Current Tether Gold price: â–¼ 3,948.05 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4151 | $4027 | $4276 |
| 2027-01-02 | $4135 | $4011 | $4259 |
| 2027-01-03 | $4150 | $4025 | $4274 |
| 2027-01-04 | $4152 | $4028 | $4277 |
| 2027-01-05 | $4162 | $4037 | $4287 |
| 2027-01-06 | $4161 | $4036 | $4286 |
| 2027-01-07 | $4178 | $4052 | $4303 |
| 2027-01-08 | $4194 | $4068 | $4320 |
| 2027-01-09 | $4180 | $4054 | $4305 |
| 2027-01-10 | $4166 | $4041 | $4291 |
| 2027-01-11 | $4166 | $4041 | $4291 |
| 2027-01-12 | $4170 | $4045 | $4295 |
| 2027-01-13 | $4177 | $4052 | $4302 |
| 2027-01-14 | $4164 | $4039 | $4289 |
| 2027-01-15 | $4180 | $4055 | $4306 |
| 2027-01-16 | $4174 | $4049 | $4300 |
| 2027-01-17 | $4165 | $4040 | $4290 |
| 2027-01-18 | $4167 | $4042 | $4292 |
| 2027-01-19 | $4165 | $4040 | $4290 |
| 2027-01-20 | $4181 | $4056 | $4307 |
| 2027-01-21 | $4195 | $4070 | $4321 |
| 2027-01-22 | $4179 | $4054 | $4305 |
| 2027-01-23 | $4164 | $4039 | $4289 |
| 2027-01-24 | $4148 | $4023 | $4272 |
| 2027-01-25 | $4150 | $4026 | $4275 |
| 2027-01-26 | $4145 | $4021 | $4270 |
| 2027-01-27 | $4162 | $4037 | $4287 |
| 2027-01-28 | $4161 | $4036 | $4286 |
| 2027-01-29 | $4172 | $4047 | $4297 |
| 2027-01-30 | $4175 | $4049 | $4300 |
| 2027-01-31 | $4185 | $4059 | $4310 |
| 2027 February | |||
| 2027-02-01 | $4174 | $4049 | $4300 |
| 2027-02-02 | $4175 | $4050 | $4300 |
| 2027-02-03 | $4169 | $4044 | $4294 |
| 2027-02-04 | $4175 | $4050 | $4301 |
| 2027-02-05 | $4192 | $4066 | $4318 |
| 2027-02-06 | $4176 | $4051 | $4301 |
| 2027-02-07 | $4193 | $4067 | $4318 |
| 2027-02-08 | $4209 | $4083 | $4336 |
| 2027-02-09 | $4212 | $4085 | $4338 |
| 2027-02-10 | $4229 | $4102 | $4355 |
| 2027-02-11 | $4212 | $4086 | $4339 |
| 2027-02-12 | $4229 | $4102 | $4356 |
| 2027-02-13 | $4246 | $4119 | $4373 |
| 2027-02-14 | $4244 | $4117 | $4372 |
| 2027-02-15 | $4246 | $4118 | $4373 |
| 2027-02-16 | $4262 | $4134 | $4390 |
| 2027-02-17 | $4269 | $4141 | $4397 |
| 2027-02-18 | $4273 | $4145 | $4401 |
| 2027-02-19 | $4290 | $4161 | $4419 |
| 2027-02-20 | $4274 | $4146 | $4402 |
| 2027-02-21 | $4257 | $4130 | $4385 |
| 2027-02-22 | $4252 | $4125 | $4380 |
| 2027-02-23 | $4269 | $4141 | $4397 |
| 2027-02-24 | $4253 | $4126 | $4381 |
| 2027-02-25 | $4270 | $4142 | $4398 |
| 2027-02-26 | $4254 | $4126 | $4381 |
| 2027-02-27 | $4269 | $4141 | $4397 |
| 2027-02-28 | $4285 | $4157 | $4414 |
| 2027 March | |||
