Current teleBTC price: â–² 106,932.60 USD (+1,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $306197 | $297011 | $315383 |
2030-01-02 | $302012 | $292952 | $311073 |
2030-01-03 | $306351 | $297160 | $315541 |
2030-01-04 | $310628 | $301309 | $319947 |
2030-01-05 | $315090 | $305638 | $324543 |
2030-01-06 | $317397 | $307875 | $326919 |
2030-01-07 | $321345 | $311705 | $330985 |
2030-01-08 | $319581 | $309994 | $329169 |
2030-01-09 | $320903 | $311276 | $330531 |
2030-01-10 | $325513 | $315748 | $335279 |
2030-01-11 | $321064 | $311432 | $330696 |
2030-01-12 | $325676 | $315906 | $335447 |
2030-01-13 | $330355 | $320444 | $340265 |
2030-01-14 | $325840 | $316064 | $335615 |
2030-01-15 | $325480 | $315716 | $335245 |
2030-01-16 | $321032 | $311401 | $330663 |
2030-01-17 | $316644 | $307145 | $326143 |
2030-01-18 | $312316 | $302947 | $321686 |
2030-01-19 | $312439 | $303065 | $321812 |
2030-01-20 | $316927 | $307419 | $326435 |
2030-01-21 | $315081 | $305629 | $324534 |
2030-01-22 | $317682 | $308151 | $327212 |
2030-01-23 | $320707 | $311086 | $330328 |
2030-01-24 | $317333 | $307813 | $326852 |
2030-01-25 | $317828 | $308293 | $327363 |
2030-01-26 | $313484 | $304079 | $322888 |
2030-01-27 | $317987 | $308447 | $327527 |
2030-01-28 | $321626 | $311977 | $331275 |
2030-01-29 | $317230 | $307713 | $326747 |
2030-01-30 | $321787 | $312134 | $331441 |
2030-01-31 | $325458 | $315694 | $335221 |
2030 February | |||
2030-02-01 | $329988 | $320088 | $339888 |
2030-02-02 | $327105 | $317292 | $336918 |
2030-02-03 | $331804 | $321850 | $341758 |
2030-02-04 | $329622 | $319734 | $339511 |
2030-02-05 | $334185 | $324159 | $344211 |
2030-02-06 | $329618 | $319729 | $339506 |
2030-02-07 | $327940 | $318101 | $337778 |
2030-02-08 | $324118 | $314394 | $333841 |
2030-02-09 | $328774 | $318911 | $338637 |
2030-02-10 | $324280 | $314552 | $334009 |
2030-02-11 | $328939 | $319070 | $338807 |
2030-02-12 | $331623 | $321675 | $341572 |
2030-02-13 | $336387 | $326296 | $346479 |
2030-02-14 | $341219 | $330983 | $351456 |
2030-02-15 | $339773 | $329580 | $349966 |
2030-02-16 | $335129 | $325075 | $345183 |
2030-02-17 | $330549 | $320632 | $340465 |
2030-02-18 | $330248 | $320340 | $340155 |
2030-02-19 | $329118 | $319245 | $338992 |
2030-02-20 | $324620 | $314881 | $334358 |
2030-02-21 | $329283 | $319405 | $339162 |
2030-02-22 | $334013 | $323993 | $344034 |
2030-02-23 | $333448 | $323444 | $343451 |
2030-02-24 | $337039 | $326928 | $347150 |
2030-02-25 | $338886 | $328719 | $349052 |
2030-02-26 | $343754 | $333441 | $354067 |
2030-02-27 | $348692 | $338231 | $359153 |
2030-02-28 | $347949 | $337511 | $358388 |
2030 March | |||
2030-03-01 | $350734 | $340212 | $361256 |
2030-03-02 | $345941 | $335562 | $356319 |
2030-03-03 | $350910 | $340383 | $361437 |
2030-03-04 | $347923 | $337485 | $358360 |
2030-03-05 | $345396 | $335034 | $355758 |
2030-03-06 | $348498 | $338043 | $358953 |
2030-03-07 | $353504 | $342899 | $364109 |
2030-03-08 | $358582 | $347825 | $369340 |
2030-03-09 | $363733 | $352821 | $374645 |
2030-03-10 | $366894 | $355887 | $377901 |
2030-03-11 | $362190 | $351324 | $373056 |
2030-03-12 | $363332 | $352432 | $374232 |
