Current Tether Gold price: â–¼ 3,948.05 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4406 | $4273 | $4538 |
| 2028-01-02 | $4395 | $4263 | $4527 |
| 2028-01-03 | $4384 | $4253 | $4516 |
| 2028-01-04 | $4384 | $4252 | $4515 |
| 2028-01-05 | $4369 | $4238 | $4500 |
| 2028-01-06 | $4353 | $4222 | $4483 |
| 2028-01-07 | $4370 | $4239 | $4501 |
| 2028-01-08 | $4387 | $4255 | $4518 |
| 2028-01-09 | $4404 | $4272 | $4536 |
| 2028-01-10 | $4388 | $4256 | $4519 |
| 2028-01-11 | $4384 | $4252 | $4515 |
| 2028-01-12 | $4386 | $4254 | $4517 |
| 2028-01-13 | $4369 | $4238 | $4501 |
| 2028-01-14 | $4387 | $4255 | $4518 |
| 2028-01-15 | $4370 | $4239 | $4501 |
| 2028-01-16 | $4387 | $4256 | $4519 |
| 2028-01-17 | $4371 | $4240 | $4502 |
| 2028-01-18 | $4368 | $4237 | $4499 |
| 2028-01-19 | $4371 | $4240 | $4502 |
| 2028-01-20 | $4388 | $4257 | $4520 |
| 2028-01-21 | $4397 | $4265 | $4529 |
| 2028-01-22 | $4390 | $4258 | $4521 |
| 2028-01-23 | $4375 | $4244 | $4507 |
| 2028-01-24 | $4381 | $4250 | $4512 |
| 2028-01-25 | $4383 | $4252 | $4515 |
| 2028-01-26 | $4377 | $4246 | $4509 |
| 2028-01-27 | $4367 | $4236 | $4498 |
| 2028-01-28 | $4384 | $4252 | $4515 |
| 2028-01-29 | $4401 | $4269 | $4533 |
| 2028-01-30 | $4400 | $4268 | $4533 |
| 2028-01-31 | $4384 | $4253 | $4516 |
| 2028 February | |||
| 2028-02-01 | $4386 | $4255 | $4518 |
| 2028-02-02 | $4385 | $4253 | $4516 |
| 2028-02-03 | $4400 | $4268 | $4532 |
| 2028-02-04 | $4417 | $4284 | $4550 |
| 2028-02-05 | $4409 | $4277 | $4541 |
| 2028-02-06 | $4392 | $4261 | $4524 |
| 2028-02-07 | $4385 | $4254 | $4517 |
| 2028-02-08 | $4379 | $4248 | $4511 |
| 2028-02-09 | $4379 | $4248 | $4510 |
| 2028-02-10 | $4387 | $4255 | $4518 |
| 2028-02-11 | $4370 | $4239 | $4502 |
| 2028-02-12 | $4354 | $4224 | $4485 |
| 2028-02-13 | $4338 | $4208 | $4468 |
| 2028-02-14 | $4355 | $4224 | $4486 |
| 2028-02-15 | $4353 | $4222 | $4484 |
| 2028-02-16 | $4355 | $4224 | $4486 |
| 2028-02-17 | $4343 | $4213 | $4474 |
| 2028-02-18 | $4349 | $4218 | $4479 |
| 2028-02-19 | $4332 | $4202 | $4462 |
| 2028-02-20 | $4316 | $4187 | $4446 |
| 2028-02-21 | $4333 | $4203 | $4463 |
| 2028-02-22 | $4317 | $4188 | $4447 |
| 2028-02-23 | $4303 | $4174 | $4433 |
| 2028-02-24 | $4305 | $4176 | $4434 |
| 2028-02-25 | $4322 | $4192 | $4451 |
| 2028-02-26 | $4332 | $4202 | $4462 |
| 2028-02-27 | $4349 | $4219 | $4480 |
| 2028-02-28 | $4333 | $4203 | $4463 |
| 2028-02-29 | $4328 | $4198 | $4458 |
| 2028 March | |||