| 2027-03-01 | $4282 | $4153 | $4410 |
| 2027-03-02 | $4299 | $4170 | $4427 |
| 2027-03-03 | $4316 | $4186 | $4445 |
| 2027-03-04 | $4333 | $4203 | $4463 |
| 2027-03-05 | $4316 | $4187 | $4446 |
| 2027-03-06 | $4319 | $4189 | $4448 |
| 2027-03-07 | $4310 | $4181 | $4440 |
| 2027-03-08 | $4304 | $4175 | $4433 |
| 2027-03-09 | $4288 | $4159 | $4417 |
| 2027-03-10 | $4272 | $4143 | $4400 |
| 2027-03-11 | $4255 | $4128 | $4383 |
| 2027-03-12 | $4259 | $4131 | $4387 |
| 2027-03-13 | $4276 | $4148 | $4404 |
| 2027-03-14 | $4260 | $4132 | $4388 |
| 2027-03-15 | $4251 | $4123 | $4378 |
| 2027-03-16 | $4243 | $4115 | $4370 |
| 2027-03-17 | $4259 | $4132 | $4387 |
| 2027-03-18 | $4243 | $4116 | $4371 |
| 2027-03-19 | $4260 | $4132 | $4388 |
| 2027-03-20 | $4277 | $4149 | $4405 |
| 2027-03-21 | $4274 | $4146 | $4402 |
| 2027-03-22 | $4281 | $4152 | $4409 |
| 2027-03-23 | $4273 | $4145 | $4401 |
| 2027-03-24 | $4257 | $4129 | $4384 |
| 2027-03-25 | $4241 | $4114 | $4368 |
| 2027-03-26 | $4258 | $4130 | $4385 |
| 2027-03-27 | $4268 | $4140 | $4396 |
| 2027-03-28 | $4252 | $4124 | $4379 |
| 2027-03-29 | $4248 | $4120 | $4375 |
| 2027-03-30 | $4246 | $4119 | $4374 |
| 2027-03-31 | $4263 | $4135 | $4391 |
| 2027 April | |||
| 2027-04-01 | $4247 | $4119 | $4374 |
| 2027-04-02 | $4251 | $4123 | $4378 |
| 2027-04-03 | $4258 | $4130 | $4386 |
| 2027-04-04 | $4275 | $4146 | $4403 |
| 2027-04-05 | $4274 | $4146 | $4403 |
| 2027-04-06 | $4275 | $4147 | $4403 |
| 2027-04-07 | $4292 | $4163 | $4421 |
| 2027-04-08 | $4309 | $4180 | $4438 |
| 2027-04-09 | $4326 | $4196 | $4456 |
| 2027-04-10 | $4316 | $4187 | $4446 |
| 2027-04-11 | $4318 | $4189 | $4448 |
| 2027-04-12 | $4323 | $4194 | $4453 |
| 2027-04-13 | $4340 | $4210 | $4471 |
| 2027-04-14 | $4328 | $4198 | $4457 |
| 2027-04-15 | $4311 | $4182 | $4441 |
| 2027-04-16 | $4312 | $4183 | $4441 |
| 2027-04-17 | $4305 | $4175 | $4434 |
| 2027-04-18 | $4288 | $4160 | $4417 |
| 2027-04-19 | $4288 | $4159 | $4416 |
| 2027-04-20 | $4280 | $4152 | $4409 |
| 2027-04-21 | $4264 | $4136 | $4392 |
| 2027-04-22 | $4267 | $4139 | $4395 |
| 2027-04-23 | $4251 | $4123 | $4378 |
| 2027-04-24 | $4256 | $4129 | $4384 |
| 2027-04-25 | $4269 | $4141 | $4397 |
| 2027-04-26 | $4257 | $4129 | $4384 |
| 2027-04-27 | $4271 | $4142 | $4399 |
| 2027-04-28 | $4254 | $4127 | $4382 |
| 2027-04-29 | $4254 | $4127 | $4382 |
| 2027-04-30 | $4271 | $4143 | $4399 |
| 2027 May | |||
