Current Tether Gold price: â–² 3,756.72 USD (+1,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4531 | $4396 | $4667 |
2030-01-02 | $4549 | $4412 | $4685 |
2030-01-03 | $4532 | $4396 | $4668 |
2030-01-04 | $4532 | $4396 | $4668 |
2030-01-05 | $4533 | $4397 | $4669 |
2030-01-06 | $4529 | $4393 | $4665 |
2030-01-07 | $4541 | $4404 | $4677 |
2030-01-08 | $4535 | $4399 | $4671 |
2030-01-09 | $4552 | $4415 | $4688 |
2030-01-10 | $4569 | $4432 | $4706 |
2030-01-11 | $4572 | $4435 | $4709 |
2030-01-12 | $4574 | $4437 | $4711 |
2030-01-13 | $4557 | $4420 | $4694 |
2030-01-14 | $4573 | $4435 | $4710 |
2030-01-15 | $4590 | $4452 | $4728 |
2030-01-16 | $4608 | $4470 | $4746 |
2030-01-17 | $4609 | $4471 | $4747 |
2030-01-18 | $4604 | $4466 | $4742 |
2030-01-19 | $4590 | $4452 | $4728 |
2030-01-20 | $4608 | $4469 | $4746 |
2030-01-21 | $4625 | $4487 | $4764 |
2030-01-22 | $4643 | $4504 | $4782 |
2030-01-23 | $4637 | $4498 | $4776 |
2030-01-24 | $4655 | $4515 | $4794 |
2030-01-25 | $4656 | $4516 | $4796 |
2030-01-26 | $4645 | $4505 | $4784 |
2030-01-27 | $4627 | $4489 | $4766 |
2030-01-28 | $4645 | $4506 | $4785 |
2030-01-29 | $4636 | $4497 | $4775 |
2030-01-30 | $4654 | $4514 | $4793 |
2030-01-31 | $4672 | $4531 | $4812 |
2030 February | |||
2030-02-01 | $4670 | $4530 | $4810 |
2030-02-02 | $4667 | $4527 | $4807 |
2030-02-03 | $4685 | $4545 | $4826 |
2030-02-04 | $4703 | $4562 | $4844 |
2030-02-05 | $4721 | $4580 | $4863 |
2030-02-06 | $4713 | $4571 | $4854 |
2030-02-07 | $4709 | $4568 | $4850 |
2030-02-08 | $4707 | $4566 | $4848 |
2030-02-09 | $4717 | $4576 | $4859 |
2030-02-10 | $4735 | $4593 | $4877 |
2030-02-11 | $4718 | $4576 | $4859 |
2030-02-12 | $4736 | $4594 | $4878 |
2030-02-13 | $4754 | $4612 | $4897 |
2030-02-14 | $4737 | $4595 | $4879 |
2030-02-15 | $4755 | $4612 | $4898 |
2030-02-16 | $4773 | $4630 | $4917 |
2030-02-17 | $4760 | $4617 | $4903 |
2030-02-18 | $4773 | $4630 | $4917 |
2030-02-19 | $4773 | $4629 | $4916 |
2030-02-20 | $4774 | $4631 | $4917 |
2030-02-21 | $4775 | $4632 | $4919 |
2030-02-22 | $4758 | $4615 | $4900 |
2030-02-23 | $4740 | $4598 | $4882 |
2030-02-24 | $4723 | $4581 | $4864 |
2030-02-25 | $4710 | $4569 | $4852 |
2030-02-26 | $4709 | $4568 | $4851 |
2030-02-27 | $4715 | $4573 | $4856 |
2030-02-28 | $4733 | $4591 | $4875 |
2030 March | |||
2030-03-01 | $4751 | $4608 | $4894 |
2030-03-02 | $4763 | $4620 | $4905 |
2030-03-03 | $4745 | $4603 | $4887 |
2030-03-04 | $4748 | $4605 | $4890 |
2030-03-05 | $4753 | $4610 | $4895 |
2030-03-06 | $4754 | $4611 | $4896 |
2030-03-07 | $4736 | $4594 | $4878 |
2030-03-08 | $4755 | $4612 | $4897 |
2030-03-09 | $4773 | $4630 | $4916 |
2030-03-10 | $4791 | $4648 | $4935 |
2030-03-11 | $4787 | $4644 | $4931 |
2030-03-12 | $4787 | $4643 | $4930 |
