Current Tether Gold price: â–¼ 3,948.05 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5362 | $5201 | $5523 |
| 2030-01-02 | $5383 | $5222 | $5545 |
| 2030-01-03 | $5404 | $5242 | $5566 |
| 2030-01-04 | $5384 | $5222 | $5546 |
| 2030-01-05 | $5399 | $5237 | $5561 |
| 2030-01-06 | $5420 | $5258 | $5583 |
| 2030-01-07 | $5442 | $5278 | $5605 |
| 2030-01-08 | $5421 | $5259 | $5584 |
| 2030-01-09 | $5440 | $5277 | $5603 |
| 2030-01-10 | $5440 | $5277 | $5603 |
| 2030-01-11 | $5461 | $5297 | $5625 |
| 2030-01-12 | $5483 | $5318 | $5647 |
| 2030-01-13 | $5462 | $5298 | $5626 |
| 2030-01-14 | $5442 | $5279 | $5605 |
| 2030-01-15 | $5444 | $5281 | $5608 |
| 2030-01-16 | $5424 | $5261 | $5587 |
| 2030-01-17 | $5422 | $5260 | $5585 |
| 2030-01-18 | $5402 | $5240 | $5564 |
| 2030-01-19 | $5423 | $5261 | $5586 |
| 2030-01-20 | $5414 | $5252 | $5577 |
| 2030-01-21 | $5394 | $5232 | $5556 |
| 2030-01-22 | $5415 | $5253 | $5578 |
| 2030-01-23 | $5401 | $5239 | $5563 |
| 2030-01-24 | $5399 | $5237 | $5561 |
| 2030-01-25 | $5420 | $5257 | $5583 |
| 2030-01-26 | $5441 | $5278 | $5605 |
| 2030-01-27 | $5457 | $5294 | $5621 |
| 2030-01-28 | $5479 | $5314 | $5643 |
| 2030-01-29 | $5458 | $5295 | $5622 |
| 2030-01-30 | $5480 | $5315 | $5644 |
| 2030-01-31 | $5462 | $5299 | $5626 |
| 2030 February | |||
| 2030-02-01 | $5442 | $5279 | $5605 |
| 2030-02-02 | $5422 | $5259 | $5584 |
| 2030-02-03 | $5404 | $5242 | $5566 |
| 2030-02-04 | $5383 | $5222 | $5545 |
| 2030-02-05 | $5405 | $5242 | $5567 |
| 2030-02-06 | $5393 | $5231 | $5555 |
| 2030-02-07 | $5395 | $5233 | $5557 |
| 2030-02-08 | $5404 | $5241 | $5566 |
| 2030-02-09 | $5402 | $5240 | $5564 |
| 2030-02-10 | $5423 | $5261 | $5586 |
| 2030-02-11 | $5445 | $5281 | $5608 |
| 2030-02-12 | $5424 | $5262 | $5587 |
| 2030-02-13 | $5446 | $5282 | $5609 |
| 2030-02-14 | $5449 | $5285 | $5612 |
| 2030-02-15 | $5429 | $5266 | $5591 |
| 2030-02-16 | $5427 | $5265 | $5590 |
| 2030-02-17 | $5407 | $5245 | $5569 |
| 2030-02-18 | $5387 | $5225 | $5548 |
| 2030-02-19 | $5408 | $5246 | $5570 |
| 2030-02-20 | $5406 | $5244 | $5568 |
| 2030-02-21 | $5402 | $5240 | $5564 |
| 2030-02-22 | $5423 | $5261 | $5586 |
| 2030-02-23 | $5445 | $5281 | $5608 |
| 2030-02-24 | $5441 | $5278 | $5605 |
| 2030-02-25 | $5462 | $5298 | $5626 |
| 2030-02-26 | $5461 | $5298 | $5625 |
| 2030-02-27 | $5441 | $5278 | $5604 |
| 2030-02-28 | $5439 | $5275 | $5602 |
| 2030 March | |||