| 2027-05-01 | $4255 | $4127 | $4383 |
| 2027-05-02 | $4268 | $4140 | $4396 |
| 2027-05-03 | $4266 | $4138 | $4394 |
| 2027-05-04 | $4260 | $4132 | $4388 |
| 2027-05-05 | $4244 | $4116 | $4371 |
| 2027-05-06 | $4228 | $4101 | $4355 |
| 2027-05-07 | $4244 | $4117 | $4372 |
| 2027-05-08 | $4228 | $4101 | $4355 |
| 2027-05-09 | $4212 | $4086 | $4339 |
| 2027-05-10 | $4203 | $4077 | $4330 |
| 2027-05-11 | $4214 | $4087 | $4340 |
| 2027-05-12 | $4231 | $4104 | $4357 |
| 2027-05-13 | $4214 | $4088 | $4341 |
| 2027-05-14 | $4216 | $4090 | $4343 |
| 2027-05-15 | $4233 | $4106 | $4360 |
| 2027-05-16 | $4217 | $4090 | $4343 |
| 2027-05-17 | $4229 | $4102 | $4356 |
| 2027-05-18 | $4240 | $4112 | $4367 |
| 2027-05-19 | $4241 | $4114 | $4368 |
| 2027-05-20 | $4258 | $4130 | $4386 |
| 2027-05-21 | $4242 | $4114 | $4369 |
| 2027-05-22 | $4232 | $4105 | $4359 |
| 2027-05-23 | $4246 | $4119 | $4374 |
| 2027-05-24 | $4249 | $4121 | $4376 |
| 2027-05-25 | $4262 | $4134 | $4390 |
| 2027-05-26 | $4264 | $4136 | $4392 |
| 2027-05-27 | $4248 | $4121 | $4376 |
| 2027-05-28 | $4264 | $4136 | $4392 |
| 2027-05-29 | $4281 | $4153 | $4409 |
| 2027-05-30 | $4265 | $4137 | $4393 |
| 2027-05-31 | $4257 | $4129 | $4385 |
| 2027 June | |||
| 2027-06-01 | $4252 | $4124 | $4379 |
| 2027-06-02 | $4236 | $4109 | $4363 |
| 2027-06-03 | $4252 | $4125 | $4380 |
| 2027-06-04 | $4253 | $4125 | $4381 |
| 2027-06-05 | $4238 | $4111 | $4365 |
| 2027-06-06 | $4255 | $4127 | $4382 |
| 2027-06-07 | $4263 | $4135 | $4391 |
| 2027-06-08 | $4261 | $4134 | $4389 |
| 2027-06-09 | $4245 | $4118 | $4373 |
| 2027-06-10 | $4248 | $4120 | $4375 |
| 2027-06-11 | $4265 | $4137 | $4393 |
| 2027-06-12 | $4282 | $4153 | $4410 |
| 2027-06-13 | $4265 | $4137 | $4393 |
| 2027-06-14 | $4264 | $4136 | $4392 |
| 2027-06-15 | $4258 | $4131 | $4386 |
| 2027-06-16 | $4256 | $4128 | $4384 |
| 2027-06-17 | $4244 | $4117 | $4371 |
| 2027-06-18 | $4253 | $4126 | $4381 |
| 2027-06-19 | $4237 | $4110 | $4364 |
| 2027-06-20 | $4241 | $4114 | $4369 |
| 2027-06-21 | $4253 | $4125 | $4380 |
| 2027-06-22 | $4258 | $4130 | $4385 |
| 2027-06-23 | $4243 | $4116 | $4370 |
| 2027-06-24 | $4237 | $4110 | $4364 |
| 2027-06-25 | $4237 | $4110 | $4364 |
| 2027-06-26 | $4232 | $4105 | $4359 |
| 2027-06-27 | $4248 | $4121 | $4376 |
| 2027-06-28 | $4232 | $4105 | $4359 |
| 2027-06-29 | $4225 | $4098 | $4352 |
| 2027-06-30 | $4234 | $4107 | $4361 |
| 2027 July | |||