2030-03-13 | $4792 | $4648 | $4936 |
2030-03-14 | $4811 | $4666 | $4955 |
2030-03-15 | $4829 | $4684 | $4974 |
2030-03-16 | $4843 | $4698 | $4988 |
2030-03-17 | $4825 | $4680 | $4970 |
2030-03-18 | $4813 | $4669 | $4958 |
2030-03-19 | $4824 | $4679 | $4969 |
2030-03-20 | $4820 | $4676 | $4965 |
2030-03-21 | $4810 | $4666 | $4955 |
2030-03-22 | $4817 | $4672 | $4961 |
2030-03-23 | $4834 | $4689 | $4979 |
2030-03-24 | $4852 | $4707 | $4998 |
2030-03-25 | $4871 | $4725 | $5017 |
2030-03-26 | $4872 | $4726 | $5018 |
2030-03-27 | $4891 | $4744 | $5038 |
2030-03-28 | $4910 | $4762 | $5057 |
2030-03-29 | $4892 | $4745 | $5038 |
2030-03-30 | $4910 | $4763 | $5058 |
2030-03-31 | $4892 | $4746 | $5039 |
2030 April | |||
2030-04-01 | $4874 | $4728 | $5020 |
2030-04-02 | $4884 | $4737 | $5030 |
2030-04-03 | $4866 | $4720 | $5012 |
2030-04-04 | $4848 | $4702 | $4993 |
2030-04-05 | $4860 | $4714 | $5006 |
2030-04-06 | $4879 | $4733 | $5025 |
2030-04-07 | $4898 | $4751 | $5045 |
2030-04-08 | $4917 | $4769 | $5064 |
2030-04-09 | $4899 | $4752 | $5046 |
2030-04-10 | $4912 | $4765 | $5060 |
2030-04-11 | $4931 | $4783 | $5079 |
2030-04-12 | $4950 | $4802 | $5099 |
2030-04-13 | $4932 | $4784 | $5080 |
2030-04-14 | $4949 | $4801 | $5097 |
2030-04-15 | $4949 | $4800 | $5097 |
2030-04-16 | $4968 | $4819 | $5117 |
2030-04-17 | $4987 | $4838 | $5137 |
2030-04-18 | $4969 | $4820 | $5118 |
2030-04-19 | $4950 | $4802 | $5099 |
2030-04-20 | $4953 | $4804 | $5101 |
2030-04-21 | $4934 | $4786 | $5082 |
2030-04-22 | $4933 | $4785 | $5081 |
2030-04-23 | $4915 | $4767 | $5062 |
2030-04-24 | $4934 | $4785 | $5082 |
2030-04-25 | $4925 | $4777 | $5073 |
2030-04-26 | $4907 | $4760 | $5054 |
2030-04-27 | $4926 | $4778 | $5074 |
2030-04-28 | $4913 | $4766 | $5061 |
2030-04-29 | $4911 | $4764 | $5058 |
2030-04-30 | $4930 | $4782 | $5078 |
2030 May | |||
2030-05-01 | $4949 | $4800 | $5097 |
2030-05-02 | $4964 | $4815 | $5112 |
2030-05-03 | $4983 | $4833 | $5132 |
2030-05-04 | $4964 | $4815 | $5113 |
2030-05-05 | $4983 | $4834 | $5133 |
2030-05-06 | $4968 | $4819 | $5117 |
2030-05-07 | $4949 | $4801 | $5098 |
2030-05-08 | $4931 | $4783 | $5079 |
2030-05-09 | $4914 | $4767 | $5062 |
2030-05-10 | $4896 | $4749 | $5043 |
2030-05-11 | $4915 | $4768 | $5063 |
2030-05-12 | $4904 | $4757 | $5052 |
2030-05-13 | $4907 | $4759 | $5054 |
2030-05-14 | $4914 | $4767 | $5062 |
2030-05-15 | $4913 | $4765 | $5060 |
2030-05-16 | $4932 | $4784 | $5080 |
2030-05-17 | $4951 | $4802 | $5099 |
2030-05-18 | $4932 | $4784 | $5080 |
2030-05-19 | $4951 | $4803 | $5100 |
2030-05-20 | $4955 | $4806 | $5103 |
2030-05-21 | $4936 | $4788 | $5084 |
2030-05-22 | $4935 | $4787 | $5083 |
2030-05-23 | $4917 | $4769 | $5064 |
2030-05-24 | $4899 | $4752 | $5046 |
2030-05-25 | $4918 | $4770 | $5065 |
