Current teleBTC price: â–¼ 116,427.68 USD (-0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $376830 | $365525 | $388135 |
2029-01-02 | $373697 | $362486 | $384908 |
2029-01-03 | $368437 | $357384 | $379490 |
2029-01-04 | $363251 | $352353 | $374148 |
2029-01-05 | $368661 | $357601 | $379721 |
2029-01-06 | $363471 | $352567 | $374376 |
2029-01-07 | $358355 | $347605 | $369106 |
2029-01-08 | $353311 | $342712 | $363910 |
2029-01-09 | $356902 | $346195 | $367609 |
2029-01-10 | $362218 | $351351 | $373084 |
2029-01-11 | $357119 | $346406 | $367833 |
2029-01-12 | $362438 | $351565 | $373311 |
2029-01-13 | $359762 | $348969 | $370555 |
2029-01-14 | $354698 | $344057 | $365339 |
2029-01-15 | $350964 | $340435 | $361493 |
2029-01-16 | $353601 | $342993 | $364209 |
2029-01-17 | $348851 | $338386 | $359317 |
2029-01-18 | $347418 | $336996 | $357841 |
2029-01-19 | $344530 | $334194 | $354866 |
2029-01-20 | $342430 | $332157 | $352703 |
2029-01-21 | $337610 | $327482 | $347738 |
2029-01-22 | $332858 | $322872 | $342843 |
2029-01-23 | $337082 | $326969 | $347194 |
2029-01-24 | $342102 | $331839 | $352365 |
2029-01-25 | $346533 | $336137 | $356929 |
2029-01-26 | $349967 | $339468 | $360466 |
2029-01-27 | $355179 | $344524 | $365835 |
2029-01-28 | $350180 | $339674 | $360685 |
2029-01-29 | $345251 | $334893 | $355608 |
2029-01-30 | $350393 | $339881 | $360905 |
2029-01-31 | $346564 | $336167 | $356961 |
2029 February | |||
2029-02-01 | $341686 | $331435 | $351936 |
2029-02-02 | $344179 | $333853 | $354504 |
2029-02-03 | $339334 | $329154 | $349514 |
2029-02-04 | $337566 | $327439 | $347693 |
2029-02-05 | $342594 | $332316 | $352871 |
2029-02-06 | $347696 | $337265 | $358127 |
2029-02-07 | $352874 | $342288 | $363461 |
2029-02-08 | $351357 | $340816 | $361897 |
2029-02-09 | $356539 | $345842 | $367235 |
2029-02-10 | $361849 | $350993 | $372704 |
2029-02-11 | $362288 | $351419 | $373156 |
2029-02-12 | $359459 | $348676 | $370243 |
2029-02-13 | $354400 | $343768 | $365032 |
2029-02-14 | $353283 | $342684 | $363881 |
2029-02-15 | $358172 | $347427 | $368917 |
2029-02-16 | $358217 | $347470 | $368963 |
2029-02-17 | $361449 | $350606 | $372293 |
2029-02-18 | $356361 | $345671 | $367052 |
2029-02-19 | $351472 | $340928 | $362017 |
2029-02-20 | $356707 | $346006 | $367408 |
2029-02-21 | $351686 | $341135 | $362237 |
2029-02-22 | $351652 | $341102 | $362201 |
2029-02-23 | $351025 | $340495 | $361556 |
2029-02-24 | $356253 | $345566 | $366941 |
2029-02-25 | $361559 | $350713 | $372406 |
2029-02-26 | $356470 | $345776 | $367164 |
2029-02-27 | $356515 | $345820 | $367211 |
2029-02-28 | $351497 | $340952 | $362042 |
2029 March | |||
2029-03-01 | $353222 | $342626 | $363819 |
2029-03-02 | $358483 | $347729 | $369238 |
2029-03-03 | $358074 | $347332 | $368816 |
2029-03-04 | $353034 | $342443 | $363625 |
2029-03-05 | $358246 | $347499 | $368993 |
2029-03-06 | $353203 | $342607 | $363799 |
2029-03-07 | $349316 | $338836 | $359795 |
2029-03-08 | $354518 | $343883 | $365154 |
2029-03-09 | $354522 | $343886 | $365157 |
2029-03-10 | $354987 | $344338 | $365637 |
2029-03-11 | $349990 | $339491 | $360490 |
2029-03-12 | $352856 | $342270 | $363442 |
