Current Tether Gold price: â–² 3,394.01 USD (+0,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3645 | $3536 | $3755 |
2029-01-02 | $3631 | $3522 | $3740 |
2029-01-03 | $3631 | $3522 | $3740 |
2029-01-04 | $3637 | $3528 | $3746 |
2029-01-05 | $3636 | $3527 | $3745 |
2029-01-06 | $3633 | $3524 | $3742 |
2029-01-07 | $3620 | $3511 | $3728 |
2029-01-08 | $3610 | $3502 | $3718 |
2029-01-09 | $3600 | $3492 | $3708 |
2029-01-10 | $3614 | $3506 | $3723 |
2029-01-11 | $3628 | $3519 | $3737 |
2029-01-12 | $3631 | $3522 | $3740 |
2029-01-13 | $3629 | $3520 | $3738 |
2029-01-14 | $3638 | $3529 | $3747 |
2029-01-15 | $3624 | $3516 | $3733 |
2029-01-16 | $3611 | $3502 | $3719 |
2029-01-17 | $3625 | $3516 | $3734 |
2029-01-18 | $3636 | $3527 | $3745 |
2029-01-19 | $3637 | $3528 | $3746 |
2029-01-20 | $3636 | $3527 | $3745 |
2029-01-21 | $3622 | $3513 | $3731 |
2029-01-22 | $3636 | $3527 | $3745 |
2029-01-23 | $3623 | $3514 | $3731 |
2029-01-24 | $3629 | $3521 | $3738 |
2029-01-25 | $3625 | $3516 | $3734 |
2029-01-26 | $3623 | $3514 | $3731 |
2029-01-27 | $3631 | $3522 | $3740 |
2029-01-28 | $3643 | $3534 | $3753 |
2029-01-29 | $3658 | $3548 | $3767 |
2029-01-30 | $3658 | $3548 | $3767 |
2029-01-31 | $3672 | $3562 | $3782 |
2029 February | |||
2029-02-01 | $3658 | $3548 | $3768 |
2029-02-02 | $3659 | $3549 | $3768 |
2029-02-03 | $3658 | $3548 | $3768 |
2029-02-04 | $3644 | $3535 | $3753 |
2029-02-05 | $3658 | $3549 | $3768 |
2029-02-06 | $3661 | $3551 | $3771 |
2029-02-07 | $3656 | $3546 | $3766 |
2029-02-08 | $3642 | $3533 | $3751 |
2029-02-09 | $3642 | $3533 | $3751 |
2029-02-10 | $3644 | $3535 | $3754 |
2029-02-11 | $3632 | $3523 | $3741 |
2029-02-12 | $3618 | $3509 | $3727 |
2029-02-13 | $3620 | $3511 | $3728 |
2029-02-14 | $3634 | $3525 | $3743 |
2029-02-15 | $3648 | $3539 | $3758 |
2029-02-16 | $3649 | $3539 | $3758 |
2029-02-17 | $3648 | $3539 | $3757 |
2029-02-18 | $3653 | $3544 | $3763 |
2029-02-19 | $3667 | $3557 | $3777 |
2029-02-20 | $3669 | $3559 | $3779 |
2029-02-21 | $3669 | $3559 | $3779 |
2029-02-22 | $3683 | $3573 | $3794 |
2029-02-23 | $3681 | $3571 | $3792 |
2029-02-24 | $3685 | $3574 | $3796 |
2029-02-25 | $3676 | $3566 | $3787 |
2029-02-26 | $3675 | $3565 | $3786 |
2029-02-27 | $3685 | $3574 | $3795 |
2029-02-28 | $3697 | $3586 | $3808 |
2029 March | |||
2029-03-01 | $3711 | $3600 | $3823 |
2029-03-02 | $3713 | $3602 | $3825 |
2029-03-03 | $3716 | $3605 | $3828 |
2029-03-04 | $3731 | $3619 | $3843 |
2029-03-05 | $3745 | $3633 | $3858 |
2029-03-06 | $3760 | $3647 | $3873 |
2029-03-07 | $3775 | $3661 | $3888 |
2029-03-08 | $3789 | $3676 | $3903 |
2029-03-09 | $3791 | $3677 | $3904 |
2029-03-10 | $3793 | $3679 | $3907 |
2029-03-11 | $3788 | $3675 | $3902 |
2029-03-12 | $3774 | $3661 | $3887 |
