Current Tether Gold price: â–² 3,756.72 USD (+1,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3983 | $3864 | $4103 |
2029-01-02 | $3968 | $3849 | $4087 |
2029-01-03 | $3968 | $3849 | $4087 |
2029-01-04 | $3975 | $3856 | $4094 |
2029-01-05 | $3974 | $3855 | $4093 |
2029-01-06 | $3971 | $3852 | $4090 |
2029-01-07 | $3956 | $3837 | $4075 |
2029-01-08 | $3946 | $3827 | $4064 |
2029-01-09 | $3935 | $3817 | $4053 |
2029-01-10 | $3950 | $3831 | $4068 |
2029-01-11 | $3965 | $3846 | $4084 |
2029-01-12 | $3968 | $3849 | $4087 |
2029-01-13 | $3966 | $3847 | $4085 |
2029-01-14 | $3976 | $3857 | $4095 |
2029-01-15 | $3961 | $3842 | $4080 |
2029-01-16 | $3946 | $3828 | $4065 |
2029-01-17 | $3962 | $3843 | $4081 |
2029-01-18 | $3974 | $3855 | $4093 |
2029-01-19 | $3975 | $3856 | $4094 |
2029-01-20 | $3974 | $3855 | $4093 |
2029-01-21 | $3959 | $3840 | $4078 |
2029-01-22 | $3974 | $3855 | $4094 |
2029-01-23 | $3960 | $3841 | $4078 |
2029-01-24 | $3967 | $3848 | $4086 |
2029-01-25 | $3962 | $3843 | $4081 |
2029-01-26 | $3960 | $3841 | $4079 |
2029-01-27 | $3969 | $3850 | $4088 |
2029-01-28 | $3982 | $3863 | $4102 |
2029-01-29 | $3998 | $3878 | $4118 |
2029-01-30 | $3998 | $3878 | $4118 |
2029-01-31 | $4013 | $3893 | $4133 |
2029 February | |||
2029-02-01 | $3998 | $3878 | $4118 |
2029-02-02 | $3999 | $3879 | $4119 |
2029-02-03 | $3998 | $3878 | $4118 |
2029-02-04 | $3983 | $3864 | $4103 |
2029-02-05 | $3999 | $3879 | $4119 |
2029-02-06 | $4002 | $3881 | $4122 |
2029-02-07 | $3996 | $3876 | $4116 |
2029-02-08 | $3981 | $3862 | $4101 |
2029-02-09 | $3982 | $3862 | $4101 |
2029-02-10 | $3984 | $3864 | $4103 |
2029-02-11 | $3970 | $3851 | $4089 |
2029-02-12 | $3955 | $3837 | $4074 |
2029-02-13 | $3957 | $3839 | $4076 |
2029-02-14 | $3973 | $3853 | $4092 |
2029-02-15 | $3988 | $3868 | $4107 |
2029-02-16 | $3989 | $3869 | $4108 |
2029-02-17 | $3988 | $3868 | $4107 |
2029-02-18 | $3993 | $3874 | $4113 |
2029-02-19 | $4009 | $3888 | $4129 |
2029-02-20 | $4010 | $3890 | $4131 |
2029-02-21 | $4010 | $3890 | $4130 |
2029-02-22 | $4026 | $3905 | $4146 |
2029-02-23 | $4024 | $3903 | $4144 |
2029-02-24 | $4028 | $3907 | $4149 |
2029-02-25 | $4018 | $3898 | $4139 |
2029-02-26 | $4017 | $3897 | $4138 |
2029-02-27 | $4027 | $3906 | $4148 |
2029-02-28 | $4041 | $3919 | $4162 |
2029 March | |||
2029-03-01 | $4056 | $3934 | $4178 |
2029-03-02 | $4059 | $3937 | $4180 |
2029-03-03 | $4061 | $3940 | $4183 |
2029-03-04 | $4077 | $3955 | $4199 |
2029-03-05 | $4093 | $3970 | $4216 |
2029-03-06 | $4109 | $3985 | $4232 |
2029-03-07 | $4124 | $4001 | $4248 |
2029-03-08 | $4140 | $4016 | $4265 |
2029-03-09 | $4142 | $4017 | $4266 |
2029-03-10 | $4144 | $4020 | $4269 |
2029-03-11 | $4139 | $4015 | $4263 |
2029-03-12 | $4124 | $4000 | $4248 |