| 2030-03-01 | $5431 | $5268 | $5594 |
| 2030-03-02 | $5423 | $5260 | $5586 |
| 2030-03-03 | $5444 | $5281 | $5608 |
| 2030-03-04 | $5466 | $5302 | $5630 |
| 2030-03-05 | $5487 | $5323 | $5652 |
| 2030-03-06 | $5496 | $5331 | $5661 |
| 2030-03-07 | $5517 | $5352 | $5683 |
| 2030-03-08 | $5497 | $5332 | $5662 |
| 2030-03-09 | $5476 | $5312 | $5641 |
| 2030-03-10 | $5477 | $5313 | $5641 |
| 2030-03-11 | $5457 | $5293 | $5620 |
| 2030-03-12 | $5436 | $5273 | $5599 |
| 2030-03-13 | $5458 | $5294 | $5621 |
| 2030-03-14 | $5479 | $5315 | $5643 |
| 2030-03-15 | $5459 | $5295 | $5622 |
| 2030-03-16 | $5439 | $5276 | $5602 |
| 2030-03-17 | $5418 | $5256 | $5581 |
| 2030-03-18 | $5430 | $5267 | $5593 |
| 2030-03-19 | $5410 | $5247 | $5572 |
| 2030-03-20 | $5389 | $5228 | $5551 |
| 2030-03-21 | $5389 | $5228 | $5551 |
| 2030-03-22 | $5389 | $5227 | $5550 |
| 2030-03-23 | $5410 | $5248 | $5572 |
| 2030-03-24 | $5431 | $5268 | $5594 |
| 2030-03-25 | $5441 | $5277 | $5604 |
| 2030-03-26 | $5423 | $5260 | $5585 |
| 2030-03-27 | $5429 | $5266 | $5592 |
| 2030-03-28 | $5424 | $5262 | $5587 |
| 2030-03-29 | $5404 | $5242 | $5566 |
| 2030-03-30 | $5425 | $5262 | $5588 |
| 2030-03-31 | $5405 | $5243 | $5567 |
| 2030 April | |||
| 2030-04-01 | $5426 | $5263 | $5589 |
| 2030-04-02 | $5447 | $5284 | $5611 |
| 2030-04-03 | $5469 | $5305 | $5633 |
| 2030-04-04 | $5471 | $5307 | $5635 |
| 2030-04-05 | $5467 | $5303 | $5631 |
| 2030-04-06 | $5475 | $5311 | $5639 |
| 2030-04-07 | $5454 | $5291 | $5618 |
| 2030-04-08 | $5464 | $5300 | $5628 |
| 2030-04-09 | $5457 | $5293 | $5621 |
| 2030-04-10 | $5478 | $5314 | $5643 |
| 2030-04-11 | $5483 | $5318 | $5647 |
| 2030-04-12 | $5482 | $5318 | $5647 |
| 2030-04-13 | $5504 | $5339 | $5669 |
| 2030-04-14 | $5525 | $5360 | $5691 |
| 2030-04-15 | $5505 | $5340 | $5670 |
| 2030-04-16 | $5484 | $5320 | $5649 |
| 2030-04-17 | $5464 | $5300 | $5628 |
| 2030-04-18 | $5465 | $5301 | $5629 |
| 2030-04-19 | $5462 | $5299 | $5626 |
| 2030-04-20 | $5442 | $5279 | $5605 |
| 2030-04-21 | $5462 | $5298 | $5626 |
| 2030-04-22 | $5441 | $5278 | $5605 |
| 2030-04-23 | $5428 | $5265 | $5591 |
| 2030-04-24 | $5449 | $5286 | $5613 |
| 2030-04-25 | $5448 | $5285 | $5612 |
| 2030-04-26 | $5450 | $5286 | $5613 |
| 2030-04-27 | $5471 | $5307 | $5635 |
| 2030-04-28 | $5471 | $5307 | $5635 |
| 2030-04-29 | $5478 | $5314 | $5643 |
| 2030-04-30 | $5500 | $5335 | $5665 |