| 2027-07-01 | $4218 | $4091 | $4344 |
| 2027-07-02 | $4202 | $4076 | $4328 |
| 2027-07-03 | $4186 | $4060 | $4311 |
| 2027-07-04 | $4186 | $4060 | $4311 |
| 2027-07-05 | $4184 | $4058 | $4309 |
| 2027-07-06 | $4191 | $4065 | $4316 |
| 2027-07-07 | $4175 | $4049 | $4300 |
| 2027-07-08 | $4173 | $4048 | $4298 |
| 2027-07-09 | $4187 | $4061 | $4312 |
| 2027-07-10 | $4171 | $4046 | $4296 |
| 2027-07-11 | $4160 | $4035 | $4285 |
| 2027-07-12 | $4177 | $4051 | $4302 |
| 2027-07-13 | $4161 | $4036 | $4286 |
| 2027-07-14 | $4177 | $4052 | $4303 |
| 2027-07-15 | $4161 | $4037 | $4286 |
| 2027-07-16 | $4146 | $4021 | $4270 |
| 2027-07-17 | $4162 | $4037 | $4287 |
| 2027-07-18 | $4174 | $4048 | $4299 |
| 2027-07-19 | $4182 | $4057 | $4308 |
| 2027-07-20 | $4180 | $4055 | $4306 |
| 2027-07-21 | $4164 | $4040 | $4289 |
| 2027-07-22 | $4170 | $4045 | $4295 |
| 2027-07-23 | $4186 | $4061 | $4312 |
| 2027-07-24 | $4203 | $4077 | $4329 |
| 2027-07-25 | $4220 | $4093 | $4346 |
| 2027-07-26 | $4232 | $4105 | $4359 |
| 2027-07-27 | $4216 | $4090 | $4343 |
| 2027-07-28 | $4233 | $4106 | $4360 |
| 2027-07-29 | $4217 | $4090 | $4343 |
| 2027-07-30 | $4230 | $4103 | $4357 |
| 2027-07-31 | $4247 | $4119 | $4374 |
| 2027 August | |||
| 2027-08-01 | $4231 | $4104 | $4358 |
| 2027-08-02 | $4232 | $4105 | $4359 |
| 2027-08-03 | $4236 | $4109 | $4363 |
| 2027-08-04 | $4253 | $4126 | $4381 |
| 2027-08-05 | $4269 | $4141 | $4397 |
| 2027-08-06 | $4271 | $4143 | $4400 |
| 2027-08-07 | $4257 | $4129 | $4385 |
| 2027-08-08 | $4274 | $4146 | $4402 |
| 2027-08-09 | $4267 | $4139 | $4395 |
| 2027-08-10 | $4277 | $4148 | $4405 |
| 2027-08-11 | $4260 | $4132 | $4388 |
| 2027-08-12 | $4248 | $4121 | $4375 |
| 2027-08-13 | $4232 | $4105 | $4359 |
| 2027-08-14 | $4216 | $4089 | $4342 |
| 2027-08-15 | $4200 | $4074 | $4326 |
| 2027-08-16 | $4197 | $4072 | $4323 |
| 2027-08-17 | $4196 | $4070 | $4321 |
| 2027-08-18 | $4180 | $4054 | $4305 |
| 2027-08-19 | $4196 | $4070 | $4322 |
| 2027-08-20 | $4209 | $4083 | $4336 |
| 2027-08-21 | $4222 | $4095 | $4349 |
| 2027-08-22 | $4206 | $4080 | $4332 |
| 2027-08-23 | $4204 | $4077 | $4330 |
| 2027-08-24 | $4207 | $4080 | $4333 |
| 2027-08-25 | $4205 | $4079 | $4332 |
| 2027-08-26 | $4190 | $4064 | $4315 |
| 2027-08-27 | $4174 | $4048 | $4299 |
| 2027-08-28 | $4158 | $4033 | $4282 |
| 2027-08-29 | $4174 | $4049 | $4299 |
| 2027-08-30 | $4178 | $4053 | $4303 |
| 2027-08-31 | $4167 | $4042 | $4292 |
