $541653 | $525404 | $557903 |
2030-07-06 | $549721 | $533229 | $566212 |
2030-07-07 | $541983 | $525723 | $558242 |
2030-07-08 | $550055 | $533553 | $566556 |
2030-07-09 | $543956 | $527637 | $560275 |
2030-07-10 | $544122 | $527798 | $560446 |
2030-07-11 | $552226 | $535659 | $568793 |
2030-07-12 | $553934 | $537316 | $570552 |
2030-07-13 | $562133 | $545269 | $578997 |
2030-07-14 | $570505 | $553390 | $587620 |
2030-07-15 | $576240 | $558953 | $593527 |
2030-07-16 | $573203 | $556006 | $590399 |
2030-07-17 | $581740 | $564287 | $599192 |
2030-07-18 | $573551 | $556344 | $590758 |
2030-07-19 | $570111 | $553008 | $587215 |
2030-07-20 | $570111 | $553008 | $587215 |
2030-07-21 | $562086 | $545224 | $578949 |
2030-07-22 | $569658 | $552568 | $586747 |
2030-07-23 | $578142 | $560798 | $595486 |
2030-07-24 | $586752 | $569150 | $604355 |
2030-07-25 | $590631 | $572912 | $608350 |
2030-07-26 | $586129 | $568545 | $603713 |
2030-07-27 | $594859 | $577013 | $612704 |
2030-07-28 | $586485 | $568891 | $604080 |
2030-07-29 | $595220 | $577364 | $613077 |
2030-07-30 | $590272 | $572564 | $607980 |
2030-07-31 | $581963 | $564504 | $599422 |
2030 August | |||
2030-08-01 | $573771 | $556558 | $590985 |
2030-08-02 | $582317 | $564847 | $599786 |
2030-08-03 | $574120 | $556897 | $591344 |
2030-08-04 | $566039 | $549058 | $583020 |
2030-08-05 | $558071 | $541329 | $574814 |
2030-08-06 | $563744 | $546832 | $580656 |
2030-08-07 | $572140 | $554976 | $589304 |
2030-08-08 | $564087 | $547164 | $581009 |
2030-08-09 | $572488 | $555313 | $589663 |
2030-08-10 | $568261 | $551213 | $585309 |
2030-08-11 | $560262 | $543454 | $577070 |
2030-08-12 | $554364 | $537733 | $570995 |
2030-08-13 | $558530 | $541774 | $575286 |
2030-08-14 | $551027 | $534496 | $567558 |
2030-08-15 | $548763 | $532300 | $565226 |
2030-08-16 | $544202 | $527876 | $560528 |
2030-08-17 | $540884 | $524658 | $557111 |
2030-08-18 | $533271 | $517272 | $549269 |
2030-08-19 | $525764 | $509991 | $541537 |
2030-08-20 | $532437 | $516463 | $548410 |
2030-08-21 | $540366 | $524155 | $556577 |
2030-08-22 | $547365 | $530944 | $563786 |
2030-08-23 | $552790 | $536206 | $569373 |
2030-08-24 | $561023 | $544192 | $577853 |
2030-08-25 | $553126 | $536532 | $569719 |
2030-08-26 | $545340 | $528980 | $561700 |
2030-08-27 | $553462 | $536858 | $570066 |
2030-08-28 | $547414 | $530992 | $563836 |
2030-08-29 | $539709 | $523517 | $555900 |
2030-08-30 | $543646 | $527337 | $559956 |
2030-08-31 | $535994 | $519914 | $552074 |
2030 September | |||
2030-09-01 | $533201 | $517205 | $549197 |
2030-09-02 | $541143 | $524908 | $557377 |
2030-09-03 | $549202 | $532726 | $565678 |
2030-09-04 | $557382 | $540660 | $574103 |
2030-09-05 | $554984 | $538335 | $571634 |
2030-09-06 | $563169 | $546274 | $580064 |
2030-09-07 | $571557 | $554410 | $588704 |
2030-09-08 | $572250 | $555083 | $589418 |
2030-09-09 | $567783 | $550749 | $584816 |
2030-09-10 | $559791 | $542997 | $576585 |
2030-09-11 | $558027 | $541286 | $574767 |
2030-09-12 | $565749 | $548777 | $582722 |
2030-09-13 | $565820 | $548845 | $582795 |
2030-09-14 | $570926 | $553798 | $588054 |
2030-09-15 | $562890 | $546003 | $579776 |
2030-09-16 | $555167 | $538512 | $571822 |
2030-09-17 | $563436 | $546532 | $580339 |
2030-09-18 | $555505 | $538839 | $572170 |
2030-09-19 | $555450 | $538787 | $572114 |
2030-09-20 | $554461 | $537827 | $571095 |
2030-09-21 | $562719 | $545837 | $579601 |
2030-09-22 | $571100 | $553967 | $588233 |
2030-09-23 | $563061 | $546169 | $579953 |
2030-09-24 | $563133 | $546239 | $580027 |
2030-09-25 | $555206 | $538550 | $571862 |
2030-09-26 | $557931 | $541193 | $574669 |
2030-09-27 | $566241 | $549254 | $583228 |
2030-09-28 | $565595 | $548627 | $582563 |
2030-09-29 | $557634 | $540905 | $574363 |
2030-09-30 | $565866 | $548890 | $582842 |
2030 October | |||
2030-10-01 | $557901 | $541164 | $574638 |
2030-10-02 | $551760 | $535208 | $568313 |