2029-03-13 | $358111 | $347368 | $368855 |
2029-03-14 | $353070 | $342478 | $363663 |
2029-03-15 | $358329 | $347579 | $369079 |
2029-03-16 | $353285 | $342687 | $363884 |
2029-03-17 | $348312 | $337863 | $358762 |
2029-03-18 | $353500 | $342895 | $364105 |
2029-03-19 | $348524 | $338068 | $358980 |
2029-03-20 | $351593 | $341045 | $362141 |
2029-03-21 | $346644 | $336245 | $357043 |
2029-03-22 | $347072 | $336660 | $357484 |
2029-03-23 | $352241 | $341674 | $362808 |
2029-03-24 | $352097 | $341534 | $362660 |
2029-03-25 | $357341 | $346620 | $368061 |
2029-03-26 | $352311 | $341741 | $362880 |
2029-03-27 | $347352 | $336931 | $357772 |
2029-03-28 | $342462 | $332188 | $352736 |
2029-03-29 | $347563 | $337136 | $357990 |
2029-03-30 | $342670 | $332390 | $352951 |
2029-03-31 | $347774 | $337341 | $358207 |
2029 April | |||
2029-04-01 | $349065 | $338593 | $359537 |
2029-04-02 | $349459 | $338976 | $359943 |
2029-04-03 | $348919 | $338451 | $359386 |
2029-04-04 | $351917 | $341359 | $362474 |
2029-04-05 | $357158 | $346444 | $367873 |
2029-04-06 | $362478 | $351603 | $373352 |
2029-04-07 | $365395 | $354433 | $376357 |
2029-04-08 | $369741 | $358649 | $380834 |
2029-04-09 | $372159 | $360994 | $383324 |
2029-04-10 | $366920 | $355913 | $377928 |
2029-04-11 | $372385 | $361214 | $383557 |
2029-04-12 | $377931 | $366593 | $389269 |
2029-04-13 | $372611 | $361433 | $383790 |
2029-04-14 | $378161 | $366816 | $389506 |
2029-04-15 | $375143 | $363889 | $386398 |
2029-04-16 | $369863 | $358767 | $380959 |
2029-04-17 | $364657 | $353717 | $375596 |
2029-04-18 | $370088 | $358985 | $381190 |
2029-04-19 | $375599 | $364331 | $386867 |
2029-04-20 | $370313 | $359203 | $381422 |
2029-04-21 | $372647 | $361468 | $383827 |
2029-04-22 | $367402 | $356380 | $378424 |
2029-04-23 | $362230 | $351364 | $373097 |
2029-04-24 | $361539 | $350693 | $372385 |
2029-04-25 | $356450 | $345756 | $367143 |
2029-04-26 | $351432 | $340889 | $361975 |
2029-04-27 | $347672 | $337242 | $358102 |
2029-04-28 | $342778 | $332495 | $353061 |
2029-04-29 | $347883 | $337447 | $358320 |
2029-04-30 | $342986 | $332697 | $353276 |
2029 May | |||
2029-05-01 | $348095 | $337652 | $358537 |
2029-05-02 | $343195 | $332899 | $353491 |
2029-05-03 | $347400 | $336978 | $357822 |
2029-05-04 | $344071 | $333749 | $354393 |
2029-05-05 | $349088 | $338615 | $359560 |
2029-05-06 | $354287 | $343658 | $364915 |
2029-05-07 | $349300 | $338821 | $359779 |
2029-05-08 | $344383 | $334052 | $354715 |
2029-05-09 | $349512 | $339027 | $359998 |
2029-05-10 | $350507 | $339992 | $361022 |
2029-05-11 | $345573 | $335206 | $355940 |
2029-05-12 | $349486 | $339002 | $359971 |
2029-05-13 | $350665 | $340145 | $361185 |
2029-05-14 | $355888 | $345211 | $366565 |
2029-05-15 | $350878 | $340352 | $361405 |
2029-05-16 | $356104 | $345421 | $366787 |
2029-05-17 | $352223 | $341656 | $362789 |
2029-05-18 | $356989 | $346280 | $367699 |
2029-05-19 | $351964 | $341405 | $362523 |
2029-05-20 | $347010 | $336600 | $357420 |
2029-05-21 | $350553 | $340036 | $361070 |
2029-05-22 | $350070 | $339568 | $360572 |
2029-05-23 | $345143 | $334788 | $355497 |
2029-05-24 | $350283 | $339775 | $360792 |
2029-05-25 | $345352 | $334992 | $355713 |
