Current Tether Gold price: â–² 3,756.72 USD (+1,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3742 | $3630 | $3854 |
2026-01-02 | $3742 | $3630 | $3854 |
2026-01-03 | $3728 | $3616 | $3840 |
2026-01-04 | $3743 | $3630 | $3855 |
2026-01-05 | $3757 | $3644 | $3870 |
2026-01-06 | $3746 | $3633 | $3858 |
2026-01-07 | $3732 | $3620 | $3844 |
2026-01-08 | $3718 | $3606 | $3829 |
2026-01-09 | $3704 | $3593 | $3815 |
2026-01-10 | $3718 | $3607 | $3830 |
2026-01-11 | $3720 | $3608 | $3832 |
2026-01-12 | $3706 | $3595 | $3818 |
2026-01-13 | $3716 | $3605 | $3828 |
2026-01-14 | $3704 | $3593 | $3815 |
2026-01-15 | $3690 | $3580 | $3801 |
2026-01-16 | $3683 | $3573 | $3794 |
2026-01-17 | $3670 | $3560 | $3780 |
2026-01-18 | $3684 | $3573 | $3794 |
2026-01-19 | $3695 | $3584 | $3806 |
2026-01-20 | $3710 | $3598 | $3821 |
2026-01-21 | $3696 | $3585 | $3807 |
2026-01-22 | $3695 | $3584 | $3805 |
2026-01-23 | $3703 | $3591 | $3814 |
2026-01-24 | $3713 | $3601 | $3824 |
2026-01-25 | $3702 | $3591 | $3813 |
2026-01-26 | $3699 | $3588 | $3810 |
2026-01-27 | $3685 | $3575 | $3796 |
2026-01-28 | $3688 | $3578 | $3799 |
2026-01-29 | $3703 | $3591 | $3814 |
2026-01-30 | $3693 | $3583 | $3804 |
2026-01-31 | $3694 | $3584 | $3805 |
2026 February | |||
2026-02-01 | $3709 | $3597 | $3820 |
2026-02-02 | $3695 | $3584 | $3806 |
2026-02-03 | $3686 | $3575 | $3796 |
2026-02-04 | $3672 | $3562 | $3782 |
2026-02-05 | $3686 | $3575 | $3797 |
2026-02-06 | $3696 | $3585 | $3807 |
2026-02-07 | $3709 | $3598 | $3821 |
2026-02-08 | $3724 | $3612 | $3835 |
2026-02-09 | $3732 | $3620 | $3844 |
2026-02-10 | $3747 | $3634 | $3859 |
2026-02-11 | $3733 | $3621 | $3845 |
2026-02-12 | $3726 | $3614 | $3837 |
2026-02-13 | $3732 | $3620 | $3844 |
2026-02-14 | $3729 | $3617 | $3840 |
2026-02-15 | $3722 | $3611 | $3834 |
2026-02-16 | $3709 | $3597 | $3820 |
2026-02-17 | $3695 | $3584 | $3806 |
2026-02-18 | $3685 | $3574 | $3796 |
2026-02-19 | $3699 | $3588 | $3810 |
2026-02-20 | $3686 | $3575 | $3796 |
2026-02-21 | $3700 | $3589 | $3811 |
2026-02-22 | $3714 | $3603 | $3825 |
2026-02-23 | $3700 | $3589 | $3811 |
2026-02-24 | $3687 | $3576 | $3797 |
2026-02-25 | $3673 | $3563 | $3783 |
2026-02-26 | $3659 | $3550 | $3769 |
2026-02-27 | $3652 | $3543 | $3762 |
2026-02-28 | $3654 | $3544 | $3764 |
2026 March | |||
2026-03-01 | $3668 | $3558 | $3778 |
2026-03-02 | $3656 | $3546 | $3765 |
2026-03-03 | $3642 | $3533 | $3752 |
2026-03-04 | $3629 | $3520 | $3738 |
2026-03-05 | $3622 | $3514 | $3731 |
2026-03-06 | $3628 | $3520 | $3737 |
2026-03-07 | $3642 | $3533 | $3752 |
2026-03-08 | $3629 | $3520 | $3738 |
2026-03-09 | $3643 | $3534 | $3752 |
2026-03-10 | $3654 | $3544 | $3763 |
2026-03-11 | $3653 | $3543 | $3762 |
2026-03-12 | $3642 | $3533 | $3751 |