| 2027 September | |||
| 2027-09-01 | $4173 | $4048 | $4299 |
| 2027-09-02 | $4157 | $4033 | $4282 |
| 2027-09-03 | $4174 | $4049 | $4299 |
| 2027-09-04 | $4158 | $4033 | $4283 |
| 2027-09-05 | $4161 | $4036 | $4286 |
| 2027-09-06 | $4169 | $4044 | $4294 |
| 2027-09-07 | $4171 | $4046 | $4296 |
| 2027-09-08 | $4188 | $4062 | $4313 |
| 2027-09-09 | $4172 | $4046 | $4297 |
| 2027-09-10 | $4156 | $4031 | $4280 |
| 2027-09-11 | $4140 | $4016 | $4264 |
| 2027-09-12 | $4156 | $4032 | $4281 |
| 2027-09-13 | $4151 | $4026 | $4275 |
| 2027-09-14 | $4167 | $4042 | $4292 |
| 2027-09-15 | $4161 | $4036 | $4286 |
| 2027-09-16 | $4153 | $4028 | $4277 |
| 2027-09-17 | $4151 | $4027 | $4276 |
| 2027-09-18 | $4154 | $4030 | $4279 |
| 2027-09-19 | $4138 | $4014 | $4263 |
| 2027-09-20 | $4136 | $4012 | $4260 |
| 2027-09-21 | $4137 | $4013 | $4261 |
| 2027-09-22 | $4121 | $3998 | $4245 |
| 2027-09-23 | $4127 | $4003 | $4250 |
| 2027-09-24 | $4143 | $4019 | $4267 |
| 2027-09-25 | $4158 | $4034 | $4283 |
| 2027-09-26 | $4159 | $4034 | $4284 |
| 2027-09-27 | $4154 | $4029 | $4279 |
| 2027-09-28 | $4150 | $4026 | $4275 |
| 2027-09-29 | $4167 | $4042 | $4292 |
| 2027-09-30 | $4183 | $4058 | $4309 |
| 2027 October | |||
| 2027-10-01 | $4167 | $4042 | $4292 |
| 2027-10-02 | $4155 | $4030 | $4279 |
| 2027-10-03 | $4139 | $4015 | $4263 |
| 2027-10-04 | $4130 | $4006 | $4254 |
| 2027-10-05 | $4132 | $4008 | $4256 |
| 2027-10-06 | $4117 | $3993 | $4240 |
| 2027-10-07 | $4106 | $3983 | $4229 |
| 2027-10-08 | $4122 | $3999 | $4246 |
| 2027-10-09 | $4107 | $3984 | $4230 |
| 2027-10-10 | $4091 | $3968 | $4214 |
| 2027-10-11 | $4092 | $3969 | $4215 |
| 2027-10-12 | $4100 | $3977 | $4223 |
| 2027-10-13 | $4112 | $3988 | $4235 |
| 2027-10-14 | $4115 | $3992 | $4239 |
| 2027-10-15 | $4100 | $3977 | $4223 |
| 2027-10-16 | $4095 | $3972 | $4218 |
| 2027-10-17 | $4111 | $3988 | $4234 |
| 2027-10-18 | $4118 | $3995 | $4242 |
| 2027-10-19 | $4123 | $3999 | $4246 |
| 2027-10-20 | $4107 | $3984 | $4230 |
| 2027-10-21 | $4108 | $3985 | $4231 |
| 2027-10-22 | $4124 | $4001 | $4248 |
| 2027-10-23 | $4110 | $3987 | $4233 |
| 2027-10-24 | $4094 | $3972 | $4217 |
| 2027-10-25 | $4094 | $3971 | $4217 |
| 2027-10-26 | $4092 | $3970 | $4215 |
| 2027-10-27 | $4077 | $3954 | $4199 |
| 2027-10-28 | $4093 | $3970 | $4216 |
| 2027-10-29 | $4077 | $3955 | $4200 |
| 2027-10-30 | $4070 | $3948 | $4192 |
| 2027-10-31 | $4086 | $3963 | $4209 |