2029-05-26 | $350496 | $339981 | $361011 |
2029-05-27 | $345562 | $335196 | $355929 |
2029-05-28 | $348004 | $337564 | $358444 |
2029-05-29 | $343106 | $332813 | $353399 |
2029-05-30 | $338276 | $328128 | $348424 |
2029-05-31 | $339278 | $329100 | $349457 |
2029 June | |||
2029-06-01 | $338940 | $328772 | $349108 |
2029-06-02 | $342602 | $332324 | $352880 |
2029-06-03 | $347704 | $337273 | $358135 |
2029-06-04 | $351739 | $341187 | $362292 |
2029-06-05 | $356978 | $346269 | $367687 |
2029-06-06 | $362295 | $351426 | $373163 |
2029-06-07 | $359700 | $348909 | $370491 |
2029-06-08 | $355167 | $344512 | $365822 |
2029-06-09 | $350167 | $339662 | $360672 |
2029-06-10 | $355383 | $344721 | $366044 |
2029-06-11 | $360345 | $349534 | $371155 |
2029-06-12 | $365711 | $354740 | $376683 |
2029-06-13 | $368388 | $357336 | $379440 |
2029-06-14 | $372971 | $361782 | $384160 |
2029-06-15 | $370924 | $359796 | $382051 |
2029-06-16 | $372458 | $361284 | $383632 |
2029-06-17 | $378005 | $366665 | $389346 |
2029-06-18 | $372685 | $361504 | $383865 |
2029-06-19 | $378235 | $366888 | $389582 |
2029-06-20 | $383868 | $372352 | $395385 |
2029-06-21 | $378465 | $367111 | $389819 |
2029-06-22 | $378048 | $366706 | $389389 |
2029-06-23 | $372727 | $361545 | $383908 |
2029-06-24 | $367480 | $356456 | $378504 |
2029-06-25 | $362307 | $351438 | $373177 |
2029-06-26 | $362449 | $351576 | $373323 |
2029-06-27 | $367847 | $356812 | $378883 |
2029-06-28 | $365705 | $354734 | $376677 |
2029-06-29 | $368723 | $357662 | $379785 |
2029-06-30 | $372235 | $361068 | $383402 |
2029 July | |||
2029-07-01 | $368318 | $357269 | $379368 |
2029-07-02 | $368893 | $357826 | $379960 |
2029-07-03 | $363700 | $352789 | $374611 |
2029-07-04 | $369117 | $358044 | $380191 |
2029-07-05 | $373341 | $362141 | $384542 |
2029-07-06 | $368086 | $357044 | $379129 |
2029-07-07 | $373568 | $362361 | $384775 |
2029-07-08 | $377829 | $366495 | $389164 |
2029-07-09 | $383089 | $371596 | $394581 |
2029-07-10 | $379742 | $368350 | $391134 |
2029-07-11 | $385398 | $373836 | $396960 |
2029-07-12 | $382864 | $371378 | $394350 |
2029-07-13 | $388163 | $376518 | $399808 |
2029-07-14 | $382699 | $371219 | $394180 |
2029-07-15 | $380751 | $369329 | $392174 |
2029-07-16 | $376314 | $365025 | $387604 |
2029-07-17 | $381919 | $370461 | $393376 |
2029-07-18 | $376543 | $365247 | $387839 |
2029-07-19 | $382151 | $370686 | $393615 |
2029-07-20 | $385270 | $373712 | $396828 |
2029-07-21 | $391008 | $379278 | $402738 |
2029-07-22 | $396832 | $384927 | $408736 |
2029-07-23 | $395149 | $383295 | $407004 |
2029-07-24 | $389587 | $377899 | $401275 |
2029-07-25 | $384103 | $372580 | $395626 |
2029-07-26 | $383753 | $372241 | $395266 |
2029-07-27 | $382441 | $370968 | $393914 |
2029-07-28 | $377058 | $365746 | $388370 |
2029-07-29 | $382674 | $371193 | $394154 |
2029-07-30 | $388373 | $376722 | $400024 |
2029-07-31 | $387715 | $376084 | $399347 |
2029 August | |||
2029-08-01 | $391891 | $380135 | $403648 |
2029-08-02 | $394038 | $382217 | $405860 |
2029-08-03 | $399907 | $387910 | $411904 |
2029-08-04 | $405863 | $393687 | $418039 |
2029-08-05 | $404999 | $392849 | $417149 |
2029-08-06 | $408240 | $395993 | $420487 |