| 2028-03-01 | $4330 | $4200 | $4460 |
| 2028-03-02 | $4347 | $4216 | $4477 |
| 2028-03-03 | $4349 | $4219 | $4480 |
| 2028-03-04 | $4333 | $4203 | $4463 |
| 2028-03-05 | $4350 | $4219 | $4480 |
| 2028-03-06 | $4350 | $4220 | $4481 |
| 2028-03-07 | $4341 | $4211 | $4472 |
| 2028-03-08 | $4344 | $4213 | $4474 |
| 2028-03-09 | $4344 | $4214 | $4475 |
| 2028-03-10 | $4328 | $4198 | $4458 |
| 2028-03-11 | $4329 | $4199 | $4459 |
| 2028-03-12 | $4346 | $4216 | $4476 |
| 2028-03-13 | $4348 | $4218 | $4479 |
| 2028-03-14 | $4348 | $4218 | $4478 |
| 2028-03-15 | $4343 | $4213 | $4473 |
| 2028-03-16 | $4337 | $4207 | $4467 |
| 2028-03-17 | $4321 | $4191 | $4451 |
| 2028-03-18 | $4311 | $4182 | $4440 |
| 2028-03-19 | $4295 | $4166 | $4424 |
| 2028-03-20 | $4311 | $4182 | $4441 |
| 2028-03-21 | $4312 | $4183 | $4442 |
| 2028-03-22 | $4318 | $4188 | $4447 |
| 2028-03-23 | $4309 | $4180 | $4439 |
| 2028-03-24 | $4296 | $4167 | $4425 |
| 2028-03-25 | $4283 | $4155 | $4412 |
| 2028-03-26 | $4279 | $4150 | $4407 |
| 2028-03-27 | $4295 | $4167 | $4424 |
| 2028-03-28 | $4285 | $4157 | $4414 |
| 2028-03-29 | $4291 | $4162 | $4419 |
| 2028-03-30 | $4300 | $4171 | $4429 |
| 2028-03-31 | $4304 | $4175 | $4433 |
| 2028 April | |||
| 2028-04-01 | $4288 | $4159 | $4417 |
| 2028-04-02 | $4272 | $4144 | $4400 |
| 2028-04-03 | $4289 | $4160 | $4417 |
| 2028-04-04 | $4288 | $4160 | $4417 |
| 2028-04-05 | $4289 | $4160 | $4418 |
| 2028-04-06 | $4291 | $4162 | $4420 |
| 2028-04-07 | $4307 | $4178 | $4436 |
| 2028-04-08 | $4324 | $4194 | $4454 |
| 2028-04-09 | $4340 | $4210 | $4470 |
| 2028-04-10 | $4330 | $4200 | $4460 |
| 2028-04-11 | $4328 | $4198 | $4458 |
| 2028-04-12 | $4329 | $4199 | $4459 |
| 2028-04-13 | $4331 | $4201 | $4461 |
| 2028-04-14 | $4348 | $4218 | $4479 |
| 2028-04-15 | $4349 | $4219 | $4480 |
| 2028-04-16 | $4333 | $4203 | $4463 |
| 2028-04-17 | $4324 | $4195 | $4454 |
| 2028-04-18 | $4323 | $4193 | $4453 |
| 2028-04-19 | $4319 | $4189 | $4448 |
| 2028-04-20 | $4307 | $4178 | $4437 |
| 2028-04-21 | $4324 | $4195 | $4454 |
| 2028-04-22 | $4330 | $4200 | $4460 |
| 2028-04-23 | $4314 | $4184 | $4443 |
| 2028-04-24 | $4331 | $4201 | $4461 |
| 2028-04-25 | $4320 | $4191 | $4450 |
| 2028-04-26 | $4325 | $4196 | $4455 |
| 2028-04-27 | $4342 | $4212 | $4473 |
| 2028-04-28 | $4326 | $4196 | $4456 |
| 2028-04-29 | $4310 | $4181 | $4439 |
| 2028-04-30 | $4302 | $4173 | $4431 |
| 2028 May | |||
| 2028-05-01 | $4316 | $4186 | $4445 |