2029-03-13 | $3789 | $3675 | $3902 |
2029-03-14 | $3774 | $3661 | $3888 |
2029-03-15 | $3765 | $3652 | $3878 |
2029-03-16 | $3764 | $3651 | $3877 |
2029-03-17 | $3764 | $3651 | $3876 |
2029-03-18 | $3773 | $3660 | $3886 |
2029-03-19 | $3768 | $3655 | $3881 |
2029-03-20 | $3782 | $3669 | $3896 |
2029-03-21 | $3768 | $3655 | $3881 |
2029-03-22 | $3754 | $3641 | $3866 |
2029-03-23 | $3755 | $3642 | $3868 |
2029-03-24 | $3760 | $3647 | $3873 |
2029-03-25 | $3766 | $3653 | $3879 |
2029-03-26 | $3778 | $3665 | $3892 |
2029-03-27 | $3793 | $3679 | $3907 |
2029-03-28 | $3808 | $3694 | $3922 |
2029-03-29 | $3808 | $3694 | $3922 |
2029-03-30 | $3809 | $3694 | $3923 |
2029-03-31 | $3823 | $3709 | $3938 |
2029 April | |||
2029-04-01 | $3835 | $3719 | $3950 |
2029-04-02 | $3850 | $3734 | $3965 |
2029-04-03 | $3865 | $3749 | $3981 |
2029-04-04 | $3852 | $3737 | $3968 |
2029-04-05 | $3867 | $3751 | $3983 |
2029-04-06 | $3865 | $3749 | $3981 |
2029-04-07 | $3851 | $3735 | $3966 |
2029-04-08 | $3866 | $3750 | $3982 |
2029-04-09 | $3881 | $3764 | $3997 |
2029-04-10 | $3866 | $3750 | $3982 |
2029-04-11 | $3881 | $3765 | $3998 |
2029-04-12 | $3866 | $3750 | $3982 |
2029-04-13 | $3882 | $3765 | $3998 |
2029-04-14 | $3897 | $3780 | $4014 |
2029-04-15 | $3890 | $3773 | $4006 |
2029-04-16 | $3892 | $3775 | $4009 |
2029-04-17 | $3877 | $3761 | $3993 |
2029-04-18 | $3892 | $3776 | $4009 |
2029-04-19 | $3908 | $3790 | $4025 |
2029-04-20 | $3910 | $3793 | $4027 |
2029-04-21 | $3899 | $3782 | $4016 |
2029-04-22 | $3884 | $3768 | $4001 |
2029-04-23 | $3870 | $3754 | $3986 |
2029-04-24 | $3859 | $3743 | $3975 |
2029-04-25 | $3874 | $3758 | $3990 |
2029-04-26 | $3887 | $3770 | $4003 |
2029-04-27 | $3892 | $3776 | $4009 |
2029-04-28 | $3890 | $3773 | $4006 |
2029-04-29 | $3890 | $3773 | $4006 |
2029-04-30 | $3875 | $3759 | $3991 |
2029 May | |||
2029-05-01 | $3890 | $3774 | $4007 |
2029-05-02 | $3875 | $3759 | $3992 |
2029-05-03 | $3868 | $3752 | $3984 |
2029-05-04 | $3868 | $3752 | $3984 |
2029-05-05 | $3859 | $3743 | $3975 |
2029-05-06 | $3874 | $3758 | $3991 |
2029-05-07 | $3860 | $3744 | $3975 |
2029-05-08 | $3849 | $3733 | $3964 |
2029-05-09 | $3864 | $3748 | $3980 |
2029-05-10 | $3879 | $3763 | $3996 |
2029-05-11 | $3878 | $3762 | $3995 |
2029-05-12 | $3879 | $3762 | $3995 |
2029-05-13 | $3864 | $3748 | $3980 |
2029-05-14 | $3879 | $3763 | $3995 |
2029-05-15 | $3894 | $3777 | $4011 |
2029-05-16 | $3879 | $3763 | $3996 |
2029-05-17 | $3895 | $3778 | $4011 |
2029-05-18 | $3893 | $3776 | $4010 |
2029-05-19 | $3904 | $3786 | $4021 |
2029-05-20 | $3912 | $3794 | $4029 |
2029-05-21 | $3907 | $3789 | $4024 |
2029-05-22 | $3892 | $3775 | $4008 |
2029-05-23 | $3877 | $3761 | $3993 |
2029-05-24 | $3881 | $3764 | $3997 |
2029-05-25 | $3881 | $3765 | $3997 |