2030-03-13 | $358366 | $347615 | $369117 |
2030-03-14 | $353468 | $342864 | $364072 |
2030-03-15 | $358546 | $347789 | $369302 |
2030-03-16 | $356379 | $345688 | $367071 |
2030-03-17 | $361499 | $350654 | $372344 |
2030-03-18 | $359758 | $348966 | $370551 |
2030-03-19 | $361921 | $351064 | $372779 |
2030-03-20 | $356975 | $346266 | $367684 |
2030-03-21 | $358862 | $348096 | $369627 |
2030-03-22 | $364017 | $353096 | $374937 |
2030-03-23 | $359041 | $348270 | $369813 |
2030-03-24 | $364199 | $353273 | $375125 |
2030-03-25 | $361802 | $350948 | $372657 |
2030-03-26 | $366301 | $355312 | $377291 |
2030-03-27 | $361295 | $350456 | $372134 |
2030-03-28 | $358365 | $347614 | $369116 |
2030-03-29 | $363513 | $352608 | $374419 |
2030-03-30 | $358919 | $348151 | $369686 |
2030-03-31 | $361844 | $350988 | $372699 |
2030 April | |||
2030-04-01 | $361644 | $350795 | $372494 |
2030-04-02 | $366839 | $355834 | $377845 |
2030-04-03 | $372109 | $360946 | $383272 |
2030-04-04 | $372231 | $361064 | $383398 |
2030-04-05 | $367143 | $356129 | $378158 |
2030-04-06 | $362125 | $351262 | $372989 |
2030-04-07 | $363923 | $353005 | $374840 |
2030-04-08 | $361480 | $350636 | $372325 |
2030-04-09 | $356540 | $345843 | $367236 |
2030-04-10 | $351667 | $341117 | $362217 |
2030-04-11 | $356718 | $346017 | $367420 |
2030-04-12 | $360668 | $349848 | $371488 |
2030-04-13 | $355738 | $345066 | $366411 |
2030-04-14 | $350970 | $340441 | $361499 |
2030-04-15 | $353513 | $342907 | $364118 |
2030-04-16 | $348681 | $338220 | $359141 |
2030-04-17 | $344190 | $333865 | $354516 |
2030-04-18 | $347718 | $337286 | $358149 |
2030-04-19 | $351334 | $340794 | $361874 |
2030-04-20 | $356381 | $345690 | $367072 |
2030-04-21 | $354223 | $343596 | $364850 |
2030-04-22 | $359312 | $348532 | $370091 |
2030-04-23 | $359135 | $348361 | $369909 |
2030-04-24 | $364294 | $353365 | $375223 |
2030-04-25 | $359315 | $348536 | $370095 |
2030-04-26 | $354404 | $343772 | $365036 |
2030-04-27 | $349560 | $339073 | $360047 |
2030-04-28 | $354582 | $343944 | $365219 |
2030-04-29 | $354209 | $343583 | $364836 |
2030-04-30 | $351514 | $340968 | $362059 |
2030 May | |||
2030-05-01 | $346709 | $336308 | $357111 |
2030-05-02 | $351690 | $341139 | $362240 |
2030-05-03 | $356742 | $346040 | $367444 |
2030-05-04 | $354344 | $343714 | $364974 |
2030-05-05 | $359434 | $348651 | $370217 |
2030-05-06 | $357756 | $347023 | $368489 |
2030-05-07 | $352866 | $342280 | $363452 |
2030-05-08 | $357935 | $347197 | $368673 |
2030-05-09 | $363077 | $352185 | $373969 |
2030-05-10 | $358115 | $347371 | $368858 |
2030-05-11 | $358476 | $347722 | $369231 |
2030-05-12 | $361467 | $350623 | $372311 |
2030-05-13 | $361993 | $351134 | $372853 |
2030-05-14 | $357046 | $346334 | $367757 |
2030-05-15 | $352166 | $341601 | $362731 |
2030-05-16 | $352055 | $341493 | $362617 |
2030-05-17 | $357112 | $346399 | $367826 |
2030-05-18 | $362242 | $351375 | $373110 |
2030-05-19 | $357291 | $346573 | $368010 |
2030-05-20 | $352408 | $341836 | $362980 |
2030-05-21 | $347591 | $337164 | $358019 |
2030-05-22 | $352585 | $342007 | $363162 |
2030-05-23 | $347766 | $337333 | $358199 |
2030-05-24 | $344916 | $334569 | $355264 |
2030-05-25 | $343269 | $332971 | $353567 |