| 2028-05-02 | $4323 | $4193 | $4452 |
| 2028-05-03 | $4316 | $4187 | $4445 |
| 2028-05-04 | $4319 | $4189 | $4448 |
| 2028-05-05 | $4302 | $4173 | $4431 |
| 2028-05-06 | $4286 | $4158 | $4415 |
| 2028-05-07 | $4277 | $4148 | $4405 |
| 2028-05-08 | $4268 | $4140 | $4396 |
| 2028-05-09 | $4272 | $4144 | $4400 |
| 2028-05-10 | $4261 | $4134 | $4389 |
| 2028-05-11 | $4261 | $4133 | $4389 |
| 2028-05-12 | $4249 | $4121 | $4376 |
| 2028-05-13 | $4240 | $4113 | $4367 |
| 2028-05-14 | $4233 | $4106 | $4361 |
| 2028-05-15 | $4236 | $4109 | $4363 |
| 2028-05-16 | $4233 | $4106 | $4360 |
| 2028-05-17 | $4230 | $4103 | $4357 |
| 2028-05-18 | $4244 | $4117 | $4372 |
| 2028-05-19 | $4252 | $4124 | $4379 |
| 2028-05-20 | $4269 | $4141 | $4397 |
| 2028-05-21 | $4257 | $4129 | $4384 |
| 2028-05-22 | $4254 | $4126 | $4381 |
| 2028-05-23 | $4255 | $4128 | $4383 |
| 2028-05-24 | $4259 | $4131 | $4387 |
| 2028-05-25 | $4265 | $4137 | $4393 |
| 2028-05-26 | $4281 | $4153 | $4410 |
| 2028-05-27 | $4293 | $4165 | $4422 |
| 2028-05-28 | $4296 | $4167 | $4425 |
| 2028-05-29 | $4287 | $4158 | $4416 |
| 2028-05-30 | $4288 | $4160 | $4417 |
| 2028-05-31 | $4286 | $4157 | $4415 |
| 2028 June | |||
| 2028-06-01 | $4290 | $4161 | $4418 |
| 2028-06-02 | $4274 | $4145 | $4402 |
| 2028-06-03 | $4258 | $4130 | $4385 |
| 2028-06-04 | $4259 | $4131 | $4387 |
| 2028-06-05 | $4271 | $4143 | $4399 |
| 2028-06-06 | $4271 | $4143 | $4399 |
| 2028-06-07 | $4260 | $4132 | $4388 |
| 2028-06-08 | $4274 | $4146 | $4403 |
| 2028-06-09 | $4261 | $4133 | $4389 |
| 2028-06-10 | $4254 | $4126 | $4382 |
| 2028-06-11 | $4244 | $4116 | $4371 |
| 2028-06-12 | $4260 | $4132 | $4388 |
| 2028-06-13 | $4251 | $4123 | $4378 |
| 2028-06-14 | $4268 | $4140 | $4396 |
| 2028-06-15 | $4276 | $4147 | $4404 |
| 2028-06-16 | $4260 | $4132 | $4388 |
| 2028-06-17 | $4270 | $4142 | $4398 |
| 2028-06-18 | $4258 | $4130 | $4386 |
| 2028-06-19 | $4251 | $4124 | $4379 |
| 2028-06-20 | $4256 | $4128 | $4384 |
| 2028-06-21 | $4247 | $4119 | $4374 |
| 2028-06-22 | $4246 | $4118 | $4373 |
| 2028-06-23 | $4230 | $4103 | $4357 |
| 2028-06-24 | $4214 | $4087 | $4340 |
| 2028-06-25 | $4204 | $4077 | $4330 |
| 2028-06-26 | $4188 | $4062 | $4314 |
| 2028-06-27 | $4186 | $4060 | $4311 |
| 2028-06-28 | $4201 | $4075 | $4327 |
| 2028-06-29 | $4186 | $4060 | $4311 |
| 2028-06-30 | $4177 | $4052 | $4303 |
| 2028 July | |||
| 2028-07-01 | $4162 | $4037 | $4287 |
| 2028-07-02 | $4178 | $4053 | $4303 |
