Current Tether Gold price: â–² 3,394.01 USD (+0,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3445 | $3341 | $3548 |
2026-01-02 | $3445 | $3341 | $3548 |
2026-01-03 | $3432 | $3329 | $3534 |
2026-01-04 | $3445 | $3342 | $3548 |
2026-01-05 | $3458 | $3355 | $3562 |
2026-01-06 | $3448 | $3344 | $3551 |
2026-01-07 | $3435 | $3332 | $3538 |
2026-01-08 | $3422 | $3319 | $3525 |
2026-01-09 | $3409 | $3307 | $3511 |
2026-01-10 | $3422 | $3320 | $3525 |
2026-01-11 | $3424 | $3321 | $3526 |
2026-01-12 | $3411 | $3308 | $3513 |
2026-01-13 | $3420 | $3317 | $3523 |
2026-01-14 | $3409 | $3306 | $3511 |
2026-01-15 | $3396 | $3294 | $3498 |
2026-01-16 | $3389 | $3288 | $3491 |
2026-01-17 | $3377 | $3275 | $3478 |
2026-01-18 | $3390 | $3288 | $3491 |
2026-01-19 | $3400 | $3298 | $3502 |
2026-01-20 | $3414 | $3311 | $3516 |
2026-01-21 | $3401 | $3299 | $3503 |
2026-01-22 | $3399 | $3298 | $3501 |
2026-01-23 | $3407 | $3305 | $3509 |
2026-01-24 | $3416 | $3314 | $3519 |
2026-01-25 | $3406 | $3304 | $3508 |
2026-01-26 | $3404 | $3302 | $3506 |
2026-01-27 | $3391 | $3289 | $3493 |
2026-01-28 | $3393 | $3292 | $3495 |
2026-01-29 | $3407 | $3305 | $3509 |
2026-01-30 | $3398 | $3296 | $3500 |
2026-01-31 | $3399 | $3297 | $3501 |
2026 February | |||
2026-02-01 | $3413 | $3310 | $3515 |
2026-02-02 | $3400 | $3298 | $3502 |
2026-02-03 | $3391 | $3289 | $3493 |
2026-02-04 | $3378 | $3277 | $3479 |
2026-02-05 | $3391 | $3290 | $3493 |
2026-02-06 | $3400 | $3298 | $3502 |
2026-02-07 | $3413 | $3310 | $3515 |
2026-02-08 | $3426 | $3323 | $3529 |
2026-02-09 | $3434 | $3331 | $3537 |
2026-02-10 | $3448 | $3344 | $3551 |
2026-02-11 | $3435 | $3332 | $3538 |
2026-02-12 | $3428 | $3325 | $3531 |
2026-02-13 | $3434 | $3331 | $3537 |
2026-02-14 | $3431 | $3328 | $3533 |
2026-02-15 | $3425 | $3322 | $3528 |
2026-02-16 | $3412 | $3309 | $3514 |
2026-02-17 | $3399 | $3297 | $3501 |
2026-02-18 | $3390 | $3288 | $3492 |
2026-02-19 | $3403 | $3301 | $3505 |
2026-02-20 | $3390 | $3289 | $3492 |
2026-02-21 | $3403 | $3301 | $3506 |
2026-02-22 | $3417 | $3314 | $3519 |
2026-02-23 | $3404 | $3302 | $3506 |
2026-02-24 | $3391 | $3290 | $3493 |
2026-02-25 | $3378 | $3277 | $3480 |
2026-02-26 | $3366 | $3265 | $3467 |
2026-02-27 | $3359 | $3259 | $3460 |
2026-02-28 | $3361 | $3260 | $3462 |
2026 March | |||
2026-03-01 | $3374 | $3273 | $3475 |
2026-03-02 | $3363 | $3262 | $3463 |
2026-03-03 | $3350 | $3249 | $3450 |
2026-03-04 | $3337 | $3237 | $3437 |
2026-03-05 | $3331 | $3231 | $3431 |
2026-03-06 | $3337 | $3237 | $3437 |
2026-03-07 | $3350 | $3249 | $3450 |
2026-03-08 | $3337 | $3237 | $3437 |
2026-03-09 | $3350 | $3250 | $3451 |
2026-03-10 | $3360 | $3259 | $3461 |
2026-03-11 | $3359 | $3259 | $3460 |
2026-03-12 | $3349 | $3249 | $3450 |