2029-08-07 | $402494 | $390419 | $414569 |
2029-08-08 | $408488 | $396234 | $420743 |
2029-08-09 | $405011 | $392860 | $417161 |
2029-08-10 | $402069 | $390007 | $414131 |
2029-08-11 | $405680 | $393510 | $417851 |
2029-08-12 | $411722 | $399371 | $424074 |
2029-08-13 | $417854 | $405319 | $430390 |
2029-08-14 | $424078 | $411355 | $436800 |
2029-08-15 | $427763 | $414930 | $440596 |
2029-08-16 | $422278 | $409610 | $434947 |
2029-08-17 | $423610 | $410902 | $436318 |
2029-08-18 | $417647 | $405118 | $430177 |
2029-08-19 | $411768 | $399415 | $424121 |
2029-08-20 | $417901 | $405364 | $430438 |
2029-08-21 | $415376 | $402915 | $427837 |
2029-08-22 | $421563 | $408916 | $434209 |
2029-08-23 | $419533 | $406947 | $432119 |
2029-08-24 | $422055 | $409394 | $434717 |
2029-08-25 | $416115 | $403631 | $428598 |
2029-08-26 | $418314 | $405764 | $430863 |
2029-08-27 | $424544 | $411808 | $437280 |
2029-08-28 | $418568 | $406011 | $431125 |
2029-08-29 | $424802 | $412058 | $437546 |
2029-08-30 | $422007 | $409346 | $434667 |
2029-08-31 | $427254 | $414437 | $440072 |
2029 September | |||
2029-09-01 | $421240 | $408603 | $433877 |
2029-09-02 | $417824 | $405290 | $430359 |
2029-09-03 | $424047 | $411326 | $436769 |
2029-09-04 | $418688 | $406127 | $431249 |
2029-09-05 | $422100 | $409437 | $434763 |
2029-09-06 | $421867 | $409211 | $434523 |
2029-09-07 | $428150 | $415306 | $440995 |
2029-09-08 | $434527 | $421491 | $447563 |
2029-09-09 | $434669 | $421629 | $447709 |
2029-09-10 | $428551 | $415694 | $441407 |
2029-09-11 | $422518 | $409843 | $435194 |
2029-09-12 | $424615 | $411877 | $437354 |
2029-09-13 | $421766 | $409113 | $434419 |
2029-09-14 | $415974 | $403494 | $428453 |
2029-09-15 | $410118 | $397815 | $422422 |
2029-09-16 | $416226 | $403740 | $428713 |
2029-09-17 | $420835 | $408210 | $433460 |
2029-09-18 | $414911 | $402464 | $427358 |
2029-09-19 | $409349 | $397069 | $421630 |
2029-09-20 | $412315 | $399945 | $424684 |
2029-09-21 | $406561 | $394365 | $418758 |
2029-09-22 | $401325 | $389286 | $413365 |
2029-09-23 | $405439 | $393275 | $417602 |
2029-09-24 | $409655 | $397365 | $421945 |
2029-09-25 | $415756 | $403283 | $428229 |
2029-09-26 | $413239 | $400842 | $425636 |
2029-09-27 | $419393 | $406812 | $431975 |
2029-09-28 | $419187 | $406612 | $431763 |
2029-09-29 | $425431 | $412668 | $438193 |
2029-09-30 | $419442 | $406859 | $432025 |
2029 October | |||
2029-10-01 | $413538 | $401132 | $425944 |
2029-10-02 | $407717 | $395486 | $419949 |
2029-10-03 | $413790 | $401376 | $426203 |
2029-10-04 | $413355 | $400954 | $425756 |
2029-10-05 | $410209 | $397903 | $422515 |
2029-10-06 | $404435 | $392302 | $416568 |
2029-10-07 | $410458 | $398145 | $422772 |
2029-10-08 | $416572 | $404074 | $429069 |
2029-10-09 | $413772 | $401359 | $426185 |
2029-10-10 | $419934 | $407336 | $432532 |
2029-10-11 | $417973 | $405434 | $430513 |
2029-10-12 | $412090 | $399727 | $424453 |
2029-10-13 | $418228 | $405681 | $430774 |
2029-10-14 | $424456 | $411723 | $437190 |
2029-10-15 | $418482 | $405927 | $431036 |
2029-10-16 | $418905 | $406337 | $431472 |
2029-10-17 | $422399 | $409727 | $435071 |
2029-10-18 | $423014 | $410324 | $435705 |
2029-10-19 | $417060 | $404548 | $429572 |