2030-05-26 | $4916 | $4768 | $5063 |
2030-05-27 | $4912 | $4765 | $5059 |
2030-05-28 | $4931 | $4783 | $5079 |
2030-05-29 | $4950 | $4802 | $5099 |
2030-05-30 | $4947 | $4799 | $5095 |
2030-05-31 | $4966 | $4817 | $5115 |
2030 June | |||
2030-06-01 | $4965 | $4816 | $5114 |
2030-06-02 | $4947 | $4799 | $5095 |
2030-06-03 | $4945 | $4796 | $5093 |
2030-06-04 | $4938 | $4789 | $5086 |
2030-06-05 | $4931 | $4783 | $5078 |
2030-06-06 | $4950 | $4801 | $5098 |
2030-06-07 | $4969 | $4820 | $5118 |
2030-06-08 | $4988 | $4838 | $5137 |
2030-06-09 | $4996 | $4846 | $5146 |
2030-06-10 | $5015 | $4865 | $5165 |
2030-06-11 | $4996 | $4847 | $5146 |
2030-06-12 | $4978 | $4829 | $5127 |
2030-06-13 | $4979 | $4829 | $5128 |
2030-06-14 | $4960 | $4811 | $5109 |
2030-06-15 | $4942 | $4794 | $5090 |
2030-06-16 | $4961 | $4812 | $5110 |
2030-06-17 | $4980 | $4831 | $5130 |
2030-06-18 | $4962 | $4813 | $5111 |
2030-06-19 | $4944 | $4795 | $5092 |
2030-06-20 | $4925 | $4778 | $5073 |
2030-06-21 | $4936 | $4788 | $5084 |
2030-06-22 | $4918 | $4770 | $5065 |
2030-06-23 | $4899 | $4752 | $5046 |
2030-06-24 | $4899 | $4752 | $5046 |
2030-06-25 | $4899 | $4752 | $5046 |
2030-06-26 | $4917 | $4770 | $5065 |
2030-06-27 | $4936 | $4788 | $5085 |
2030-06-28 | $4945 | $4797 | $5094 |
2030-06-29 | $4929 | $4781 | $5077 |
2030-06-30 | $4935 | $4787 | $5083 |
2030 July | |||
2030-07-01 | $4930 | $4782 | $5078 |
2030-07-02 | $4912 | $4765 | $5059 |
2030-07-03 | $4931 | $4783 | $5079 |
2030-07-04 | $4913 | $4765 | $5060 |
2030-07-05 | $4932 | $4784 | $5080 |
2030-07-06 | $4951 | $4802 | $5099 |
2030-07-07 | $4970 | $4821 | $5119 |
2030-07-08 | $4972 | $4822 | $5121 |
2030-07-09 | $4968 | $4819 | $5117 |
2030-07-10 | $4975 | $4826 | $5125 |
2030-07-11 | $4957 | $4808 | $5106 |
2030-07-12 | $4965 | $4816 | $5114 |
2030-07-13 | $4959 | $4810 | $5108 |
2030-07-14 | $4978 | $4829 | $5128 |
2030-07-15 | $4982 | $4833 | $5132 |
2030-07-16 | $4982 | $4832 | $5131 |
2030-07-17 | $5001 | $4851 | $5151 |
2030-07-18 | $5020 | $4870 | $5171 |
2030-07-19 | $5002 | $4852 | $5152 |
2030-07-20 | $4983 | $4834 | $5133 |
2030-07-21 | $4965 | $4816 | $5114 |
2030-07-22 | $4966 | $4817 | $5115 |
2030-07-23 | $4964 | $4815 | $5113 |
2030-07-24 | $4945 | $4797 | $5094 |
2030-07-25 | $4963 | $4814 | $5112 |
2030-07-26 | $4945 | $4796 | $5093 |
2030-07-27 | $4933 | $4785 | $5081 |
2030-07-28 | $4952 | $4803 | $5100 |
2030-07-29 | $4951 | $4802 | $5099 |
2030-07-30 | $4952 | $4803 | $5100 |
2030-07-31 | $4971 | $4822 | $5120 |
2030 August | |||
2030-08-01 | $4971 | $4822 | $5121 |
2030-08-02 | $4978 | $4828 | $5127 |
2030-08-03 | $4997 | $4847 | $5147 |
2030-08-04 | $4992 | $4843 | $5142 |
2030-08-05 | $4996 | $4846 | $5145 |
2030-08-06 | $4977 | $4828 | $5126 |