2026-03-13 | $3656 | $3546 | $3766 |
2026-03-14 | $3643 | $3533 | $3752 |
2026-03-15 | $3643 | $3534 | $3752 |
2026-03-16 | $3657 | $3547 | $3767 |
2026-03-17 | $3671 | $3561 | $3781 |
2026-03-18 | $3658 | $3548 | $3767 |
2026-03-19 | $3663 | $3553 | $3773 |
2026-03-20 | $3669 | $3559 | $3780 |
2026-03-21 | $3661 | $3551 | $3770 |
2026-03-22 | $3659 | $3549 | $3769 |
2026-03-23 | $3645 | $3536 | $3755 |
2026-03-24 | $3659 | $3550 | $3769 |
2026-03-25 | $3647 | $3538 | $3757 |
2026-03-26 | $3636 | $3527 | $3745 |
2026-03-27 | $3627 | $3518 | $3735 |
2026-03-28 | $3641 | $3531 | $3750 |
2026-03-29 | $3627 | $3518 | $3736 |
2026-03-30 | $3614 | $3505 | $3722 |
2026-03-31 | $3628 | $3519 | $3737 |
2026 April | |||
2026-04-01 | $3632 | $3523 | $3741 |
2026-04-02 | $3646 | $3537 | $3755 |
2026-04-03 | $3657 | $3547 | $3767 |
2026-04-04 | $3643 | $3534 | $3753 |
2026-04-05 | $3644 | $3535 | $3753 |
2026-04-06 | $3658 | $3548 | $3768 |
2026-04-07 | $3644 | $3535 | $3754 |
2026-04-08 | $3659 | $3549 | $3768 |
2026-04-09 | $3645 | $3536 | $3754 |
2026-04-10 | $3641 | $3532 | $3750 |
2026-04-11 | $3655 | $3545 | $3765 |
2026-04-12 | $3641 | $3532 | $3751 |
2026-04-13 | $3655 | $3546 | $3765 |
2026-04-14 | $3642 | $3533 | $3751 |
2026-04-15 | $3656 | $3546 | $3766 |
2026-04-16 | $3670 | $3560 | $3780 |
2026-04-17 | $3660 | $3550 | $3769 |
2026-04-18 | $3648 | $3538 | $3757 |
2026-04-19 | $3634 | $3525 | $3743 |
2026-04-20 | $3648 | $3539 | $3758 |
2026-04-21 | $3662 | $3552 | $3772 |
2026-04-22 | $3649 | $3539 | $3758 |
2026-04-23 | $3646 | $3537 | $3756 |
2026-04-24 | $3635 | $3526 | $3744 |
2026-04-25 | $3631 | $3522 | $3740 |
2026-04-26 | $3645 | $3536 | $3754 |
2026-04-27 | $3632 | $3523 | $3741 |
2026-04-28 | $3642 | $3532 | $3751 |
2026-04-29 | $3633 | $3524 | $3742 |
2026-04-30 | $3629 | $3520 | $3738 |
2026 May | |||
2026-05-01 | $3629 | $3520 | $3738 |
2026-05-02 | $3630 | $3521 | $3739 |
2026-05-03 | $3644 | $3535 | $3754 |
2026-05-04 | $3631 | $3522 | $3740 |
2026-05-05 | $3638 | $3528 | $3747 |
2026-05-06 | $3652 | $3542 | $3761 |
2026-05-07 | $3666 | $3556 | $3776 |
2026-05-08 | $3671 | $3561 | $3781 |
2026-05-09 | $3677 | $3567 | $3788 |
2026-05-10 | $3689 | $3578 | $3800 |
2026-05-11 | $3681 | $3571 | $3791 |
2026-05-12 | $3667 | $3557 | $3777 |
2026-05-13 | $3682 | $3571 | $3792 |
2026-05-14 | $3696 | $3585 | $3807 |
2026-05-15 | $3685 | $3575 | $3796 |
2026-05-16 | $3699 | $3588 | $3810 |
2026-05-17 | $3714 | $3602 | $3825 |
2026-05-18 | $3722 | $3610 | $3834 |
2026-05-19 | $3713 | $3601 | $3824 |
2026-05-20 | $3727 | $3615 | $3839 |
2026-05-21 | $3736 | $3624 | $3848 |
2026-05-22 | $3730 | $3619 | $3842 |
2026-05-23 | $3739 | $3627 | $3851 |
2026-05-24 | $3740 | $3628 | $3852 |
2026-05-25 | $3754 | $3642 | $3867 |