| 2028-07-03 | $4183 | $4058 | $4309 |
| 2028-07-04 | $4190 | $4064 | $4316 |
| 2028-07-05 | $4206 | $4080 | $4333 |
| 2028-07-06 | $4223 | $4096 | $4350 |
| 2028-07-07 | $4218 | $4092 | $4345 |
| 2028-07-08 | $4235 | $4108 | $4362 |
| 2028-07-09 | $4229 | $4102 | $4356 |
| 2028-07-10 | $4245 | $4118 | $4373 |
| 2028-07-11 | $4258 | $4130 | $4386 |
| 2028-07-12 | $4245 | $4117 | $4372 |
| 2028-07-13 | $4232 | $4105 | $4359 |
| 2028-07-14 | $4243 | $4115 | $4370 |
| 2028-07-15 | $4259 | $4132 | $4387 |
| 2028-07-16 | $4276 | $4148 | $4404 |
| 2028-07-17 | $4293 | $4164 | $4422 |
| 2028-07-18 | $4294 | $4165 | $4423 |
| 2028-07-19 | $4279 | $4151 | $4408 |
| 2028-07-20 | $4273 | $4145 | $4402 |
| 2028-07-21 | $4274 | $4146 | $4402 |
| 2028-07-22 | $4291 | $4162 | $4419 |
| 2028-07-23 | $4291 | $4163 | $4420 |
| 2028-07-24 | $4308 | $4179 | $4438 |
| 2028-07-25 | $4298 | $4169 | $4427 |
| 2028-07-26 | $4301 | $4172 | $4430 |
| 2028-07-27 | $4290 | $4161 | $4419 |
| 2028-07-28 | $4275 | $4146 | $4403 |
| 2028-07-29 | $4265 | $4137 | $4393 |
| 2028-07-30 | $4258 | $4130 | $4385 |
| 2028-07-31 | $4274 | $4146 | $4402 |
| 2028 August | |||
| 2028-08-01 | $4279 | $4151 | $4407 |
| 2028-08-02 | $4269 | $4141 | $4397 |
| 2028-08-03 | $4253 | $4125 | $4381 |
| 2028-08-04 | $4237 | $4110 | $4364 |
| 2028-08-05 | $4221 | $4095 | $4348 |
| 2028-08-06 | $4232 | $4105 | $4359 |
| 2028-08-07 | $4217 | $4090 | $4343 |
| 2028-08-08 | $4215 | $4088 | $4341 |
| 2028-08-09 | $4225 | $4099 | $4352 |
| 2028-08-10 | $4233 | $4106 | $4360 |
| 2028-08-11 | $4250 | $4123 | $4378 |
| 2028-08-12 | $4249 | $4122 | $4377 |
| 2028-08-13 | $4266 | $4138 | $4394 |
| 2028-08-14 | $4268 | $4140 | $4396 |
| 2028-08-15 | $4267 | $4139 | $4395 |
| 2028-08-16 | $4276 | $4147 | $4404 |
| 2028-08-17 | $4266 | $4138 | $4394 |
| 2028-08-18 | $4283 | $4154 | $4411 |
| 2028-08-19 | $4273 | $4145 | $4401 |
| 2028-08-20 | $4283 | $4155 | $4412 |
| 2028-08-21 | $4296 | $4167 | $4425 |
| 2028-08-22 | $4288 | $4159 | $4416 |
| 2028-08-23 | $4284 | $4155 | $4412 |
| 2028-08-24 | $4301 | $4172 | $4430 |
| 2028-08-25 | $4318 | $4188 | $4447 |
| 2028-08-26 | $4320 | $4191 | $4450 |
| 2028-08-27 | $4313 | $4183 | $4442 |
| 2028-08-28 | $4330 | $4200 | $4460 |
| 2028-08-29 | $4338 | $4208 | $4468 |
| 2028-08-30 | $4355 | $4224 | $4486 |
| 2028-08-31 | $4339 | $4208 | $4469 |
| 2028 September | |||
| 2028-09-01 | $4322 | $4193 | $4452 |