2029-05-26 | $3886 | $3769 | $4002 |
2029-05-27 | $3901 | $3784 | $4018 |
2029-05-28 | $3912 | $3795 | $4030 |
2029-05-29 | $3898 | $3781 | $4014 |
2029-05-30 | $3904 | $3787 | $4021 |
2029-05-31 | $3889 | $3772 | $4006 |
2029 June | |||
2029-06-01 | $3886 | $3769 | $4002 |
2029-06-02 | $3885 | $3768 | $4001 |
2029-06-03 | $3900 | $3783 | $4017 |
2029-06-04 | $3885 | $3769 | $4002 |
2029-06-05 | $3900 | $3783 | $4017 |
2029-06-06 | $3916 | $3798 | $4033 |
2029-06-07 | $3901 | $3784 | $4018 |
2029-06-08 | $3900 | $3783 | $4017 |
2029-06-09 | $3910 | $3793 | $4028 |
2029-06-10 | $3926 | $3808 | $4043 |
2029-06-11 | $3933 | $3815 | $4051 |
2029-06-12 | $3943 | $3825 | $4061 |
2029-06-13 | $3928 | $3810 | $4046 |
2029-06-14 | $3943 | $3825 | $4062 |
2029-06-15 | $3945 | $3827 | $4063 |
2029-06-16 | $3937 | $3819 | $4055 |
2029-06-17 | $3922 | $3804 | $4040 |
2029-06-18 | $3937 | $3819 | $4055 |
2029-06-19 | $3941 | $3823 | $4059 |
2029-06-20 | $3956 | $3838 | $4075 |
2029-06-21 | $3941 | $3823 | $4060 |
2029-06-22 | $3941 | $3823 | $4059 |
2029-06-23 | $3938 | $3820 | $4057 |
2029-06-24 | $3954 | $3835 | $4072 |
2029-06-25 | $3939 | $3821 | $4057 |
2029-06-26 | $3924 | $3806 | $4042 |
2029-06-27 | $3939 | $3821 | $4057 |
2029-06-28 | $3941 | $3822 | $4059 |
2029-06-29 | $3934 | $3816 | $4052 |
2029-06-30 | $3934 | $3816 | $4052 |
2029 July | |||
2029-07-01 | $3944 | $3826 | $4063 |
2029-07-02 | $3946 | $3827 | $4064 |
2029-07-03 | $3961 | $3842 | $4080 |
2029-07-04 | $3954 | $3836 | $4073 |
2029-07-05 | $3970 | $3851 | $4089 |
2029-07-06 | $3969 | $3850 | $4088 |
2029-07-07 | $3963 | $3844 | $4082 |
2029-07-08 | $3948 | $3830 | $4067 |
2029-07-09 | $3953 | $3835 | $4072 |
2029-07-10 | $3966 | $3847 | $4085 |
2029-07-11 | $3982 | $3862 | $4101 |
2029-07-12 | $3978 | $3858 | $4097 |
2029-07-13 | $3978 | $3858 | $4097 |
2029-07-14 | $3971 | $3852 | $4090 |
2029-07-15 | $3987 | $3867 | $4106 |
2029-07-16 | $4002 | $3882 | $4122 |
2029-07-17 | $3988 | $3869 | $4108 |
2029-07-18 | $3973 | $3854 | $4093 |
2029-07-19 | $3958 | $3840 | $4077 |
2029-07-20 | $3958 | $3839 | $4076 |
2029-07-21 | $3973 | $3854 | $4092 |
2029-07-22 | $3958 | $3839 | $4077 |
2029-07-23 | $3974 | $3854 | $4093 |
2029-07-24 | $3959 | $3840 | $4077 |
2029-07-25 | $3944 | $3825 | $4062 |
2029-07-26 | $3959 | $3840 | $4078 |
2029-07-27 | $3959 | $3840 | $4078 |
2029-07-28 | $3974 | $3855 | $4094 |
2029-07-29 | $3959 | $3841 | $4078 |
2029-07-30 | $3975 | $3856 | $4094 |
2029-07-31 | $3990 | $3871 | $4110 |
2029 August | |||
2029-08-01 | $3991 | $3872 | $4111 |
2029-08-02 | $3987 | $3868 | $4107 |
2029-08-03 | $3990 | $3870 | $4110 |
2029-08-04 | $3983 | $3863 | $4102 |
2029-08-05 | $3968 | $3849 | $4087 |
2029-08-06 | $3953 | $3834 | $4071 |