2026-03-13 | $3363 | $3262 | $3463 |
2026-03-14 | $3350 | $3249 | $3450 |
2026-03-15 | $3350 | $3250 | $3451 |
2026-03-16 | $3363 | $3263 | $3464 |
2026-03-17 | $3377 | $3275 | $3478 |
2026-03-18 | $3364 | $3263 | $3465 |
2026-03-19 | $3369 | $3268 | $3470 |
2026-03-20 | $3375 | $3273 | $3476 |
2026-03-21 | $3367 | $3266 | $3468 |
2026-03-22 | $3365 | $3264 | $3466 |
2026-03-23 | $3352 | $3252 | $3453 |
2026-03-24 | $3365 | $3264 | $3466 |
2026-03-25 | $3354 | $3254 | $3455 |
2026-03-26 | $3343 | $3243 | $3444 |
2026-03-27 | $3335 | $3235 | $3435 |
2026-03-28 | $3348 | $3248 | $3449 |
2026-03-29 | $3336 | $3235 | $3436 |
2026-03-30 | $3323 | $3223 | $3423 |
2026-03-31 | $3336 | $3236 | $3436 |
2026 April | |||
2026-04-01 | $3340 | $3240 | $3440 |
2026-04-02 | $3353 | $3252 | $3453 |
2026-04-03 | $3363 | $3262 | $3464 |
2026-04-04 | $3350 | $3250 | $3451 |
2026-04-05 | $3351 | $3250 | $3451 |
2026-04-06 | $3364 | $3263 | $3465 |
2026-04-07 | $3351 | $3251 | $3452 |
2026-04-08 | $3364 | $3263 | $3465 |
2026-04-09 | $3352 | $3251 | $3452 |
2026-04-10 | $3348 | $3247 | $3448 |
2026-04-11 | $3361 | $3260 | $3462 |
2026-04-12 | $3348 | $3248 | $3449 |
2026-04-13 | $3361 | $3260 | $3462 |
2026-04-14 | $3349 | $3248 | $3449 |
2026-04-15 | $3362 | $3261 | $3462 |
2026-04-16 | $3375 | $3274 | $3476 |
2026-04-17 | $3365 | $3264 | $3466 |
2026-04-18 | $3354 | $3254 | $3455 |
2026-04-19 | $3342 | $3241 | $3442 |
2026-04-20 | $3355 | $3254 | $3455 |
2026-04-21 | $3368 | $3267 | $3469 |
2026-04-22 | $3355 | $3254 | $3456 |
2026-04-23 | $3353 | $3252 | $3453 |
2026-04-24 | $3342 | $3242 | $3443 |
2026-04-25 | $3339 | $3239 | $3439 |
2026-04-26 | $3352 | $3251 | $3452 |
2026-04-27 | $3339 | $3239 | $3439 |
2026-04-28 | $3348 | $3248 | $3449 |
2026-04-29 | $3340 | $3240 | $3440 |
2026-04-30 | $3337 | $3237 | $3437 |
2026 May | |||
2026-05-01 | $3337 | $3237 | $3437 |
2026-05-02 | $3338 | $3238 | $3438 |
2026-05-03 | $3351 | $3250 | $3452 |
2026-05-04 | $3338 | $3238 | $3438 |
2026-05-05 | $3344 | $3244 | $3445 |
2026-05-06 | $3358 | $3257 | $3458 |
2026-05-07 | $3371 | $3270 | $3472 |
2026-05-08 | $3376 | $3275 | $3477 |
2026-05-09 | $3382 | $3280 | $3483 |
2026-05-10 | $3392 | $3291 | $3494 |
2026-05-11 | $3385 | $3283 | $3486 |
2026-05-12 | $3372 | $3271 | $3473 |
2026-05-13 | $3385 | $3284 | $3487 |
2026-05-14 | $3398 | $3297 | $3500 |
2026-05-15 | $3389 | $3287 | $3490 |
2026-05-16 | $3402 | $3300 | $3504 |
2026-05-17 | $3415 | $3313 | $3518 |
2026-05-18 | $3423 | $3320 | $3526 |
2026-05-19 | $3415 | $3312 | $3517 |
2026-05-20 | $3428 | $3325 | $3531 |
2026-05-21 | $3436 | $3333 | $3539 |
2026-05-22 | $3431 | $3328 | $3534 |
2026-05-23 | $3439 | $3335 | $3542 |
2026-05-24 | $3440 | $3336 | $3543 |
2026-05-25 | $3453 | $3350 | $3557 |