2029-03-13 | $4140 | $4016 | $4264 |
2029-03-14 | $4125 | $4001 | $4248 |
2029-03-15 | $4114 | $3991 | $4238 |
2029-03-16 | $4113 | $3989 | $4236 |
2029-03-17 | $4113 | $3989 | $4236 |
2029-03-18 | $4123 | $4000 | $4247 |
2029-03-19 | $4117 | $3994 | $4241 |
2029-03-20 | $4133 | $4009 | $4257 |
2029-03-21 | $4118 | $3994 | $4241 |
2029-03-22 | $4102 | $3979 | $4226 |
2029-03-23 | $4104 | $3981 | $4227 |
2029-03-24 | $4109 | $3986 | $4232 |
2029-03-25 | $4116 | $3992 | $4239 |
2029-03-26 | $4129 | $4005 | $4253 |
2029-03-27 | $4145 | $4021 | $4269 |
2029-03-28 | $4161 | $4036 | $4286 |
2029-03-29 | $4161 | $4036 | $4286 |
2029-03-30 | $4162 | $4037 | $4287 |
2029-03-31 | $4178 | $4053 | $4303 |
2029 April | |||
2029-04-01 | $4190 | $4064 | $4316 |
2029-04-02 | $4206 | $4080 | $4332 |
2029-04-03 | $4222 | $4096 | $4349 |
2029-04-04 | $4209 | $4082 | $4335 |
2029-04-05 | $4225 | $4098 | $4352 |
2029-04-06 | $4223 | $4096 | $4349 |
2029-04-07 | $4207 | $4081 | $4333 |
2029-04-08 | $4223 | $4097 | $4350 |
2029-04-09 | $4240 | $4112 | $4367 |
2029-04-10 | $4224 | $4097 | $4351 |
2029-04-11 | $4240 | $4113 | $4367 |
2029-04-12 | $4224 | $4098 | $4351 |
2029-04-13 | $4241 | $4114 | $4368 |
2029-04-14 | $4257 | $4129 | $4385 |
2029-04-15 | $4249 | $4122 | $4377 |
2029-04-16 | $4252 | $4124 | $4379 |
2029-04-17 | $4236 | $4109 | $4363 |
2029-04-18 | $4252 | $4125 | $4380 |
2029-04-19 | $4269 | $4141 | $4397 |
2029-04-20 | $4271 | $4143 | $4399 |
2029-04-21 | $4260 | $4132 | $4387 |
2029-04-22 | $4244 | $4117 | $4371 |
2029-04-23 | $4228 | $4101 | $4355 |
2029-04-24 | $4216 | $4090 | $4343 |
2029-04-25 | $4233 | $4106 | $4360 |
2029-04-26 | $4247 | $4119 | $4374 |
2029-04-27 | $4253 | $4125 | $4380 |
2029-04-28 | $4250 | $4122 | $4377 |
2029-04-29 | $4250 | $4122 | $4377 |
2029-04-30 | $4234 | $4107 | $4361 |
2029 May | |||
2029-05-01 | $4250 | $4123 | $4378 |
2029-05-02 | $4235 | $4108 | $4362 |
2029-05-03 | $4226 | $4100 | $4353 |
2029-05-04 | $4226 | $4099 | $4353 |
2029-05-05 | $4217 | $4090 | $4343 |
2029-05-06 | $4233 | $4106 | $4360 |
2029-05-07 | $4218 | $4091 | $4344 |
2029-05-08 | $4206 | $4080 | $4332 |
2029-05-09 | $4222 | $4095 | $4349 |
2029-05-10 | $4238 | $4111 | $4366 |
2029-05-11 | $4237 | $4110 | $4365 |
2029-05-12 | $4238 | $4111 | $4365 |
2029-05-13 | $4222 | $4095 | $4349 |
2029-05-14 | $4238 | $4111 | $4366 |
2029-05-15 | $4255 | $4127 | $4382 |
2029-05-16 | $4239 | $4112 | $4366 |
2029-05-17 | $4255 | $4128 | $4383 |
2029-05-18 | $4254 | $4126 | $4381 |
2029-05-19 | $4265 | $4137 | $4393 |
2029-05-20 | $4274 | $4146 | $4402 |
2029-05-21 | $4268 | $4140 | $4396 |
2029-05-22 | $4253 | $4125 | $4380 |
2029-05-23 | $4237 | $4110 | $4364 |
2029-05-24 | $4241 | $4114 | $4368 |
2029-05-25 | $4241 | $4114 | $4368 |