2026-05-26 | $3751 | $3638 | $3863 |
2026-05-27 | $3749 | $3636 | $3861 |
2026-05-28 | $3746 | $3633 | $3858 |
2026-05-29 | $3753 | $3640 | $3866 |
2026-05-30 | $3767 | $3654 | $3880 |
2026-05-31 | $3772 | $3659 | $3885 |
2026 June | |||
2026-06-01 | $3758 | $3645 | $3871 |
2026-06-02 | $3773 | $3660 | $3886 |
2026-06-03 | $3759 | $3646 | $3871 |
2026-06-04 | $3773 | $3660 | $3886 |
2026-06-05 | $3765 | $3652 | $3878 |
2026-06-06 | $3765 | $3652 | $3878 |
2026-06-07 | $3779 | $3666 | $3893 |
2026-06-08 | $3765 | $3652 | $3878 |
2026-06-09 | $3763 | $3650 | $3876 |
2026-06-10 | $3762 | $3649 | $3875 |
2026-06-11 | $3748 | $3636 | $3861 |
2026-06-12 | $3741 | $3629 | $3853 |
2026-06-13 | $3733 | $3621 | $3845 |
2026-06-14 | $3720 | $3608 | $3831 |
2026-06-15 | $3707 | $3595 | $3818 |
2026-06-16 | $3693 | $3582 | $3804 |
2026-06-17 | $3679 | $3569 | $3790 |
2026-06-18 | $3666 | $3556 | $3776 |
2026-06-19 | $3668 | $3558 | $3778 |
2026-06-20 | $3682 | $3571 | $3792 |
2026-06-21 | $3696 | $3585 | $3807 |
2026-06-22 | $3685 | $3574 | $3795 |
2026-06-23 | $3677 | $3566 | $3787 |
2026-06-24 | $3676 | $3566 | $3786 |
2026-06-25 | $3678 | $3568 | $3788 |
2026-06-26 | $3686 | $3576 | $3797 |
2026-06-27 | $3691 | $3580 | $3802 |
2026-06-28 | $3678 | $3567 | $3788 |
2026-06-29 | $3664 | $3554 | $3774 |
2026-06-30 | $3667 | $3557 | $3777 |
2026 July | |||
2026-07-01 | $3680 | $3570 | $3790 |
2026-07-02 | $3694 | $3583 | $3805 |
2026-07-03 | $3707 | $3596 | $3819 |
2026-07-04 | $3694 | $3583 | $3804 |
2026-07-05 | $3705 | $3594 | $3816 |
2026-07-06 | $3720 | $3608 | $3831 |
2026-07-07 | $3734 | $3622 | $3846 |
2026-07-08 | $3727 | $3615 | $3839 |
2026-07-09 | $3736 | $3624 | $3848 |
2026-07-10 | $3741 | $3629 | $3853 |
2026-07-11 | $3738 | $3626 | $3850 |
2026-07-12 | $3738 | $3626 | $3850 |
2026-07-13 | $3736 | $3624 | $3848 |
2026-07-14 | $3750 | $3638 | $3863 |
2026-07-15 | $3758 | $3645 | $3870 |
2026-07-16 | $3744 | $3631 | $3856 |
2026-07-17 | $3746 | $3633 | $3858 |
2026-07-18 | $3753 | $3641 | $3866 |
2026-07-19 | $3744 | $3632 | $3857 |
2026-07-20 | $3739 | $3627 | $3851 |
2026-07-21 | $3728 | $3616 | $3840 |
2026-07-22 | $3733 | $3621 | $3845 |
2026-07-23 | $3722 | $3610 | $3834 |
2026-07-24 | $3722 | $3610 | $3833 |
2026-07-25 | $3720 | $3608 | $3832 |
2026-07-26 | $3715 | $3604 | $3826 |
2026-07-27 | $3718 | $3607 | $3830 |
2026-07-28 | $3720 | $3609 | $3832 |
2026-07-29 | $3735 | $3623 | $3847 |
2026-07-30 | $3721 | $3609 | $3833 |
2026-07-31 | $3722 | $3610 | $3833 |
2026 August | |||
2026-08-01 | $3717 | $3605 | $3828 |
2026-08-02 | $3718 | $3606 | $3829 |
2026-08-03 | $3715 | $3603 | $3826 |
2026-08-04 | $3717 | $3605 | $3828 |
2026-08-05 | $3703 | $3592 | $3814 |
2026-08-06 | $3689 | $3579 | $3800 |
