Current Tether Gold price: â–¼ 3,948.05 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6049 | $5867 | $6230 |
| 2031-01-02 | $6072 | $5890 | $6255 |
| 2031-01-03 | $6084 | $5902 | $6267 |
| 2031-01-04 | $6061 | $5880 | $6243 |
| 2031-01-05 | $6065 | $5883 | $6246 |
| 2031-01-06 | $6077 | $5895 | $6260 |
| 2031-01-07 | $6063 | $5881 | $6244 |
| 2031-01-08 | $6054 | $5872 | $6236 |
| 2031-01-09 | $6036 | $5855 | $6217 |
| 2031-01-10 | $6044 | $5863 | $6225 |
| 2031-01-11 | $6026 | $5846 | $6207 |
| 2031-01-12 | $6026 | $5845 | $6207 |
| 2031-01-13 | $6023 | $5843 | $6204 |
| 2031-01-14 | $6015 | $5835 | $6196 |
| 2031-01-15 | $6021 | $5840 | $6201 |
| 2031-01-16 | $6024 | $5843 | $6205 |
| 2031-01-17 | $6048 | $5866 | $6229 |
| 2031-01-18 | $6025 | $5844 | $6206 |
| 2031-01-19 | $6026 | $5845 | $6207 |
| 2031-01-20 | $6019 | $5838 | $6199 |
| 2031-01-21 | $6020 | $5839 | $6201 |
| 2031-01-22 | $6015 | $5835 | $6196 |
| 2031-01-23 | $6018 | $5838 | $6199 |
| 2031-01-24 | $5996 | $5816 | $6176 |
| 2031-01-25 | $5973 | $5794 | $6153 |
| 2031-01-26 | $5984 | $5804 | $6163 |
| 2031-01-27 | $5962 | $5783 | $6140 |
| 2031-01-28 | $5985 | $5806 | $6165 |
| 2031-01-29 | $6001 | $5820 | $6181 |
| 2031-01-30 | $6024 | $5843 | $6205 |
| 2031-01-31 | $6026 | $5846 | $6207 |
| 2031 February | |||
| 2031-02-01 | $6050 | $5869 | $6232 |
| 2031-02-02 | $6059 | $5877 | $6240 |
| 2031-02-03 | $6061 | $5879 | $6243 |
| 2031-02-04 | $6085 | $5902 | $6267 |
| 2031-02-05 | $6081 | $5898 | $6263 |
| 2031-02-06 | $6082 | $5899 | $6264 |
| 2031-02-07 | $6059 | $5877 | $6241 |
| 2031-02-08 | $6059 | $5878 | $6241 |
| 2031-02-09 | $6060 | $5878 | $6241 |
| 2031-02-10 | $6055 | $5873 | $6237 |
| 2031-02-11 | $6079 | $5896 | $6261 |
| 2031-02-12 | $6070 | $5887 | $6252 |
| 2031-02-13 | $6047 | $5865 | $6228 |
| 2031-02-14 | $6053 | $5872 | $6235 |
| 2031-02-15 | $6077 | $5895 | $6260 |
| 2031-02-16 | $6080 | $5898 | $6263 |
| 2031-02-17 | $6081 | $5899 | $6264 |
| 2031-02-18 | $6059 | $5877 | $6241 |
| 2031-02-19 | $6069 | $5887 | $6251 |
| 2031-02-20 | $6049 | $5867 | $6230 |
| 2031-02-21 | $6043 | $5862 | $6225 |
| 2031-02-22 | $6067 | $5885 | $6249 |
| 2031-02-23 | $6077 | $5895 | $6260 |
| 2031-02-24 | $6082 | $5900 | $6264 |
| 2031-02-25 | $6068 | $5886 | $6251 |
| 2031-02-26 | $6046 | $5864 | $6227 |
| 2031-02-27 | $6036 | $5855 | $6217 |
| 2031-02-28 | $6044 | $5863 | $6226 |
| 2031 March | |||
| 2031-03-01 | $6034 | $5853 | $6215 |