2029-10-20 | $411190 | $398854 | $423525 |
2029-10-21 | $411060 | $398728 | $423392 |
2029-10-22 | $417182 | $404667 | $429698 |
2029-10-23 | $423396 | $410694 | $436097 |
2029-10-24 | $417436 | $404913 | $429959 |
2029-10-25 | $411560 | $399213 | $423907 |
2029-10-26 | $405767 | $393594 | $417940 |
2029-10-27 | $411810 | $399456 | $424165 |
2029-10-28 | $406014 | $393833 | $418194 |
2029-10-29 | $402687 | $390606 | $414768 |
2029-10-30 | $400763 | $388741 | $412786 |
2029-10-31 | $397487 | $385562 | $409411 |
2029 November | |||
2029-11-01 | $400309 | $388299 | $412318 |
2029-11-02 | $399955 | $387956 | $411953 |
2029-11-03 | $403094 | $391001 | $415187 |
2029-11-04 | $397420 | $385498 | $409343 |
2029-11-05 | $403339 | $391239 | $415439 |
2029-11-06 | $399417 | $387435 | $411400 |
2029-11-07 | $403205 | $391109 | $415301 |
2029-11-08 | $397917 | $385980 | $409855 |
2029-11-09 | $401888 | $389831 | $413945 |
2029-11-10 | $406154 | $393969 | $418338 |
2029-11-11 | $400437 | $388424 | $412450 |
2029-11-12 | $404499 | $392364 | $416634 |
2029-11-13 | $399368 | $387387 | $411349 |
2029-11-14 | $393747 | $381934 | $405559 |
2029-11-15 | $388204 | $376558 | $399850 |
2029-11-16 | $382740 | $371258 | $394222 |
2029-11-17 | $377352 | $366032 | $388673 |
2029-11-18 | $382973 | $371483 | $394462 |
2029-11-19 | $384554 | $373018 | $396091 |
2029-11-20 | $390282 | $378573 | $401990 |
2029-11-21 | $384788 | $373245 | $396332 |
2029-11-22 | $390519 | $378803 | $402235 |
2029-11-23 | $396335 | $384445 | $408225 |
2029-11-24 | $390756 | $379034 | $402479 |
2029-11-25 | $386850 | $375244 | $398455 |
2029-11-26 | $385884 | $374307 | $397460 |
2029-11-27 | $380452 | $369039 | $391866 |
2029-11-28 | $375097 | $363844 | $386350 |
2029-11-29 | $380683 | $369263 | $392104 |
2029-11-30 | $386353 | $374763 | $397944 |
2029 December | |||
2029-12-01 | $380915 | $369487 | $392342 |
2029-12-02 | $386588 | $374990 | $398186 |
2029-12-03 | $385172 | $373617 | $396728 |
2029-12-04 | $382204 | $370737 | $393670 |
2029-12-05 | $382423 | $370950 | $393895 |
2029-12-06 | $381080 | $369648 | $392512 |
2029-12-07 | $386756 | $375153 | $398358 |
2029-12-08 | $381312 | $369872 | $392751 |
2029-12-09 | $380480 | $369066 | $391895 |
2029-12-10 | $380818 | $369394 | $392243 |
2029-12-11 | $386490 | $374895 | $398084 |
2029-12-12 | $387483 | $375859 | $399108 |
2029-12-13 | $391900 | $380143 | $403657 |
2029-12-14 | $391528 | $379782 | $403274 |
2029-12-15 | $388370 | $376719 | $400021 |
2029-12-16 | $382903 | $371416 | $394390 |
2029-12-17 | $378797 | $367433 | $390161 |
2029-12-18 | $373465 | $362261 | $384669 |
2029-12-19 | $379027 | $367656 | $390398 |
2029-12-20 | $384672 | $373132 | $396212 |
2029-12-21 | $380534 | $369118 | $391950 |
2029-12-22 | $376781 | $365478 | $388085 |
2029-12-23 | $381740 | $370288 | $393192 |
2029-12-24 | $378762 | $367399 | $390125 |
2029-12-25 | $373431 | $362228 | $384634 |
2029-12-26 | $378992 | $367623 | $390362 |
2029-12-27 | $373658 | $362448 | $384867 |
2029-12-28 | $379223 | $367846 | $390600 |
2029-12-29 | $373885 | $362668 | $385101 |
2029-12-30 | $379453 | $368070 | $390837 |
2029-12-31 | $385105 | $373552 | $396658 |