2026-05-26 | $3450 | $3346 | $3553 |
2026-05-27 | $3448 | $3344 | $3551 |
2026-05-28 | $3445 | $3342 | $3549 |
2026-05-29 | $3452 | $3348 | $3555 |
2026-05-30 | $3465 | $3361 | $3569 |
2026-05-31 | $3470 | $3366 | $3574 |
2026 June | |||
2026-06-01 | $3456 | $3353 | $3560 |
2026-06-02 | $3470 | $3366 | $3574 |
2026-06-03 | $3457 | $3353 | $3561 |
2026-06-04 | $3470 | $3366 | $3575 |
2026-06-05 | $3463 | $3359 | $3566 |
2026-06-06 | $3463 | $3359 | $3567 |
2026-06-07 | $3476 | $3372 | $3580 |
2026-06-08 | $3463 | $3359 | $3567 |
2026-06-09 | $3461 | $3357 | $3565 |
2026-06-10 | $3460 | $3356 | $3564 |
2026-06-11 | $3447 | $3344 | $3550 |
2026-06-12 | $3441 | $3337 | $3544 |
2026-06-13 | $3433 | $3330 | $3536 |
2026-06-14 | $3420 | $3318 | $3523 |
2026-06-15 | $3408 | $3306 | $3511 |
2026-06-16 | $3395 | $3294 | $3497 |
2026-06-17 | $3383 | $3281 | $3484 |
2026-06-18 | $3370 | $3269 | $3471 |
2026-06-19 | $3372 | $3271 | $3473 |
2026-06-20 | $3385 | $3284 | $3487 |
2026-06-21 | $3398 | $3296 | $3500 |
2026-06-22 | $3388 | $3286 | $3490 |
2026-06-23 | $3380 | $3279 | $3482 |
2026-06-24 | $3380 | $3279 | $3481 |
2026-06-25 | $3382 | $3280 | $3483 |
2026-06-26 | $3389 | $3288 | $3491 |
2026-06-27 | $3394 | $3292 | $3496 |
2026-06-28 | $3381 | $3279 | $3482 |
2026-06-29 | $3368 | $3267 | $3469 |
2026-06-30 | $3371 | $3270 | $3472 |
2026 July | |||
2026-07-01 | $3383 | $3281 | $3484 |
2026-07-02 | $3396 | $3294 | $3498 |
2026-07-03 | $3408 | $3306 | $3510 |
2026-07-04 | $3395 | $3293 | $3497 |
2026-07-05 | $3406 | $3304 | $3508 |
2026-07-06 | $3419 | $3317 | $3522 |
2026-07-07 | $3433 | $3330 | $3536 |
2026-07-08 | $3427 | $3324 | $3529 |
2026-07-09 | $3434 | $3331 | $3537 |
2026-07-10 | $3439 | $3336 | $3542 |
2026-07-11 | $3437 | $3333 | $3540 |
2026-07-12 | $3437 | $3334 | $3540 |
2026-07-13 | $3434 | $3331 | $3537 |
2026-07-14 | $3448 | $3344 | $3551 |
2026-07-15 | $3455 | $3351 | $3558 |
2026-07-16 | $3442 | $3338 | $3545 |
2026-07-17 | $3443 | $3340 | $3547 |
2026-07-18 | $3450 | $3347 | $3554 |
2026-07-19 | $3442 | $3339 | $3545 |
2026-07-20 | $3437 | $3334 | $3540 |
2026-07-21 | $3427 | $3324 | $3530 |
2026-07-22 | $3432 | $3329 | $3535 |
2026-07-23 | $3422 | $3319 | $3524 |
2026-07-24 | $3422 | $3319 | $3524 |
2026-07-25 | $3420 | $3317 | $3522 |
2026-07-26 | $3415 | $3313 | $3518 |
2026-07-27 | $3418 | $3316 | $3521 |
2026-07-28 | $3420 | $3318 | $3523 |
2026-07-29 | $3434 | $3331 | $3537 |
2026-07-30 | $3421 | $3318 | $3523 |
2026-07-31 | $3421 | $3318 | $3524 |
2026 August | |||
2026-08-01 | $3417 | $3314 | $3519 |
2026-08-02 | $3418 | $3315 | $3520 |
2026-08-03 | $3415 | $3313 | $3518 |
2026-08-04 | $3417 | $3314 | $3519 |
2026-08-05 | $3404 | $3302 | $3506 |
2026-08-06 | $3391 | $3289 | $3493 |