2029-08-07 | $3944 | $3826 | $4063 |
2029-08-08 | $3960 | $3841 | $4079 |
2029-08-09 | $3971 | $3852 | $4090 |
2029-08-10 | $3972 | $3853 | $4092 |
2029-08-11 | $3966 | $3847 | $4085 |
2029-08-12 | $3982 | $3862 | $4101 |
2029-08-13 | $3968 | $3849 | $4087 |
2029-08-14 | $3953 | $3834 | $4071 |
2029-08-15 | $3959 | $3840 | $4078 |
2029-08-16 | $3974 | $3855 | $4094 |
2029-08-17 | $3978 | $3859 | $4097 |
2029-08-18 | $3973 | $3854 | $4093 |
2029-08-19 | $3975 | $3856 | $4094 |
2029-08-20 | $3990 | $3871 | $4110 |
2029-08-21 | $3975 | $3856 | $4095 |
2029-08-22 | $3960 | $3841 | $4079 |
2029-08-23 | $3976 | $3856 | $4095 |
2029-08-24 | $3976 | $3857 | $4096 |
2029-08-25 | $3976 | $3856 | $4095 |
2029-08-26 | $3977 | $3858 | $4096 |
2029-08-27 | $3986 | $3866 | $4105 |
2029-08-28 | $3970 | $3851 | $4090 |
2029-08-29 | $3986 | $3866 | $4106 |
2029-08-30 | $3971 | $3852 | $4090 |
2029-08-31 | $3973 | $3854 | $4093 |
2029 September | |||
2029-09-01 | $3973 | $3854 | $4092 |
2029-09-02 | $3966 | $3847 | $4085 |
2029-09-03 | $3958 | $3839 | $4077 |
2029-09-04 | $3963 | $3844 | $4082 |
2029-09-05 | $3979 | $3859 | $4098 |
2029-09-06 | $3963 | $3845 | $4082 |
2029-09-07 | $3958 | $3839 | $4077 |
2029-09-08 | $3958 | $3840 | $4077 |
2029-09-09 | $3974 | $3855 | $4093 |
2029-09-10 | $3989 | $3870 | $4109 |
2029-09-11 | $3979 | $3860 | $4098 |
2029-09-12 | $3995 | $3875 | $4115 |
2029-09-13 | $4010 | $3890 | $4131 |
2029-09-14 | $4016 | $3895 | $4136 |
2029-09-15 | $4015 | $3894 | $4135 |
2029-09-16 | $4023 | $3902 | $4143 |
2029-09-17 | $4007 | $3887 | $4128 |
2029-09-18 | $3992 | $3873 | $4112 |
2029-09-19 | $4008 | $3888 | $4128 |
2029-09-20 | $4024 | $3903 | $4144 |
2029-09-21 | $4025 | $3904 | $4146 |
2029-09-22 | $4025 | $3905 | $4146 |
2029-09-23 | $4034 | $3913 | $4155 |
2029-09-24 | $4050 | $3928 | $4171 |
2029-09-25 | $4046 | $3924 | $4167 |
2029-09-26 | $4062 | $3940 | $4183 |
2029-09-27 | $4046 | $3925 | $4168 |
2029-09-28 | $4045 | $3924 | $4167 |
2029-09-29 | $4053 | $3931 | $4174 |
2029-09-30 | $4037 | $3916 | $4158 |
2029 October | |||
2029-10-01 | $4053 | $3931 | $4175 |
2029-10-02 | $4052 | $3931 | $4174 |
2029-10-03 | $4045 | $3924 | $4166 |
2029-10-04 | $4042 | $3920 | $4163 |
2029-10-05 | $4042 | $3921 | $4163 |
2029-10-06 | $4037 | $3916 | $4158 |
2029-10-07 | $4024 | $3903 | $4145 |
2029-10-08 | $4009 | $3889 | $4129 |
2029-10-09 | $3994 | $3874 | $4114 |
2029-10-10 | $4009 | $3889 | $4130 |
2029-10-11 | $4025 | $3904 | $4146 |
2029-10-12 | $4028 | $3907 | $4148 |
2029-10-13 | $4018 | $3897 | $4138 |
2029-10-14 | $4015 | $3894 | $4135 |
2029-10-15 | $4030 | $3909 | $4151 |
2029-10-16 | $4046 | $3925 | $4167 |
2029-10-17 | $4062 | $3940 | $4184 |
2029-10-18 | $4078 | $3955 | $4200 |
2029-10-19 | $4081 | $3959 | $4204 |