2030-05-26 | $340462 | $330248 | $350676 |
2030-05-27 | $342879 | $332593 | $353166 |
2030-05-28 | $342576 | $332299 | $352853 |
2030-05-29 | $345265 | $334907 | $355623 |
2030-05-30 | $340546 | $330330 | $350763 |
2030-05-31 | $345438 | $335075 | $355801 |
2030 June | |||
2030-06-01 | $342079 | $331817 | $352342 |
2030-06-02 | $345323 | $334963 | $355683 |
2030-06-03 | $340795 | $330571 | $351018 |
2030-06-04 | $344195 | $333869 | $354521 |
2030-06-05 | $347849 | $337413 | $358284 |
2030-06-06 | $343094 | $332802 | $353387 |
2030-06-07 | $346575 | $336178 | $356973 |
2030-06-08 | $342179 | $331913 | $352444 |
2030-06-09 | $337502 | $327377 | $347627 |
2030-06-10 | $332889 | $322903 | $342876 |
2030-06-11 | $328339 | $318489 | $338190 |
2030-06-12 | $323852 | $314136 | $333567 |
2030-06-13 | $328504 | $318649 | $338359 |
2030-06-14 | $329861 | $319965 | $339757 |
2030-06-15 | $334599 | $324561 | $344637 |
2030-06-16 | $330026 | $320125 | $339927 |
2030-06-17 | $334767 | $324724 | $344810 |
2030-06-18 | $339576 | $329389 | $349763 |
2030-06-19 | $334935 | $324887 | $344983 |
2030-06-20 | $331586 | $321639 | $341534 |
2030-06-21 | $330758 | $320836 | $340681 |
2030-06-22 | $326238 | $316451 | $336025 |
2030-06-23 | $321779 | $312125 | $331432 |
2030-06-24 | $326401 | $316609 | $336193 |
2030-06-25 | $331090 | $321157 | $341023 |
2030-06-26 | $326565 | $316768 | $336362 |
2030-06-27 | $331256 | $321318 | $341194 |
2030-06-28 | $330043 | $320142 | $339944 |
2030-06-29 | $327499 | $317674 | $337324 |
2030-06-30 | $327687 | $317856 | $337517 |
2030 July | |||
2030-07-01 | $326536 | $316740 | $336332 |
2030-07-02 | $331227 | $321290 | $341164 |
2030-07-03 | $326700 | $316899 | $336501 |
2030-07-04 | $325988 | $316208 | $335767 |
2030-07-05 | $326277 | $316489 | $336065 |
2030-07-06 | $330964 | $321035 | $340893 |
2030-07-07 | $331815 | $321860 | $341769 |
2030-07-08 | $335597 | $325529 | $345664 |
2030-07-09 | $335278 | $325220 | $345337 |
2030-07-10 | $332574 | $322597 | $342551 |
2030-07-11 | $328028 | $318188 | $337869 |
2030-07-12 | $324511 | $314775 | $334246 |
2030-07-13 | $320075 | $310473 | $329678 |
2030-07-14 | $324673 | $314933 | $334414 |
2030-07-15 | $329337 | $319457 | $339217 |
2030-07-16 | $325794 | $316021 | $335568 |
2030-07-17 | $322582 | $312904 | $332259 |
2030-07-18 | $326827 | $317022 | $336632 |
2030-07-19 | $324277 | $314549 | $334006 |
2030-07-20 | $319845 | $310250 | $329441 |
2030-07-21 | $324440 | $314707 | $334173 |
2030-07-22 | $320006 | $310405 | $329606 |
2030-07-23 | $324603 | $314864 | $334341 |
2030-07-24 | $320166 | $310561 | $329771 |
2030-07-25 | $324765 | $315022 | $334508 |
2030-07-26 | $329430 | $319548 | $339313 |
2030-07-27 | $324928 | $315180 | $334676 |
2030-07-28 | $326373 | $316582 | $336164 |
2030-07-29 | $327380 | $317559 | $337202 |
2030-07-30 | $329879 | $319983 | $339776 |
2030-07-31 | $329302 | $319423 | $339181 |
2030 August | |||
2030-08-01 | $332163 | $322198 | $342128 |
2030-08-02 | $336934 | $326826 | $347042 |
2030-08-03 | $338688 | $328527 | $348849 |
2030-08-04 | $343553 | $333247 | $353860 |
2030-08-05 | $343697 | $333386 | $354008 |
2030-08-06 | $343765 | $333452 | $354077 |