| 2031-03-02 | $6038 | $5857 | $6219 |
| 2031-03-03 | $6022 | $5841 | $6202 |
| 2031-03-04 | $6045 | $5864 | $6227 |
| 2031-03-05 | $6065 | $5883 | $6247 |
| 2031-03-06 | $6055 | $5873 | $6237 |
| 2031-03-07 | $6032 | $5851 | $6213 |
| 2031-03-08 | $6032 | $5851 | $6213 |
| 2031-03-09 | $6030 | $5849 | $6210 |
| 2031-03-10 | $6024 | $5843 | $6205 |
| 2031-03-11 | $6047 | $5866 | $6229 |
| 2031-03-12 | $6071 | $5889 | $6253 |
| 2031-03-13 | $6049 | $5867 | $6230 |
| 2031-03-14 | $6026 | $5845 | $6207 |
| 2031-03-15 | $6038 | $5857 | $6219 |
| 2031-03-16 | $6033 | $5852 | $6214 |
| 2031-03-17 | $6038 | $5857 | $6220 |
| 2031-03-18 | $6041 | $5859 | $6222 |
| 2031-03-19 | $6018 | $5837 | $6199 |
| 2031-03-20 | $6001 | $5821 | $6181 |
| 2031-03-21 | $6025 | $5844 | $6206 |
| 2031-03-22 | $6046 | $5865 | $6227 |
| 2031-03-23 | $6055 | $5873 | $6237 |
| 2031-03-24 | $6063 | $5881 | $6245 |
| 2031-03-25 | $6062 | $5880 | $6244 |
| 2031-03-26 | $6045 | $5863 | $6226 |
| 2031-03-27 | $6046 | $5865 | $6227 |
| 2031-03-28 | $6026 | $5845 | $6207 |
| 2031-03-29 | $6030 | $5849 | $6210 |
| 2031-03-30 | $6032 | $5851 | $6213 |
| 2031-03-31 | $6020 | $5839 | $6200 |
| 2031 April | |||
| 2031-04-01 | $6021 | $5840 | $6201 |
| 2031-04-02 | $6041 | $5860 | $6222 |
| 2031-04-03 | $6065 | $5883 | $6247 |
| 2031-04-04 | $6072 | $5890 | $6254 |
| 2031-04-05 | $6049 | $5868 | $6231 |
| 2031-04-06 | $6046 | $5865 | $6227 |
| 2031-04-07 | $6067 | $5885 | $6249 |
| 2031-04-08 | $6044 | $5863 | $6225 |
| 2031-04-09 | $6061 | $5880 | $6243 |
| 2031-04-10 | $6085 | $5903 | $6268 |
| 2031-04-11 | $6090 | $5907 | $6273 |
| 2031-04-12 | $6114 | $5930 | $6297 |
| 2031-04-13 | $6131 | $5947 | $6315 |
| 2031-04-14 | $6130 | $5946 | $6314 |
| 2031-04-15 | $6154 | $5970 | $6339 |
| 2031-04-16 | $6131 | $5947 | $6315 |
| 2031-04-17 | $6138 | $5954 | $6322 |
| 2031-04-18 | $6146 | $5961 | $6330 |
| 2031-04-19 | $6123 | $5939 | $6307 |
| 2031-04-20 | $6120 | $5936 | $6304 |
| 2031-04-21 | $6108 | $5924 | $6291 |
| 2031-04-22 | $6132 | $5948 | $6316 |
| 2031-04-23 | $6132 | $5948 | $6316 |
| 2031-04-24 | $6109 | $5926 | $6292 |
| 2031-04-25 | $6133 | $5949 | $6317 |
| 2031-04-26 | $6157 | $5972 | $6342 |
| 2031-04-27 | $6157 | $5972 | $6341 |
| 2031-04-28 | $6154 | $5969 | $6338 |
| 2031-04-29 | $6178 | $5992 | $6363 |
| 2031-04-30 | $6194 | $6008 | $6380 |
| 2031 May | |||
| 2031-05-01 | $6218 | $6032 | $6405 |