2026-08-07 | $3397 | $3295 | $3499 |
2026-08-08 | $3384 | $3283 | $3486 |
2026-08-09 | $3397 | $3295 | $3499 |
2026-08-10 | $3406 | $3304 | $3508 |
2026-08-11 | $3419 | $3317 | $3522 |
2026-08-12 | $3421 | $3318 | $3523 |
2026-08-13 | $3434 | $3331 | $3537 |
2026-08-14 | $3439 | $3336 | $3542 |
2026-08-15 | $3440 | $3337 | $3543 |
2026-08-16 | $3454 | $3350 | $3557 |
2026-08-17 | $3452 | $3348 | $3555 |
2026-08-18 | $3452 | $3348 | $3556 |
2026-08-19 | $3439 | $3336 | $3542 |
2026-08-20 | $3439 | $3336 | $3542 |
2026-08-21 | $3439 | $3336 | $3542 |
2026-08-22 | $3437 | $3334 | $3540 |
2026-08-23 | $3450 | $3347 | $3554 |
2026-08-24 | $3445 | $3342 | $3548 |
2026-08-25 | $3432 | $3329 | $3535 |
2026-08-26 | $3436 | $3333 | $3539 |
2026-08-27 | $3449 | $3346 | $3553 |
2026-08-28 | $3451 | $3347 | $3554 |
2026-08-29 | $3451 | $3348 | $3555 |
2026-08-30 | $3439 | $3335 | $3542 |
2026-08-31 | $3445 | $3341 | $3548 |
2026 September | |||
2026-09-01 | $3433 | $3330 | $3536 |
2026-09-02 | $3430 | $3327 | $3533 |
2026-09-03 | $3443 | $3340 | $3547 |
2026-09-04 | $3449 | $3346 | $3552 |
2026-09-05 | $3452 | $3348 | $3555 |
2026-09-06 | $3444 | $3341 | $3547 |
2026-09-07 | $3431 | $3328 | $3534 |
2026-09-08 | $3425 | $3322 | $3528 |
2026-09-09 | $3430 | $3327 | $3533 |
2026-09-10 | $3424 | $3321 | $3527 |
2026-09-11 | $3427 | $3324 | $3529 |
2026-09-12 | $3417 | $3315 | $3520 |
2026-09-13 | $3431 | $3328 | $3534 |
2026-09-14 | $3442 | $3339 | $3545 |
2026-09-15 | $3436 | $3333 | $3539 |
2026-09-16 | $3423 | $3320 | $3526 |
2026-09-17 | $3423 | $3320 | $3525 |
2026-09-18 | $3421 | $3319 | $3524 |
2026-09-19 | $3418 | $3316 | $3521 |
2026-09-20 | $3432 | $3329 | $3535 |
2026-09-21 | $3445 | $3342 | $3548 |
2026-09-22 | $3432 | $3329 | $3535 |
2026-09-23 | $3419 | $3316 | $3522 |
2026-09-24 | $3426 | $3323 | $3529 |
2026-09-25 | $3423 | $3321 | $3526 |
2026-09-26 | $3426 | $3323 | $3529 |
2026-09-27 | $3427 | $3324 | $3530 |
2026-09-28 | $3414 | $3312 | $3517 |
2026-09-29 | $3405 | $3303 | $3507 |
2026-09-30 | $3418 | $3316 | $3521 |
2026 October | |||
2026-10-01 | $3430 | $3327 | $3533 |
2026-10-02 | $3435 | $3332 | $3538 |
2026-10-03 | $3440 | $3337 | $3543 |
2026-10-04 | $3439 | $3336 | $3542 |
2026-10-05 | $3429 | $3327 | $3532 |
2026-10-06 | $3430 | $3327 | $3533 |
2026-10-07 | $3419 | $3316 | $3521 |
2026-10-08 | $3421 | $3318 | $3523 |
2026-10-09 | $3422 | $3319 | $3525 |
2026-10-10 | $3415 | $3313 | $3518 |
2026-10-11 | $3416 | $3313 | $3518 |
2026-10-12 | $3427 | $3325 | $3530 |
2026-10-13 | $3441 | $3338 | $3544 |
2026-10-14 | $3445 | $3341 | $3548 |
2026-10-15 | $3432 | $3329 | $3535 |
2026-10-16 | $3430 | $3327 | $3533 |
2026-10-17 | $3442 | $3338 | $3545 |
2026-10-18 | $3429 | $3326 | $3531 |
2026-10-19 | $3438 | $3335 | $3542 |