2030-10-03 | $559978 | $543179 | $576777 |
2030-10-04 | $559983 | $543184 | $576783 |
2030-10-05 | $560719 | $543897 | $577540 |
2030-10-06 | $552826 | $536241 | $569411 |
2030-10-07 | $557352 | $540632 | $574073 |
2030-10-08 | $565653 | $548684 | $582623 |
2030-10-09 | $557691 | $540961 | $574422 |
2030-10-10 | $565997 | $549017 | $582977 |
2030-10-11 | $558030 | $541289 | $574771 |
2030-10-12 | $550175 | $533670 | $566681 |
2030-10-13 | $558370 | $541618 | $575121 |
2030-10-14 | $550510 | $533995 | $567025 |
2030-10-15 | $555358 | $538697 | $572018 |
2030-10-16 | $547540 | $531114 | $563967 |
2030-10-17 | $548216 | $531769 | $564662 |
2030-10-18 | $556381 | $539689 | $573072 |
2030-10-19 | $556153 | $539469 | $572838 |
2030-10-20 | $564436 | $547503 | $581369 |
2030-10-21 | $556491 | $539797 | $573186 |
2030-10-22 | $548658 | $532198 | $565118 |
2030-10-23 | $540935 | $524707 | $557163 |
2030-10-24 | $548992 | $532522 | $565461 |
2030-10-25 | $541264 | $525026 | $557502 |
2030-10-26 | $549325 | $532846 | $565805 |
2030-10-27 | $551364 | $534823 | $567905 |
2030-10-28 | $551988 | $535428 | $568547 |
2030-10-29 | $551134 | $534600 | $567668 |
2030-10-30 | $555869 | $539193 | $572545 |
2030-10-31 | $564148 | $547224 | $581073 |
2030 November | |||
2030-11-01 | $572550 | $555374 | $589727 |
2030-11-02 | $577159 | $559844 | $594474 |
2030-11-03 | $584024 | $566503 | $601545 |
2030-11-04 | $587842 | $570207 | $605478 |
2030-11-05 | $579568 | $562181 | $596955 |
2030-11-06 | $588200 | $570554 | $605846 |
2030-11-07 | $596960 | $579051 | $614869 |
2030-11-08 | $588557 | $570901 | $606214 |
2030-11-09 | $597323 | $579403 | $615243 |
2030-11-10 | $592556 | $574780 | $610333 |
2030-11-11 | $584216 | $566689 | $601742 |
2030-11-12 | $575992 | $558712 | $593272 |
2030-11-13 | $584571 | $567034 | $602108 |
2030-11-14 | $593277 | $575479 | $611075 |
2030-11-15 | $584926 | $567378 | $602474 |
2030-11-16 | $588614 | $570956 | $606273 |
2030-11-17 | $580329 | $562919 | $597739 |
2030-11-18 | $572160 | $554995 | $589325 |
2030-11-19 | $571067 | $553935 | $588200 |
2030-11-20 | $563029 | $546138 | $579920 |
2030-11-21 | $555104 | $538451 | $571757 |
2030-11-22 | $549164 | $532689 | $565639 |
2030-11-23 | $541434 | $525191 | $557677 |
2030-11-24 | $549498 | $533013 | $565983 |
2030-11-25 | $541763 | $525510 | $558016 |
2030-11-26 | $549832 | $533337 | $566327 |
2030-11-27 | $542092 | $525830 | $558355 |
2030-11-28 | $548735 | $532273 | $565197 |
2030-11-29 | $543476 | $527172 | $559780 |
2030-11-30 | $551400 | $534858 | $567942 |
2030 December | |||
2030-12-01 | $559613 | $542824 | $576401 |
2030-12-02 | $551736 | $535183 | $568288 |
2030-12-03 | $543969 | $527650 | $560288 |
2030-12-04 | $552071 | $535509 | $568633 |
2030-12-05 | $553642 | $537033 | $570252 |
2030-12-06 | $545849 | $529474 | $562225 |
2030-12-07 | $552030 | $535469 | $568591 |
2030-12-08 | $553892 | $537276 | $570509 |
2030-12-09 | $562142 | $545277 | $579006 |
2030-12-10 | $554229 | $537602 | $570856 |
2030-12-11 | $562483 | $545609 | $579358 |
2030-12-12 | $556352 | $539662 | $573043 |
2030-12-13 | $563881 | $546965 | $580798 |
2030-12-14 | $555944 | $539266 | $572623 |
2030-12-15 | $548119 | $531675 | $564562 |
2030-12-16 | $553715 | $537103 | $570326 |
2030-12-17 | $552952 | $536364 | $569541 |
2030-12-18 | $545169 | $528814 | $561524 |
2030-12-19 | $553288 | $536690 | $569887 |
2030-12-20 | $545500 | $529135 | $561865 |
2030-12-21 | $553625 | $537016 | $570234 |
2030-12-22 | $545832 | $529457 | $562207 |
2030-12-23 | $549689 | $533198 | $566180 |
2030-12-24 | $541952 | $525693 | $558210 |
2030-12-25 | $534323 | $518293 | $550353 |
2030-12-26 | $535906 | $519829 | $551983 |
2030-12-27 | $535371 | $519310 | $551432 |
2030-12-28 | $541155 | $524921 | $557390 |
2030-12-29 | $549215 | $532739 | $565692 |
2030-12-30 | $555589 | $538921 | $572256 |
2030-12-31 | $563863 | $546948 | $580779 |