2030-08-07 | $4959 | $4810 | $5107 |
2030-08-08 | $4957 | $4808 | $5106 |
2030-08-09 | $4975 | $4826 | $5124 |
2030-08-10 | $4957 | $4808 | $5105 |
2030-08-11 | $4950 | $4802 | $5099 |
2030-08-12 | $4950 | $4802 | $5099 |
2030-08-13 | $4964 | $4815 | $5113 |
2030-08-14 | $4947 | $4799 | $5095 |
2030-08-15 | $4929 | $4781 | $5077 |
2030-08-16 | $4948 | $4799 | $5096 |
2030-08-17 | $4937 | $4789 | $5085 |
2030-08-18 | $4956 | $4807 | $5105 |
2030-08-19 | $4957 | $4808 | $5105 |
2030-08-20 | $4954 | $4805 | $5102 |
2030-08-21 | $4958 | $4810 | $5107 |
2030-08-22 | $4975 | $4826 | $5124 |
2030-08-23 | $4988 | $4839 | $5138 |
2030-08-24 | $5008 | $4857 | $5158 |
2030-08-25 | $5027 | $4876 | $5178 |
2030-08-26 | $5029 | $4878 | $5180 |
2030-08-27 | $5049 | $4897 | $5200 |
2030-08-28 | $5068 | $4916 | $5220 |
2030-08-29 | $5088 | $4935 | $5240 |
2030-08-30 | $5083 | $4931 | $5236 |
2030-08-31 | $5103 | $4950 | $5256 |
2030 September | |||
2030-09-01 | $5123 | $4969 | $5276 |
2030-09-02 | $5139 | $4984 | $5293 |
2030-09-03 | $5120 | $4966 | $5274 |
2030-09-04 | $5140 | $4985 | $5294 |
2030-09-05 | $5128 | $4974 | $5282 |
2030-09-06 | $5119 | $4965 | $5272 |
2030-09-07 | $5139 | $4984 | $5293 |
2030-09-08 | $5126 | $4972 | $5279 |
2030-09-09 | $5128 | $4974 | $5282 |
2030-09-10 | $5134 | $4980 | $5288 |
2030-09-11 | $5154 | $5000 | $5309 |
2030-09-12 | $5157 | $5002 | $5311 |
2030-09-13 | $5138 | $4983 | $5292 |
2030-09-14 | $5128 | $4974 | $5282 |
2030-09-15 | $5148 | $4993 | $5302 |
2030-09-16 | $5147 | $4992 | $5301 |
2030-09-17 | $5158 | $5003 | $5313 |
2030-09-18 | $5139 | $4985 | $5293 |
2030-09-19 | $5159 | $5004 | $5314 |
2030-09-20 | $5148 | $4993 | $5302 |
2030-09-21 | $5144 | $4990 | $5299 |
2030-09-22 | $5137 | $4983 | $5291 |
2030-09-23 | $5135 | $4981 | $5289 |
2030-09-24 | $5155 | $5001 | $5310 |
2030-09-25 | $5136 | $4982 | $5290 |
2030-09-26 | $5156 | $5001 | $5311 |
2030-09-27 | $5153 | $4998 | $5307 |
2030-09-28 | $5171 | $5016 | $5327 |
2030-09-29 | $5177 | $5022 | $5333 |
2030-09-30 | $5174 | $5018 | $5329 |
2030 October | |||
2030-10-01 | $5154 | $5000 | $5309 |
2030-10-02 | $5150 | $4996 | $5305 |
2030-10-03 | $5170 | $5015 | $5325 |
2030-10-04 | $5190 | $5034 | $5346 |
2030-10-05 | $5210 | $5054 | $5366 |
2030-10-06 | $5206 | $5050 | $5362 |
2030-10-07 | $5193 | $5037 | $5349 |
2030-10-08 | $5174 | $5018 | $5329 |
2030-10-09 | $5170 | $5015 | $5325 |
2030-10-10 | $5176 | $5020 | $5331 |
2030-10-11 | $5157 | $5002 | $5311 |
2030-10-12 | $5169 | $5014 | $5324 |
2030-10-13 | $5151 | $4997 | $5306 |
2030-10-14 | $5171 | $5016 | $5326 |
2030-10-15 | $5152 | $4997 | $5307 |
2030-10-16 | $5172 | $5017 | $5327 |
2030-10-17 | $5153 | $4998 | $5307 |
2030-10-18 | $5142 | $4988 | $5297 |
2030-10-19 | $5158 | $5003 | $5312 |