2026-10-20 | $3452 | $3348 | $3555 |
2026-10-21 | $3455 | $3351 | $3558 |
2026-10-22 | $3468 | $3364 | $3572 |
2026-10-23 | $3478 | $3374 | $3582 |
2026-10-24 | $3477 | $3373 | $3582 |
2026-10-25 | $3491 | $3386 | $3596 |
2026-10-26 | $3478 | $3373 | $3582 |
2026-10-27 | $3481 | $3377 | $3586 |
2026-10-28 | $3486 | $3381 | $3591 |
2026-10-29 | $3473 | $3369 | $3577 |
2026-10-30 | $3471 | $3367 | $3575 |
2026-10-31 | $3464 | $3360 | $3568 |
2026 November | |||
2026-11-01 | $3478 | $3373 | $3582 |
2026-11-02 | $3478 | $3373 | $3582 |
2026-11-03 | $3465 | $3361 | $3569 |
2026-11-04 | $3478 | $3374 | $3583 |
2026-11-05 | $3492 | $3387 | $3597 |
2026-11-06 | $3492 | $3387 | $3596 |
2026-11-07 | $3490 | $3385 | $3595 |
2026-11-08 | $3504 | $3398 | $3609 |
2026-11-09 | $3513 | $3407 | $3618 |
2026-11-10 | $3526 | $3421 | $3632 |
2026-11-11 | $3540 | $3434 | $3646 |
2026-11-12 | $3532 | $3426 | $3638 |
2026-11-13 | $3533 | $3427 | $3639 |
2026-11-14 | $3533 | $3427 | $3639 |
2026-11-15 | $3523 | $3418 | $3629 |
2026-11-16 | $3510 | $3405 | $3615 |
2026-11-17 | $3524 | $3418 | $3629 |
2026-11-18 | $3510 | $3405 | $3616 |
2026-11-19 | $3497 | $3392 | $3602 |
2026-11-20 | $3489 | $3384 | $3593 |
2026-11-21 | $3488 | $3383 | $3592 |
2026-11-22 | $3474 | $3370 | $3579 |
2026-11-23 | $3461 | $3357 | $3565 |
2026-11-24 | $3465 | $3361 | $3569 |
2026-11-25 | $3469 | $3365 | $3573 |
2026-11-26 | $3465 | $3361 | $3569 |
2026-11-27 | $3470 | $3366 | $3574 |
2026-11-28 | $3482 | $3377 | $3586 |
2026-11-29 | $3480 | $3376 | $3584 |
2026-11-30 | $3483 | $3379 | $3588 |
2026 December | |||
2026-12-01 | $3484 | $3379 | $3588 |
2026-12-02 | $3471 | $3367 | $3575 |
2026-12-03 | $3465 | $3361 | $3568 |
2026-12-04 | $3458 | $3354 | $3561 |
2026-12-05 | $3465 | $3361 | $3569 |
2026-12-06 | $3464 | $3360 | $3568 |
2026-12-07 | $3473 | $3368 | $3577 |
2026-12-08 | $3470 | $3366 | $3575 |
2026-12-09 | $3459 | $3355 | $3563 |
2026-12-10 | $3465 | $3361 | $3569 |
2026-12-11 | $3464 | $3360 | $3568 |
2026-12-12 | $3467 | $3363 | $3571 |
2026-12-13 | $3459 | $3355 | $3563 |
2026-12-14 | $3446 | $3343 | $3550 |
2026-12-15 | $3460 | $3356 | $3563 |
2026-12-16 | $3473 | $3369 | $3577 |
2026-12-17 | $3487 | $3382 | $3591 |
2026-12-18 | $3482 | $3378 | $3587 |
2026-12-19 | $3491 | $3386 | $3595 |
2026-12-20 | $3488 | $3383 | $3593 |
2026-12-21 | $3475 | $3371 | $3579 |
2026-12-22 | $3488 | $3384 | $3593 |
2026-12-23 | $3501 | $3395 | $3606 |
2026-12-24 | $3501 | $3396 | $3606 |
2026-12-25 | $3495 | $3391 | $3600 |
2026-12-26 | $3494 | $3390 | $3599 |
2026-12-27 | $3495 | $3390 | $3599 |
2026-12-28 | $3504 | $3399 | $3609 |
2026-12-29 | $3496 | $3391 | $3601 |
2026-12-30 | $3510 | $3404 | $3615 |
2026-12-31 | $3523 | $3418 | $3629 |