2029-05-26 | $4246 | $4119 | $4374 |
2029-05-27 | $4263 | $4135 | $4390 |
2029-05-28 | $4275 | $4147 | $4403 |
2029-05-29 | $4259 | $4132 | $4387 |
2029-05-30 | $4266 | $4138 | $4394 |
2029-05-31 | $4250 | $4123 | $4378 |
2029 June | |||
2029-06-01 | $4247 | $4120 | $4374 |
2029-06-02 | $4246 | $4118 | $4373 |
2029-06-03 | $4262 | $4134 | $4390 |
2029-06-04 | $4246 | $4119 | $4374 |
2029-06-05 | $4263 | $4135 | $4391 |
2029-06-06 | $4279 | $4151 | $4408 |
2029-06-07 | $4263 | $4136 | $4391 |
2029-06-08 | $4263 | $4135 | $4391 |
2029-06-09 | $4274 | $4145 | $4402 |
2029-06-10 | $4290 | $4161 | $4419 |
2029-06-11 | $4298 | $4169 | $4427 |
2029-06-12 | $4309 | $4180 | $4438 |
2029-06-13 | $4293 | $4164 | $4422 |
2029-06-14 | $4310 | $4180 | $4439 |
2029-06-15 | $4311 | $4182 | $4441 |
2029-06-16 | $4303 | $4174 | $4432 |
2029-06-17 | $4287 | $4158 | $4415 |
2029-06-18 | $4303 | $4174 | $4432 |
2029-06-19 | $4307 | $4178 | $4436 |
2029-06-20 | $4324 | $4194 | $4454 |
2029-06-21 | $4308 | $4179 | $4437 |
2029-06-22 | $4308 | $4178 | $4437 |
2029-06-23 | $4305 | $4175 | $4434 |
2029-06-24 | $4321 | $4192 | $4451 |
2029-06-25 | $4305 | $4176 | $4434 |
2029-06-26 | $4289 | $4161 | $4418 |
2029-06-27 | $4306 | $4177 | $4435 |
2029-06-28 | $4307 | $4178 | $4437 |
2029-06-29 | $4300 | $4171 | $4429 |
2029-06-30 | $4300 | $4171 | $4429 |
2029 July | |||
2029-07-01 | $4311 | $4182 | $4441 |
2029-07-02 | $4313 | $4184 | $4442 |
2029-07-03 | $4330 | $4200 | $4460 |
2029-07-04 | $4322 | $4192 | $4452 |
2029-07-05 | $4339 | $4208 | $4469 |
2029-07-06 | $4338 | $4208 | $4468 |
2029-07-07 | $4332 | $4202 | $4462 |
2029-07-08 | $4316 | $4186 | $4445 |
2029-07-09 | $4321 | $4191 | $4451 |
2029-07-10 | $4335 | $4205 | $4465 |
2029-07-11 | $4352 | $4221 | $4483 |
2029-07-12 | $4347 | $4217 | $4478 |
2029-07-13 | $4347 | $4217 | $4478 |
2029-07-14 | $4340 | $4210 | $4470 |
2029-07-15 | $4357 | $4226 | $4488 |
2029-07-16 | $4374 | $4243 | $4505 |
2029-07-17 | $4359 | $4228 | $4489 |
2029-07-18 | $4343 | $4212 | $4473 |
2029-07-19 | $4327 | $4197 | $4456 |
2029-07-20 | $4326 | $4196 | $4456 |
2029-07-21 | $4342 | $4212 | $4473 |
2029-07-22 | $4326 | $4197 | $4456 |
2029-07-23 | $4343 | $4213 | $4473 |
2029-07-24 | $4327 | $4197 | $4457 |
2029-07-25 | $4311 | $4182 | $4440 |
2029-07-26 | $4328 | $4198 | $4457 |
2029-07-27 | $4328 | $4198 | $4457 |
2029-07-28 | $4344 | $4214 | $4475 |
2029-07-29 | $4328 | $4198 | $4458 |
2029-07-30 | $4345 | $4215 | $4475 |
2029-07-31 | $4362 | $4231 | $4492 |
2029 August | |||
2029-08-01 | $4363 | $4232 | $4494 |
2029-08-02 | $4358 | $4227 | $4489 |
2029-08-03 | $4361 | $4230 | $4492 |
2029-08-04 | $4353 | $4223 | $4484 |
2029-08-05 | $4337 | $4207 | $4467 |
2029-08-06 | $4321 | $4191 | $4451 |