2026-08-07 | $3696 | $3585 | $3807 |
2026-08-08 | $3682 | $3572 | $3793 |
2026-08-09 | $3696 | $3585 | $3807 |
2026-08-10 | $3706 | $3595 | $3817 |
2026-08-11 | $3720 | $3609 | $3832 |
2026-08-12 | $3722 | $3610 | $3833 |
2026-08-13 | $3736 | $3624 | $3848 |
2026-08-14 | $3741 | $3629 | $3853 |
2026-08-15 | $3743 | $3630 | $3855 |
2026-08-16 | $3757 | $3644 | $3870 |
2026-08-17 | $3755 | $3642 | $3867 |
2026-08-18 | $3755 | $3643 | $3868 |
2026-08-19 | $3741 | $3629 | $3854 |
2026-08-20 | $3742 | $3629 | $3854 |
2026-08-21 | $3742 | $3629 | $3854 |
2026-08-22 | $3739 | $3627 | $3851 |
2026-08-23 | $3753 | $3641 | $3866 |
2026-08-24 | $3748 | $3635 | $3860 |
2026-08-25 | $3734 | $3622 | $3846 |
2026-08-26 | $3738 | $3626 | $3850 |
2026-08-27 | $3752 | $3640 | $3865 |
2026-08-28 | $3754 | $3641 | $3867 |
2026-08-29 | $3755 | $3642 | $3867 |
2026-08-30 | $3741 | $3629 | $3853 |
2026-08-31 | $3747 | $3635 | $3860 |
2026 September | |||
2026-09-01 | $3735 | $3623 | $3847 |
2026-09-02 | $3731 | $3619 | $3843 |
2026-09-03 | $3746 | $3633 | $3858 |
2026-09-04 | $3752 | $3639 | $3865 |
2026-09-05 | $3755 | $3642 | $3868 |
2026-09-06 | $3747 | $3634 | $3859 |
2026-09-07 | $3733 | $3621 | $3845 |
2026-09-08 | $3726 | $3615 | $3838 |
2026-09-09 | $3732 | $3620 | $3844 |
2026-09-10 | $3725 | $3613 | $3837 |
2026-09-11 | $3728 | $3616 | $3840 |
2026-09-12 | $3718 | $3606 | $3829 |
2026-09-13 | $3732 | $3620 | $3844 |
2026-09-14 | $3744 | $3632 | $3857 |
2026-09-15 | $3738 | $3626 | $3850 |
2026-09-16 | $3724 | $3612 | $3836 |
2026-09-17 | $3724 | $3612 | $3836 |
2026-09-18 | $3722 | $3611 | $3834 |
2026-09-19 | $3719 | $3607 | $3831 |
2026-09-20 | $3733 | $3621 | $3845 |
2026-09-21 | $3748 | $3635 | $3860 |
2026-09-22 | $3734 | $3622 | $3846 |
2026-09-23 | $3720 | $3608 | $3832 |
2026-09-24 | $3728 | $3616 | $3839 |
2026-09-25 | $3725 | $3613 | $3836 |
2026-09-26 | $3728 | $3616 | $3840 |
2026-09-27 | $3729 | $3617 | $3841 |
2026-09-28 | $3715 | $3604 | $3827 |
2026-09-29 | $3705 | $3594 | $3816 |
2026-09-30 | $3719 | $3608 | $3831 |
2026 October | |||
2026-10-01 | $3732 | $3620 | $3844 |
2026-10-02 | $3738 | $3626 | $3850 |
2026-10-03 | $3743 | $3631 | $3855 |
2026-10-04 | $3742 | $3630 | $3854 |
2026-10-05 | $3731 | $3620 | $3843 |
2026-10-06 | $3732 | $3620 | $3844 |
2026-10-07 | $3720 | $3608 | $3832 |
2026-10-08 | $3722 | $3610 | $3834 |
2026-10-09 | $3723 | $3612 | $3835 |
2026-10-10 | $3716 | $3605 | $3828 |
2026-10-11 | $3717 | $3605 | $3828 |
2026-10-12 | $3729 | $3617 | $3841 |
2026-10-13 | $3744 | $3631 | $3856 |
2026-10-14 | $3748 | $3636 | $3860 |
2026-10-15 | $3734 | $3622 | $3846 |
2026-10-16 | $3732 | $3620 | $3844 |
2026-10-17 | $3745 | $3633 | $3857 |
2026-10-18 | $3731 | $3619 | $3843 |
2026-10-19 | $3742 | $3629 | $3854 |