| 2031-05-02 | $6243 | $6055 | $6430 |
| 2031-05-03 | $6229 | $6042 | $6416 |
| 2031-05-04 | $6230 | $6043 | $6417 |
| 2031-05-05 | $6230 | $6043 | $6417 |
| 2031-05-06 | $6213 | $6027 | $6399 |
| 2031-05-07 | $6190 | $6004 | $6375 |
| 2031-05-08 | $6214 | $6028 | $6400 |
| 2031-05-09 | $6191 | $6005 | $6377 |
| 2031-05-10 | $6168 | $5983 | $6353 |
| 2031-05-11 | $6153 | $5968 | $6337 |
| 2031-05-12 | $6151 | $5966 | $6335 |
| 2031-05-13 | $6128 | $5944 | $6312 |
| 2031-05-14 | $6105 | $5922 | $6288 |
| 2031-05-15 | $6112 | $5928 | $6295 |
| 2031-05-16 | $6118 | $5935 | $6302 |
| 2031-05-17 | $6112 | $5928 | $6295 |
| 2031-05-18 | $6121 | $5937 | $6304 |
| 2031-05-19 | $6142 | $5957 | $6326 |
| 2031-05-20 | $6138 | $5954 | $6322 |
| 2031-05-21 | $6143 | $5959 | $6328 |
| 2031-05-22 | $6145 | $5961 | $6329 |
| 2031-05-23 | $6122 | $5938 | $6306 |
| 2031-05-24 | $6111 | $5928 | $6295 |
| 2031-05-25 | $6099 | $5916 | $6282 |
| 2031-05-26 | $6112 | $5929 | $6296 |
| 2031-05-27 | $6110 | $5926 | $6293 |
| 2031-05-28 | $6125 | $5942 | $6309 |
| 2031-05-29 | $6122 | $5938 | $6305 |
| 2031-05-30 | $6101 | $5918 | $6284 |
| 2031-05-31 | $6112 | $5929 | $6296 |
| 2031 June | |||
| 2031-06-01 | $6110 | $5927 | $6293 |
| 2031-06-02 | $6116 | $5932 | $6299 |
| 2031-06-03 | $6102 | $5919 | $6285 |
| 2031-06-04 | $6079 | $5897 | $6261 |
| 2031-06-05 | $6103 | $5920 | $6286 |
| 2031-06-06 | $6127 | $5943 | $6311 |
| 2031-06-07 | $6151 | $5966 | $6336 |
| 2031-06-08 | $6143 | $5959 | $6328 |
| 2031-06-09 | $6158 | $5973 | $6343 |
| 2031-06-10 | $6153 | $5969 | $6338 |
| 2031-06-11 | $6130 | $5946 | $6314 |
| 2031-06-12 | $6154 | $5970 | $6339 |
| 2031-06-13 | $6176 | $5990 | $6361 |
| 2031-06-14 | $6177 | $5992 | $6363 |
| 2031-06-15 | $6167 | $5982 | $6352 |
| 2031-06-16 | $6165 | $5980 | $6350 |
| 2031-06-17 | $6165 | $5980 | $6350 |
| 2031-06-18 | $6181 | $5996 | $6367 |
| 2031-06-19 | $6168 | $5983 | $6353 |
| 2031-06-20 | $6192 | $6006 | $6378 |
| 2031-06-21 | $6216 | $6030 | $6403 |
| 2031-06-22 | $6232 | $6045 | $6419 |
| 2031-06-23 | $6229 | $6042 | $6416 |
| 2031-06-24 | $6206 | $6020 | $6392 |
| 2031-06-25 | $6226 | $6040 | $6413 |
| 2031-06-26 | $6225 | $6038 | $6411 |
| 2031-06-27 | $6201 | $6015 | $6387 |
| 2031-06-28 | $6223 | $6036 | $6410 |
| 2031-06-29 | $6227 | $6040 | $6413 |
| 2031-06-30 | $6241 | $6054 | $6428 |
| 2031 July | |||
| 2031-07-01 | $6240 | $6053 | $6427 |
| 2031-07-02 | $6264 | $6076 | $6452 |