2029-08-07 | $4312 | $4183 | $4441 |
2029-08-08 | $4329 | $4199 | $4458 |
2029-08-09 | $4341 | $4211 | $4472 |
2029-08-10 | $4342 | $4212 | $4473 |
2029-08-11 | $4336 | $4206 | $4466 |
2029-08-12 | $4353 | $4222 | $4483 |
2029-08-13 | $4337 | $4207 | $4467 |
2029-08-14 | $4321 | $4192 | $4451 |
2029-08-15 | $4328 | $4198 | $4458 |
2029-08-16 | $4344 | $4214 | $4475 |
2029-08-17 | $4349 | $4218 | $4479 |
2029-08-18 | $4343 | $4213 | $4474 |
2029-08-19 | $4345 | $4215 | $4475 |
2029-08-20 | $4362 | $4231 | $4493 |
2029-08-21 | $4346 | $4215 | $4476 |
2029-08-22 | $4330 | $4200 | $4459 |
2029-08-23 | $4346 | $4216 | $4477 |
2029-08-24 | $4347 | $4217 | $4477 |
2029-08-25 | $4346 | $4216 | $4477 |
2029-08-26 | $4347 | $4217 | $4478 |
2029-08-27 | $4357 | $4226 | $4488 |
2029-08-28 | $4341 | $4211 | $4471 |
2029-08-29 | $4358 | $4227 | $4488 |
2029-08-30 | $4341 | $4211 | $4472 |
2029-08-31 | $4344 | $4214 | $4475 |
2029 September | |||
2029-09-01 | $4344 | $4213 | $4474 |
2029-09-02 | $4336 | $4206 | $4466 |
2029-09-03 | $4328 | $4198 | $4457 |
2029-09-04 | $4333 | $4203 | $4463 |
2029-09-05 | $4350 | $4219 | $4480 |
2029-09-06 | $4333 | $4203 | $4464 |
2029-09-07 | $4328 | $4198 | $4458 |
2029-09-08 | $4328 | $4198 | $4458 |
2029-09-09 | $4345 | $4214 | $4475 |
2029-09-10 | $4361 | $4230 | $4492 |
2029-09-11 | $4350 | $4220 | $4481 |
2029-09-12 | $4367 | $4236 | $4498 |
2029-09-13 | $4384 | $4252 | $4515 |
2029-09-14 | $4390 | $4258 | $4521 |
2029-09-15 | $4389 | $4257 | $4520 |
2029-09-16 | $4397 | $4265 | $4529 |
2029-09-17 | $4381 | $4250 | $4512 |
2029-09-18 | $4365 | $4234 | $4496 |
2029-09-19 | $4382 | $4250 | $4513 |
2029-09-20 | $4398 | $4267 | $4530 |
2029-09-21 | $4400 | $4268 | $4532 |
2029-09-22 | $4400 | $4268 | $4532 |
2029-09-23 | $4410 | $4277 | $4542 |
2029-09-24 | $4427 | $4294 | $4560 |
2029-09-25 | $4422 | $4290 | $4555 |
2029-09-26 | $4439 | $4306 | $4573 |
2029-09-27 | $4423 | $4290 | $4556 |
2029-09-28 | $4422 | $4290 | $4555 |
2029-09-29 | $4430 | $4297 | $4563 |
2029-09-30 | $4414 | $4281 | $4546 |
2029 October | |||
2029-10-01 | $4431 | $4298 | $4564 |
2029-10-02 | $4430 | $4297 | $4563 |
2029-10-03 | $4422 | $4289 | $4555 |
2029-10-04 | $4418 | $4286 | $4551 |
2029-10-05 | $4419 | $4286 | $4551 |
2029-10-06 | $4413 | $4281 | $4546 |
2029-10-07 | $4399 | $4267 | $4531 |
2029-10-08 | $4383 | $4251 | $4514 |
2029-10-09 | $4367 | $4236 | $4498 |
2029-10-10 | $4384 | $4252 | $4515 |
2029-10-11 | $4400 | $4268 | $4532 |
2029-10-12 | $4403 | $4271 | $4535 |
2029-10-13 | $4392 | $4261 | $4524 |
2029-10-14 | $4389 | $4257 | $4521 |
2029-10-15 | $4406 | $4274 | $4538 |
2029-10-16 | $4423 | $4290 | $4555 |
2029-10-17 | $4440 | $4307 | $4573 |
2029-10-18 | $4457 | $4323 | $4591 |
2029-10-19 | $4461 | $4327 | $4595 |