2030-10-20 | $5139 | $4984 | $5293 |
2030-10-21 | $5119 | $4966 | $5273 |
2030-10-22 | $5129 | $4975 | $5283 |
2030-10-23 | $5110 | $4957 | $5263 |
2030-10-24 | $5091 | $4938 | $5244 |
2030-10-25 | $5111 | $4957 | $5264 |
2030-10-26 | $5118 | $4965 | $5272 |
2030-10-27 | $5112 | $4958 | $5265 |
2030-10-28 | $5132 | $4978 | $5285 |
2030-10-29 | $5151 | $4997 | $5306 |
2030-10-30 | $5132 | $4978 | $5286 |
2030-10-31 | $5152 | $4997 | $5307 |
2030 November | |||
2030-11-01 | $5160 | $5005 | $5315 |
2030-11-02 | $5170 | $5015 | $5326 |
2030-11-03 | $5162 | $5007 | $5317 |
2030-11-04 | $5143 | $4988 | $5297 |
2030-11-05 | $5163 | $5008 | $5317 |
2030-11-06 | $5182 | $5027 | $5338 |
2030-11-07 | $5202 | $5046 | $5359 |
2030-11-08 | $5210 | $5054 | $5367 |
2030-11-09 | $5229 | $5072 | $5386 |
2030-11-10 | $5227 | $5070 | $5384 |
2030-11-11 | $5224 | $5067 | $5381 |
2030-11-12 | $5205 | $5049 | $5361 |
2030-11-13 | $5216 | $5059 | $5372 |
2030-11-14 | $5197 | $5041 | $5353 |
2030-11-15 | $5216 | $5059 | $5372 |
2030-11-16 | $5196 | $5041 | $5352 |
2030-11-17 | $5212 | $5056 | $5369 |
2030-11-18 | $5193 | $5037 | $5349 |
2030-11-19 | $5174 | $5018 | $5329 |
2030-11-20 | $5190 | $5034 | $5346 |
2030-11-21 | $5182 | $5026 | $5337 |
2030-11-22 | $5163 | $5008 | $5318 |
2030-11-23 | $5144 | $4989 | $5298 |
2030-11-24 | $5153 | $4998 | $5307 |
2030-11-25 | $5134 | $4980 | $5288 |
2030-11-26 | $5154 | $4999 | $5308 |
2030-11-27 | $5173 | $5018 | $5329 |
2030-11-28 | $5183 | $5027 | $5338 |
2030-11-29 | $5196 | $5040 | $5352 |
2030-11-30 | $5203 | $5047 | $5359 |
2030 December | |||
2030-12-01 | $5184 | $5028 | $5339 |
2030-12-02 | $5204 | $5048 | $5360 |
2030-12-03 | $5218 | $5061 | $5374 |
2030-12-04 | $5198 | $5042 | $5354 |
2030-12-05 | $5185 | $5030 | $5341 |
2030-12-06 | $5204 | $5048 | $5360 |
2030-12-07 | $5218 | $5061 | $5375 |
2030-12-08 | $5200 | $5044 | $5356 |
2030-12-09 | $5193 | $5038 | $5349 |
2030-12-10 | $5214 | $5057 | $5370 |
2030-12-11 | $5194 | $5038 | $5350 |
2030-12-12 | $5214 | $5058 | $5371 |
2030-12-13 | $5200 | $5044 | $5356 |
2030-12-14 | $5213 | $5057 | $5370 |
2030-12-15 | $5210 | $5054 | $5366 |
2030-12-16 | $5216 | $5059 | $5372 |
2030-12-17 | $5196 | $5040 | $5352 |
2030-12-18 | $5216 | $5060 | $5373 |
2030-12-19 | $5210 | $5053 | $5366 |
2030-12-20 | $5230 | $5073 | $5387 |
2030-12-21 | $5234 | $5077 | $5391 |
2030-12-22 | $5214 | $5058 | $5371 |
2030-12-23 | $5225 | $5069 | $5382 |
2030-12-24 | $5220 | $5064 | $5377 |
2030-12-25 | $5215 | $5059 | $5372 |
2030-12-26 | $5235 | $5078 | $5392 |
2030-12-27 | $5223 | $5066 | $5380 |
2030-12-28 | $5223 | $5067 | $5380 |
2030-12-29 | $5204 | $5048 | $5360 |
2030-12-30 | $5224 | $5067 | $5381 |
2030-12-31 | $5244 | $5087 | $5401 |