| 2031-07-03 | $6289 | $6100 | $6477 |
| 2031-07-04 | $6267 | $6079 | $6455 |
| 2031-07-05 | $6247 | $6060 | $6435 |
| 2031-07-06 | $6247 | $6059 | $6434 |
| 2031-07-07 | $6252 | $6065 | $6440 |
| 2031-07-08 | $6263 | $6075 | $6451 |
| 2031-07-09 | $6243 | $6056 | $6431 |
| 2031-07-10 | $6268 | $6080 | $6456 |
| 2031-07-11 | $6259 | $6071 | $6447 |
| 2031-07-12 | $6244 | $6057 | $6432 |
| 2031-07-13 | $6247 | $6060 | $6435 |
| 2031-07-14 | $6245 | $6057 | $6432 |
| 2031-07-15 | $6269 | $6081 | $6457 |
| 2031-07-16 | $6290 | $6102 | $6479 |
| 2031-07-17 | $6267 | $6079 | $6455 |
| 2031-07-18 | $6243 | $6056 | $6431 |
| 2031-07-19 | $6220 | $6034 | $6407 |
| 2031-07-20 | $6224 | $6037 | $6411 |
| 2031-07-21 | $6217 | $6030 | $6403 |
| 2031-07-22 | $6241 | $6054 | $6428 |
| 2031-07-23 | $6240 | $6053 | $6427 |
| 2031-07-24 | $6256 | $6068 | $6444 |
| 2031-07-25 | $6260 | $6072 | $6448 |
| 2031-07-26 | $6275 | $6087 | $6464 |
| 2031-07-27 | $6260 | $6072 | $6448 |
| 2031-07-28 | $6261 | $6073 | $6449 |
| 2031-07-29 | $6251 | $6064 | $6439 |
| 2031-07-30 | $6261 | $6073 | $6449 |
| 2031-07-31 | $6286 | $6097 | $6474 |
| 2031 August | |||
| 2031-08-01 | $6262 | $6075 | $6450 |
| 2031-08-02 | $6287 | $6098 | $6476 |
| 2031-08-03 | $6312 | $6122 | $6501 |
| 2031-08-04 | $6316 | $6126 | $6505 |
| 2031-08-05 | $6340 | $6150 | $6531 |
| 2031-08-06 | $6317 | $6127 | $6506 |
| 2031-08-07 | $6341 | $6151 | $6532 |
| 2031-08-08 | $6366 | $6175 | $6557 |
| 2031-08-09 | $6364 | $6173 | $6555 |
| 2031-08-10 | $6366 | $6175 | $6557 |
| 2031-08-11 | $6391 | $6199 | $6582 |
| 2031-08-12 | $6401 | $6209 | $6593 |
| 2031-08-13 | $6407 | $6215 | $6599 |
| 2031-08-14 | $6432 | $6239 | $6625 |
| 2031-08-15 | $6408 | $6216 | $6600 |
| 2031-08-16 | $6384 | $6193 | $6576 |
| 2031-08-17 | $6376 | $6185 | $6567 |
| 2031-08-18 | $6401 | $6209 | $6593 |
| 2031-08-19 | $6377 | $6186 | $6569 |
| 2031-08-20 | $6402 | $6210 | $6594 |
| 2031-08-21 | $6378 | $6187 | $6570 |
| 2031-08-22 | $6401 | $6209 | $6593 |
| 2031-08-23 | $6426 | $6233 | $6619 |
| 2031-08-24 | $6420 | $6227 | $6612 |
| 2031-08-25 | $6445 | $6252 | $6638 |
| 2031-08-26 | $6470 | $6276 | $6664 |
| 2031-08-27 | $6496 | $6301 | $6691 |
| 2031-08-28 | $6472 | $6277 | $6666 |
| 2031-08-29 | $6475 | $6281 | $6669 |
| 2031-08-30 | $6463 | $6269 | $6657 |
| 2031-08-31 | $6454 | $6260 | $6647 |
| 2031 September | |||
| 2031-09-01 | $6429 | $6237 | $6622 |