2029-10-20 | $4464 | $4330 | $4598 |
2029-10-21 | $4463 | $4329 | $4597 |
2029-10-22 | $4480 | $4346 | $4614 |
2029-10-23 | $4463 | $4330 | $4597 |
2029-10-24 | $4481 | $4346 | $4615 |
2029-10-25 | $4479 | $4345 | $4614 |
2029-10-26 | $4470 | $4336 | $4604 |
2029-10-27 | $4467 | $4333 | $4601 |
2029-10-28 | $4468 | $4334 | $4602 |
2029-10-29 | $4486 | $4351 | $4620 |
2029-10-30 | $4503 | $4368 | $4638 |
2029-10-31 | $4486 | $4352 | $4621 |
2029 November | |||
2029-11-01 | $4480 | $4346 | $4614 |
2029-11-02 | $4470 | $4336 | $4604 |
2029-11-03 | $4478 | $4343 | $4612 |
2029-11-04 | $4472 | $4338 | $4606 |
2029-11-05 | $4485 | $4351 | $4620 |
2029-11-06 | $4469 | $4335 | $4603 |
2029-11-07 | $4486 | $4351 | $4621 |
2029-11-08 | $4469 | $4335 | $4604 |
2029-11-09 | $4468 | $4334 | $4602 |
2029-11-10 | $4465 | $4331 | $4598 |
2029-11-11 | $4448 | $4315 | $4581 |
2029-11-12 | $4432 | $4299 | $4564 |
2029-11-13 | $4415 | $4283 | $4548 |
2029-11-14 | $4399 | $4267 | $4531 |
2029-11-15 | $4390 | $4258 | $4522 |
2029-11-16 | $4387 | $4255 | $4519 |
2029-11-17 | $4404 | $4272 | $4536 |
2029-11-18 | $4421 | $4288 | $4553 |
2029-11-19 | $4438 | $4305 | $4571 |
2029-11-20 | $4455 | $4321 | $4589 |
2029-11-21 | $4472 | $4338 | $4606 |
2029-11-22 | $4489 | $4355 | $4624 |
2029-11-23 | $4493 | $4358 | $4628 |
2029-11-24 | $4498 | $4363 | $4633 |
2029-11-25 | $4482 | $4347 | $4616 |
2029-11-26 | $4499 | $4364 | $4634 |
2029-11-27 | $4512 | $4377 | $4648 |
2029-11-28 | $4508 | $4372 | $4643 |
2029-11-29 | $4525 | $4389 | $4661 |
2029-11-30 | $4526 | $4390 | $4662 |
2029 December | |||
2029-12-01 | $4519 | $4383 | $4655 |
2029-12-02 | $4508 | $4373 | $4643 |
2029-12-03 | $4510 | $4375 | $4646 |
2029-12-04 | $4523 | $4388 | $4659 |
2029-12-05 | $4507 | $4371 | $4642 |
2029-12-06 | $4507 | $4372 | $4643 |
2029-12-07 | $4514 | $4379 | $4649 |
2029-12-08 | $4524 | $4388 | $4659 |
2029-12-09 | $4541 | $4405 | $4677 |
2029-12-10 | $4559 | $4422 | $4695 |
2029-12-11 | $4576 | $4439 | $4714 |
2029-12-12 | $4559 | $4423 | $4696 |
2029-12-13 | $4543 | $4406 | $4679 |
2029-12-14 | $4555 | $4418 | $4692 |
2029-12-15 | $4541 | $4405 | $4678 |
2029-12-16 | $4543 | $4407 | $4680 |
2029-12-17 | $4537 | $4401 | $4673 |
2029-12-18 | $4521 | $4385 | $4656 |
2029-12-19 | $4509 | $4374 | $4644 |
2029-12-20 | $4527 | $4391 | $4662 |
2029-12-21 | $4533 | $4397 | $4668 |
2029-12-22 | $4533 | $4397 | $4669 |
2029-12-23 | $4516 | $4381 | $4652 |
2029-12-24 | $4521 | $4385 | $4656 |
2029-12-25 | $4522 | $4386 | $4658 |
2029-12-26 | $4540 | $4403 | $4676 |
2029-12-27 | $4523 | $4387 | $4658 |
2029-12-28 | $4527 | $4391 | $4663 |
2029-12-29 | $4532 | $4396 | $4668 |
2029-12-30 | $4515 | $4379 | $4650 |
2029-12-31 | $4532 | $4396 | $4668 |