2030-08-07 | $348703 | $338242 | $359164 |
2030-08-08 | $346911 | $336504 | $357318 |
2030-08-09 | $345598 | $335230 | $355966 |
2030-08-10 | $348458 | $338005 | $358912 |
2030-08-11 | $348084 | $337642 | $358527 |
2030-08-12 | $348828 | $338363 | $359293 |
2030-08-13 | $353839 | $343224 | $364454 |
2030-08-14 | $352364 | $341793 | $362935 |
2030-08-15 | $350018 | $339518 | $360519 |
2030-08-16 | $345234 | $334877 | $355591 |
2030-08-17 | $346598 | $336200 | $356996 |
2030-08-18 | $351577 | $341029 | $362124 |
2030-08-19 | $356627 | $345928 | $367326 |
2030-08-20 | $361750 | $350898 | $372603 |
2030-08-21 | $363941 | $353023 | $374859 |
2030-08-22 | $364525 | $353589 | $375460 |
2030-08-23 | $365639 | $354670 | $376608 |
2030-08-24 | $360642 | $349822 | $371461 |
2030-08-25 | $365822 | $354848 | $376797 |
2030-08-26 | $364412 | $353480 | $375344 |
2030-08-27 | $368860 | $357794 | $379926 |
2030-08-28 | $363819 | $352904 | $374733 |
2030-08-29 | $365245 | $354287 | $376202 |
2030-08-30 | $370491 | $359377 | $381606 |
2030-08-31 | $374852 | $363607 | $386098 |
2030 September | |||
2030-09-01 | $375571 | $364304 | $386838 |
2030-09-02 | $380966 | $369537 | $392395 |
2030-09-03 | $380989 | $369560 | $392419 |
2030-09-04 | $375782 | $364509 | $387055 |
2030-09-05 | $373089 | $361896 | $384281 |
2030-09-06 | $378448 | $367095 | $389802 |
2030-09-07 | $376309 | $365020 | $387598 |
2030-09-08 | $376035 | $364754 | $387316 |
2030-09-09 | $373044 | $361852 | $384235 |
2030-09-10 | $367945 | $356907 | $378983 |
2030-09-11 | $362916 | $352029 | $373804 |
2030-09-12 | $367197 | $356182 | $378213 |
2030-09-13 | $369109 | $358036 | $380183 |
2030-09-14 | $370754 | $359632 | $381877 |
2030-09-15 | $371502 | $360357 | $382647 |
2030-09-16 | $369484 | $358400 | $380569 |
2030-09-17 | $364435 | $353501 | $375368 |
2030-09-18 | $369670 | $358580 | $380760 |
2030-09-19 | $371816 | $360662 | $382971 |
2030-09-20 | $372620 | $361442 | $383799 |
2030-09-21 | $377973 | $366634 | $389312 |
2030-09-22 | $378634 | $367275 | $389993 |
2030-09-23 | $373459 | $362255 | $384663 |
2030-09-24 | $368355 | $357304 | $379405 |
2030-09-25 | $371541 | $360395 | $382687 |
2030-09-26 | $372336 | $361166 | $383506 |
2030-09-27 | $373819 | $362604 | $385033 |
2030-09-28 | $379189 | $367813 | $390564 |
2030-09-29 | $374006 | $362786 | $385226 |
2030-09-30 | $373005 | $361815 | $384195 |
2030 October | |||
2030-10-01 | $371667 | $360517 | $382817 |
2030-10-02 | $368005 | $356965 | $379045 |
2030-10-03 | $363194 | $352298 | $374090 |
2030-10-04 | $359314 | $348534 | $370093 |
2030-10-05 | $364475 | $353541 | $375409 |
2030-10-06 | $369193 | $358117 | $380268 |
2030-10-07 | $374451 | $363218 | $385685 |
2030-10-08 | $373171 | $361976 | $384367 |
2030-10-09 | $372212 | $361046 | $383379 |
2030-10-10 | $372355 | $361184 | $383526 |
2030-10-11 | $377120 | $365807 | $388434 |
2030-10-12 | $372261 | $361094 | $383429 |
2030-10-13 | $368802 | $357738 | $379866 |
2030-10-14 | $374100 | $362877 | $385323 |
2030-10-15 | $376261 | $364973 | $387549 |
2030-10-16 | $372187 | $361022 | $383353 |
2030-10-17 | $371947 | $360789 | $383106 |
2030-10-18 | $376693 | $365392 | $387994 |
2030-10-19 | $371545 | $360398 | $382691 |