| 2031-09-02 | $6405 | $6213 | $6598 |
| 2031-09-03 | $6382 | $6190 | $6573 |
| 2031-09-04 | $6387 | $6196 | $6579 |
| 2031-09-05 | $6412 | $6220 | $6605 |
| 2031-09-06 | $6388 | $6197 | $6580 |
| 2031-09-07 | $6375 | $6184 | $6566 |
| 2031-09-08 | $6363 | $6172 | $6553 |
| 2031-09-09 | $6388 | $6196 | $6579 |
| 2031-09-10 | $6364 | $6173 | $6555 |
| 2031-09-11 | $6389 | $6197 | $6580 |
| 2031-09-12 | $6414 | $6221 | $6606 |
| 2031-09-13 | $6409 | $6217 | $6602 |
| 2031-09-14 | $6420 | $6227 | $6612 |
| 2031-09-15 | $6408 | $6216 | $6600 |
| 2031-09-16 | $6384 | $6192 | $6575 |
| 2031-09-17 | $6360 | $6169 | $6551 |
| 2031-09-18 | $6385 | $6193 | $6577 |
| 2031-09-19 | $6401 | $6209 | $6593 |
| 2031-09-20 | $6377 | $6185 | $6568 |
| 2031-09-21 | $6371 | $6179 | $6562 |
| 2031-09-22 | $6368 | $6177 | $6559 |
| 2031-09-23 | $6393 | $6202 | $6585 |
| 2031-09-24 | $6370 | $6179 | $6561 |
| 2031-09-25 | $6375 | $6184 | $6566 |
| 2031-09-26 | $6386 | $6194 | $6578 |
| 2031-09-27 | $6411 | $6219 | $6603 |
| 2031-09-28 | $6411 | $6218 | $6603 |
| 2031-09-29 | $6411 | $6219 | $6604 |
| 2031-09-30 | $6437 | $6244 | $6630 |
| 2031 October | |||
| 2031-10-01 | $6462 | $6268 | $6656 |
| 2031-10-02 | $6487 | $6293 | $6682 |
| 2031-10-03 | $6472 | $6278 | $6667 |
| 2031-10-04 | $6475 | $6281 | $6670 |
| 2031-10-05 | $6483 | $6289 | $6678 |
| 2031-10-06 | $6509 | $6313 | $6704 |
| 2031-10-07 | $6489 | $6295 | $6684 |
| 2031-10-08 | $6465 | $6271 | $6659 |
| 2031-10-09 | $6466 | $6272 | $6660 |
| 2031-10-10 | $6455 | $6262 | $6649 |
| 2031-10-11 | $6431 | $6238 | $6624 |
| 2031-10-12 | $6430 | $6237 | $6623 |
| 2031-10-13 | $6419 | $6227 | $6612 |
| 2031-10-14 | $6396 | $6204 | $6587 |
| 2031-10-15 | $6400 | $6208 | $6592 |
| 2031-10-16 | $6376 | $6184 | $6567 |
| 2031-10-17 | $6384 | $6193 | $6576 |
| 2031-10-18 | $6403 | $6211 | $6596 |
| 2031-10-19 | $6385 | $6193 | $6576 |
| 2031-10-20 | $6406 | $6213 | $6598 |
| 2031-10-21 | $6382 | $6190 | $6573 |
| 2031-10-22 | $6382 | $6190 | $6573 |
| 2031-10-23 | $6407 | $6215 | $6599 |
| 2031-10-24 | $6383 | $6191 | $6574 |
| 2031-10-25 | $6403 | $6211 | $6595 |
| 2031-10-26 | $6400 | $6208 | $6592 |
| 2031-10-27 | $6390 | $6199 | $6582 |
| 2031-10-28 | $6366 | $6175 | $6557 |
| 2031-10-29 | $6343 | $6152 | $6533 |
| 2031-10-30 | $6368 | $6177 | $6559 |
| 2031-10-31 | $6344 | $6153 | $6534 |
| 2031 November | |||
| 2031-11-01 | $6320 | $6131 | $6510 |
| 2031-11-02 | $6307 | $6118 | $6496 |