| 2027 November | |||
| 2027-11-01 | $4089 | $3967 | $4212 |
| 2027-11-02 | $4074 | $3952 | $4196 |
| 2027-11-03 | $4070 | $3948 | $4192 |
| 2027-11-04 | $4086 | $3963 | $4209 |
| 2027-11-05 | $4087 | $3965 | $4210 |
| 2027-11-06 | $4103 | $3980 | $4227 |
| 2027-11-07 | $4115 | $3992 | $4239 |
| 2027-11-08 | $4132 | $4008 | $4255 |
| 2027-11-09 | $4133 | $4009 | $4257 |
| 2027-11-10 | $4136 | $4012 | $4260 |
| 2027-11-11 | $4153 | $4028 | $4277 |
| 2027-11-12 | $4160 | $4035 | $4285 |
| 2027-11-13 | $4144 | $4020 | $4269 |
| 2027-11-14 | $4134 | $4010 | $4258 |
| 2027-11-15 | $4123 | $4000 | $4247 |
| 2027-11-16 | $4110 | $3986 | $4233 |
| 2027-11-17 | $4094 | $3971 | $4217 |
| 2027-11-18 | $4094 | $3972 | $4217 |
| 2027-11-19 | $4111 | $3987 | $4234 |
| 2027-11-20 | $4119 | $3996 | $4243 |
| 2027-11-21 | $4116 | $3992 | $4239 |
| 2027-11-22 | $4113 | $3989 | $4236 |
| 2027-11-23 | $4115 | $3992 | $4239 |
| 2027-11-24 | $4099 | $3976 | $4222 |
| 2027-11-25 | $4107 | $3983 | $4230 |
| 2027-11-26 | $4123 | $3999 | $4247 |
| 2027-11-27 | $4139 | $4015 | $4263 |
| 2027-11-28 | $4142 | $4018 | $4266 |
| 2027-11-29 | $4151 | $4026 | $4275 |
| 2027-11-30 | $4149 | $4025 | $4273 |
| 2027 December | |||
| 2027-12-01 | $4133 | $4009 | $4257 |
| 2027-12-02 | $4125 | $4001 | $4248 |
| 2027-12-03 | $4141 | $4017 | $4265 |
| 2027-12-04 | $4141 | $4017 | $4265 |
| 2027-12-05 | $4157 | $4033 | $4282 |
| 2027-12-06 | $4153 | $4028 | $4277 |
| 2027-12-07 | $4145 | $4021 | $4269 |
| 2027-12-08 | $4129 | $4005 | $4253 |
| 2027-12-09 | $4146 | $4021 | $4270 |
| 2027-12-10 | $4141 | $4017 | $4265 |
| 2027-12-11 | $4125 | $4001 | $4249 |
| 2027-12-12 | $4142 | $4017 | $4266 |
| 2027-12-13 | $4126 | $4002 | $4250 |
| 2027-12-14 | $4121 | $3997 | $4244 |
| 2027-12-15 | $4116 | $3993 | $4240 |
| 2027-12-16 | $4133 | $4009 | $4256 |
| 2027-12-17 | $4133 | $4009 | $4257 |
| 2027-12-18 | $4117 | $3994 | $4241 |
| 2027-12-19 | $4129 | $4006 | $4253 |
| 2027-12-20 | $4143 | $4018 | $4267 |
| 2027-12-21 | $4147 | $4023 | $4272 |
| 2027-12-22 | $4157 | $4033 | $4282 |
| 2027-12-23 | $4164 | $4039 | $4289 |
| 2027-12-24 | $4181 | $4055 | $4306 |
| 2027-12-25 | $4197 | $4071 | $4323 |
| 2027-12-26 | $4205 | $4079 | $4332 |
| 2027-12-27 | $4200 | $4074 | $4326 |
| 2027-12-28 | $4206 | $4079 | $4332 |
| 2027-12-29 | $4205 | $4079 | $4332 |
| 2027-12-30 | $4222 | $4096 | $4349 |
| 2027-12-31 | $4239 | $4112 | $4366 |