2029-10-20 | $4084 | $3962 | $4207 |
2029-10-21 | $4083 | $3961 | $4206 |
2029-10-22 | $4099 | $3976 | $4222 |
2029-10-23 | $4084 | $3961 | $4206 |
2029-10-24 | $4100 | $3977 | $4223 |
2029-10-25 | $4098 | $3975 | $4221 |
2029-10-26 | $4090 | $3967 | $4212 |
2029-10-27 | $4087 | $3964 | $4209 |
2029-10-28 | $4088 | $3966 | $4211 |
2029-10-29 | $4104 | $3981 | $4227 |
2029-10-30 | $4120 | $3997 | $4244 |
2029-10-31 | $4105 | $3982 | $4228 |
2029 November | |||
2029-11-01 | $4099 | $3976 | $4222 |
2029-11-02 | $4090 | $3967 | $4213 |
2029-11-03 | $4097 | $3974 | $4220 |
2029-11-04 | $4091 | $3969 | $4214 |
2029-11-05 | $4104 | $3981 | $4227 |
2029-11-06 | $4088 | $3966 | $4211 |
2029-11-07 | $4104 | $3981 | $4228 |
2029-11-08 | $4089 | $3966 | $4212 |
2029-11-09 | $4088 | $3965 | $4210 |
2029-11-10 | $4084 | $3962 | $4207 |
2029-11-11 | $4069 | $3947 | $4191 |
2029-11-12 | $4054 | $3932 | $4175 |
2029-11-13 | $4038 | $3917 | $4159 |
2029-11-14 | $4023 | $3902 | $4144 |
2029-11-15 | $4015 | $3894 | $4135 |
2029-11-16 | $4012 | $3892 | $4132 |
2029-11-17 | $4028 | $3907 | $4149 |
2029-11-18 | $4043 | $3922 | $4165 |
2029-11-19 | $4059 | $3938 | $4181 |
2029-11-20 | $4075 | $3953 | $4197 |
2029-11-21 | $4091 | $3968 | $4214 |
2029-11-22 | $4107 | $3984 | $4230 |
2029-11-23 | $4110 | $3987 | $4234 |
2029-11-24 | $4115 | $3992 | $4239 |
2029-11-25 | $4100 | $3977 | $4223 |
2029-11-26 | $4116 | $3992 | $4239 |
2029-11-27 | $4128 | $4004 | $4252 |
2029-11-28 | $4124 | $4000 | $4247 |
2029-11-29 | $4140 | $4016 | $4264 |
2029-11-30 | $4141 | $4016 | $4265 |
2029 December | |||
2029-12-01 | $4134 | $4010 | $4258 |
2029-12-02 | $4124 | $4000 | $4248 |
2029-12-03 | $4126 | $4003 | $4250 |
2029-12-04 | $4138 | $4014 | $4262 |
2029-12-05 | $4123 | $3999 | $4246 |
2029-12-06 | $4123 | $4000 | $4247 |
2029-12-07 | $4129 | $4005 | $4253 |
2029-12-08 | $4138 | $4014 | $4262 |
2029-12-09 | $4155 | $4030 | $4279 |
2029-12-10 | $4171 | $4046 | $4296 |
2029-12-11 | $4187 | $4061 | $4313 |
2029-12-12 | $4171 | $4046 | $4296 |
2029-12-13 | $4155 | $4031 | $4280 |
2029-12-14 | $4167 | $4042 | $4292 |
2029-12-15 | $4154 | $4030 | $4279 |
2029-12-16 | $4156 | $4032 | $4281 |
2029-12-17 | $4151 | $4026 | $4275 |
2029-12-18 | $4135 | $4011 | $4259 |
2029-12-19 | $4125 | $4001 | $4248 |
2029-12-20 | $4141 | $4016 | $4265 |
2029-12-21 | $4146 | $4022 | $4271 |
2029-12-22 | $4146 | $4022 | $4271 |
2029-12-23 | $4131 | $4007 | $4255 |
2029-12-24 | $4135 | $4011 | $4259 |
2029-12-25 | $4136 | $4012 | $4260 |
2029-12-26 | $4152 | $4028 | $4277 |
2029-12-27 | $4137 | $4013 | $4261 |
2029-12-28 | $4140 | $4016 | $4265 |
2029-12-29 | $4145 | $4021 | $4269 |
2029-12-30 | $4129 | $4005 | $4253 |
2029-12-31 | $4145 | $4021 | $4270 |