2030-10-20 | $373239 | $362042 | $384436 |
2030-10-21 | $378600 | $367242 | $389958 |
2030-10-22 | $384039 | $372518 | $395560 |
2030-10-23 | $388576 | $376919 | $400233 |
2030-10-24 | $388312 | $376662 | $399961 |
2030-10-25 | $393890 | $382073 | $405706 |
2030-10-26 | $388506 | $376851 | $400161 |
2030-10-27 | $389319 | $377639 | $400998 |
2030-10-28 | $391010 | $379279 | $402740 |
2030-10-29 | $396627 | $384728 | $408525 |
2030-10-30 | $391206 | $379469 | $402942 |
2030-10-31 | $390033 | $378332 | $401734 |
2030 November | |||
2030-11-01 | $391203 | $379467 | $402939 |
2030-11-02 | $386452 | $374858 | $398046 |
2030-11-03 | $392003 | $380243 | $403764 |
2030-11-04 | $391561 | $379814 | $403308 |
2030-11-05 | $386209 | $374623 | $397795 |
2030-11-06 | $391757 | $380004 | $403510 |
2030-11-07 | $393948 | $382129 | $405766 |
2030-11-08 | $397386 | $385464 | $409307 |
2030-11-09 | $395144 | $383290 | $406998 |
2030-11-10 | $393867 | $382051 | $405683 |
2030-11-11 | $394711 | $382870 | $406553 |
2030-11-12 | $389317 | $377637 | $400996 |
2030-11-13 | $383996 | $372476 | $395515 |
2030-11-14 | $383178 | $371683 | $394673 |
2030-11-15 | $386322 | $374733 | $397912 |
2030-11-16 | $385711 | $374139 | $397282 |
2030-11-17 | $382626 | $371148 | $394105 |
2030-11-18 | $386175 | $374590 | $397760 |
2030-11-19 | $391722 | $379971 | $403474 |
2030-11-20 | $390140 | $378436 | $401845 |
2030-11-21 | $395745 | $383872 | $407617 |
2030-11-22 | $401430 | $389387 | $413473 |
2030-11-23 | $395943 | $384065 | $407821 |
2030-11-24 | $397751 | $385818 | $409683 |
2030-11-25 | $403464 | $391360 | $415568 |
2030-11-26 | $397950 | $386012 | $409889 |
2030-11-27 | $393343 | $381542 | $405143 |
2030-11-28 | $393837 | $382022 | $405652 |
2030-11-29 | $388454 | $376801 | $400108 |
2030-11-30 | $387005 | $375395 | $398616 |
2030 December | |||
2030-12-01 | $382248 | $370780 | $393715 |
2030-12-02 | $384041 | $372520 | $395563 |
2030-12-03 | $380503 | $369088 | $391918 |
2030-12-04 | $385969 | $374390 | $397548 |
2030-12-05 | $384211 | $372685 | $395738 |
2030-12-06 | $378960 | $367591 | $390329 |
2030-12-07 | $373781 | $362567 | $384994 |
2030-12-08 | $379092 | $367720 | $390465 |
2030-12-09 | $380545 | $369128 | $391961 |
2030-12-10 | $379550 | $368163 | $390936 |
2030-12-11 | $374362 | $363131 | $385593 |
2030-12-12 | $377552 | $366226 | $388879 |
2030-12-13 | $372392 | $361220 | $383564 |
2030-12-14 | $377741 | $366409 | $389074 |
2030-12-15 | $380200 | $368794 | $391606 |
2030-12-16 | $381328 | $369888 | $392768 |
2030-12-17 | $380778 | $369354 | $392201 |
2030-12-18 | $380802 | $369378 | $392226 |
2030-12-19 | $379091 | $367718 | $390464 |
2030-12-20 | $380908 | $369481 | $392335 |
2030-12-21 | $382289 | $370821 | $393758 |
2030-12-22 | $381662 | $370212 | $393112 |
2030-12-23 | $387145 | $375530 | $398759 |
2030-12-24 | $390787 | $379064 | $402511 |
2030-12-25 | $393664 | $381854 | $405474 |
2030-12-26 | $392627 | $380848 | $404406 |
2030-12-27 | $391834 | $380079 | $403589 |
2030-12-28 | $390918 | $379190 | $402646 |
2030-12-29 | $395241 | $383384 | $407098 |
2030-12-30 | $398806 | $386842 | $410770 |
2030-12-31 | $396779 | $384875 | $408682 |