| 2028-09-02 | $4334 | $4204 | $4464 |
| 2028-09-03 | $4334 | $4204 | $4464 |
| 2028-09-04 | $4318 | $4188 | $4447 |
| 2028-09-05 | $4328 | $4198 | $4458 |
| 2028-09-06 | $4329 | $4199 | $4459 |
| 2028-09-07 | $4313 | $4184 | $4442 |
| 2028-09-08 | $4316 | $4187 | $4446 |
| 2028-09-09 | $4333 | $4203 | $4463 |
| 2028-09-10 | $4340 | $4209 | $4470 |
| 2028-09-11 | $4323 | $4194 | $4453 |
| 2028-09-12 | $4318 | $4189 | $4448 |
| 2028-09-13 | $4317 | $4187 | $4446 |
| 2028-09-14 | $4333 | $4203 | $4463 |
| 2028-09-15 | $4351 | $4220 | $4481 |
| 2028-09-16 | $4334 | $4204 | $4464 |
| 2028-09-17 | $4351 | $4221 | $4482 |
| 2028-09-18 | $4356 | $4225 | $4486 |
| 2028-09-19 | $4356 | $4226 | $4487 |
| 2028-09-20 | $4359 | $4228 | $4490 |
| 2028-09-21 | $4359 | $4229 | $4490 |
| 2028-09-22 | $4376 | $4245 | $4508 |
| 2028-09-23 | $4393 | $4261 | $4524 |
| 2028-09-24 | $4387 | $4256 | $4519 |
| 2028-09-25 | $4378 | $4247 | $4509 |
| 2028-09-26 | $4376 | $4244 | $4507 |
| 2028-09-27 | $4370 | $4239 | $4502 |
| 2028-09-28 | $4370 | $4239 | $4501 |
| 2028-09-29 | $4361 | $4230 | $4492 |
| 2028-09-30 | $4345 | $4214 | $4475 |
| 2028 October | |||
| 2028-10-01 | $4344 | $4214 | $4475 |
| 2028-10-02 | $4352 | $4221 | $4482 |
| 2028-10-03 | $4350 | $4220 | $4481 |
| 2028-10-04 | $4347 | $4217 | $4477 |
| 2028-10-05 | $4331 | $4201 | $4461 |
| 2028-10-06 | $4319 | $4190 | $4449 |
| 2028-10-07 | $4307 | $4178 | $4437 |
| 2028-10-08 | $4324 | $4195 | $4454 |
| 2028-10-09 | $4341 | $4211 | $4471 |
| 2028-10-10 | $4344 | $4214 | $4475 |
| 2028-10-11 | $4342 | $4212 | $4472 |
| 2028-10-12 | $4353 | $4222 | $4484 |
| 2028-10-13 | $4337 | $4207 | $4467 |
| 2028-10-14 | $4321 | $4191 | $4450 |
| 2028-10-15 | $4338 | $4207 | $4468 |
| 2028-10-16 | $4351 | $4221 | $4482 |
| 2028-10-17 | $4352 | $4222 | $4483 |
| 2028-10-18 | $4351 | $4220 | $4481 |
| 2028-10-19 | $4335 | $4205 | $4465 |
| 2028-10-20 | $4352 | $4221 | $4482 |
| 2028-10-21 | $4335 | $4205 | $4465 |
| 2028-10-22 | $4344 | $4213 | $4474 |
| 2028-10-23 | $4338 | $4208 | $4469 |
| 2028-10-24 | $4336 | $4206 | $4466 |
| 2028-10-25 | $4345 | $4215 | $4476 |
| 2028-10-26 | $4360 | $4229 | $4491 |
| 2028-10-27 | $4377 | $4246 | $4509 |
| 2028-10-28 | $4377 | $4246 | $4509 |
| 2028-10-29 | $4395 | $4263 | $4526 |
| 2028-10-30 | $4378 | $4247 | $4510 |
| 2028-10-31 | $4379 | $4248 | $4510 |
| 2028 November | |||
| 2028-11-01 | $4378 | $4247 | $4509 |
| 2028-11-02 | $4362 | $4231 | $4493 |