2026-10-20 | $3756 | $3643 | $3869 |
2026-10-21 | $3759 | $3646 | $3872 |
2026-10-22 | $3773 | $3660 | $3887 |
2026-10-23 | $3784 | $3671 | $3898 |
2026-10-24 | $3784 | $3670 | $3897 |
2026-10-25 | $3798 | $3684 | $3912 |
2026-10-26 | $3784 | $3671 | $3898 |
2026-10-27 | $3788 | $3675 | $3902 |
2026-10-28 | $3793 | $3679 | $3907 |
2026-10-29 | $3779 | $3666 | $3892 |
2026-10-30 | $3777 | $3664 | $3891 |
2026-10-31 | $3770 | $3657 | $3883 |
2026 November | |||
2026-11-01 | $3784 | $3671 | $3898 |
2026-11-02 | $3784 | $3671 | $3898 |
2026-11-03 | $3770 | $3657 | $3883 |
2026-11-04 | $3785 | $3671 | $3898 |
2026-11-05 | $3799 | $3685 | $3913 |
2026-11-06 | $3799 | $3685 | $3913 |
2026-11-07 | $3797 | $3683 | $3911 |
2026-11-08 | $3812 | $3698 | $3926 |
2026-11-09 | $3822 | $3707 | $3937 |
2026-11-10 | $3837 | $3722 | $3952 |
2026-11-11 | $3851 | $3736 | $3967 |
2026-11-12 | $3843 | $3728 | $3958 |
2026-11-13 | $3844 | $3728 | $3959 |
2026-11-14 | $3844 | $3729 | $3959 |
2026-11-15 | $3833 | $3718 | $3948 |
2026-11-16 | $3819 | $3704 | $3934 |
2026-11-17 | $3834 | $3719 | $3949 |
2026-11-18 | $3820 | $3705 | $3934 |
2026-11-19 | $3805 | $3691 | $3920 |
2026-11-20 | $3796 | $3682 | $3910 |
2026-11-21 | $3795 | $3681 | $3909 |
2026-11-22 | $3781 | $3667 | $3894 |
2026-11-23 | $3767 | $3654 | $3880 |
2026-11-24 | $3771 | $3658 | $3884 |
2026-11-25 | $3775 | $3662 | $3888 |
2026-11-26 | $3771 | $3658 | $3884 |
2026-11-27 | $3777 | $3663 | $3890 |
2026-11-28 | $3790 | $3676 | $3903 |
2026-11-29 | $3787 | $3674 | $3901 |
2026-11-30 | $3791 | $3677 | $3904 |
2026 December | |||
2026-12-01 | $3792 | $3678 | $3905 |
2026-12-02 | $3778 | $3664 | $3891 |
2026-12-03 | $3771 | $3658 | $3884 |
2026-12-04 | $3763 | $3650 | $3876 |
2026-12-05 | $3772 | $3659 | $3885 |
2026-12-06 | $3770 | $3657 | $3883 |
2026-12-07 | $3780 | $3666 | $3893 |
2026-12-08 | $3777 | $3664 | $3891 |
2026-12-09 | $3765 | $3652 | $3878 |
2026-12-10 | $3772 | $3658 | $3885 |
2026-12-11 | $3770 | $3657 | $3883 |
2026-12-12 | $3774 | $3660 | $3887 |
2026-12-13 | $3765 | $3652 | $3878 |
2026-12-14 | $3751 | $3639 | $3864 |
2026-12-15 | $3766 | $3653 | $3879 |
2026-12-16 | $3780 | $3667 | $3894 |
2026-12-17 | $3795 | $3681 | $3909 |
2026-12-18 | $3790 | $3676 | $3904 |
2026-12-19 | $3799 | $3685 | $3913 |
2026-12-20 | $3796 | $3682 | $3910 |
2026-12-21 | $3782 | $3669 | $3896 |
2026-12-22 | $3797 | $3683 | $3911 |
2026-12-23 | $3810 | $3696 | $3924 |
2026-12-24 | $3811 | $3697 | $3925 |
2026-12-25 | $3804 | $3690 | $3918 |
2026-12-26 | $3803 | $3689 | $3917 |
2026-12-27 | $3803 | $3689 | $3918 |
2026-12-28 | $3813 | $3699 | $3928 |
2026-12-29 | $3805 | $3691 | $3919 |
2026-12-30 | $3820 | $3705 | $3934 |
2026-12-31 | $3834 | $3719 | $3949 |