| 2030 May | |||
| 2030-05-01 | $5495 | $5330 | $5660 |
| 2030-05-02 | $5498 | $5333 | $5663 |
| 2030-05-03 | $5478 | $5313 | $5642 |
| 2030-05-04 | $5457 | $5294 | $5621 |
| 2030-05-05 | $5455 | $5292 | $5619 |
| 2030-05-06 | $5475 | $5311 | $5640 |
| 2030-05-07 | $5455 | $5291 | $5618 |
| 2030-05-08 | $5448 | $5284 | $5611 |
| 2030-05-09 | $5448 | $5284 | $5611 |
| 2030-05-10 | $5463 | $5299 | $5627 |
| 2030-05-11 | $5444 | $5281 | $5607 |
| 2030-05-12 | $5424 | $5261 | $5587 |
| 2030-05-13 | $5445 | $5282 | $5608 |
| 2030-05-14 | $5433 | $5270 | $5596 |
| 2030-05-15 | $5455 | $5291 | $5618 |
| 2030-05-16 | $5455 | $5292 | $5619 |
| 2030-05-17 | $5452 | $5288 | $5616 |
| 2030-05-18 | $5457 | $5294 | $5621 |
| 2030-05-19 | $5476 | $5312 | $5640 |
| 2030-05-20 | $5490 | $5326 | $5655 |
| 2030-05-21 | $5512 | $5347 | $5677 |
| 2030-05-22 | $5534 | $5368 | $5700 |
| 2030-05-23 | $5536 | $5370 | $5702 |
| 2030-05-24 | $5558 | $5391 | $5725 |
| 2030-05-25 | $5580 | $5412 | $5747 |
| 2030-05-26 | $5602 | $5434 | $5770 |
| 2030-05-27 | $5597 | $5429 | $5765 |
| 2030-05-28 | $5619 | $5450 | $5787 |
| 2030-05-29 | $5641 | $5472 | $5810 |
| 2030-05-30 | $5658 | $5489 | $5828 |
| 2030-05-31 | $5638 | $5469 | $5807 |
| 2030 June | |||
| 2030-06-01 | $5660 | $5490 | $5830 |
| 2030-06-02 | $5648 | $5478 | $5817 |
| 2030-06-03 | $5637 | $5468 | $5806 |
| 2030-06-04 | $5659 | $5489 | $5829 |
| 2030-06-05 | $5645 | $5476 | $5814 |
| 2030-06-06 | $5648 | $5478 | $5817 |
| 2030-06-07 | $5655 | $5485 | $5824 |
| 2030-06-08 | $5677 | $5507 | $5847 |
| 2030-06-09 | $5680 | $5509 | $5850 |
| 2030-06-10 | $5658 | $5489 | $5828 |
| 2030-06-11 | $5648 | $5478 | $5817 |
| 2030-06-12 | $5670 | $5500 | $5840 |
| 2030-06-13 | $5669 | $5499 | $5839 |
| 2030-06-14 | $5682 | $5511 | $5852 |
| 2030-06-15 | $5704 | $5533 | $5875 |
| 2030-06-16 | $5726 | $5554 | $5898 |
| 2030-06-17 | $5705 | $5534 | $5876 |
| 2030-06-18 | $5722 | $5550 | $5893 |
| 2030-06-19 | $5744 | $5572 | $5916 |
| 2030-06-20 | $5741 | $5569 | $5913 |
| 2030-06-21 | $5764 | $5591 | $5936 |
| 2030-06-22 | $5786 | $5613 | $5960 |
| 2030-06-23 | $5776 | $5603 | $5949 |
| 2030-06-24 | $5782 | $5609 | $5956 |
| 2030-06-25 | $5761 | $5588 | $5934 |
| 2030-06-26 | $5783 | $5610 | $5957 |
| 2030-06-27 | $5787 | $5614 | $5961 |
| 2030-06-28 | $5810 | $5636 | $5984 |
| 2030-06-29 | $5833 | $5658 | $6008 |
| 2030-06-30 | $5856 | $5680 | $6032 |
| 2030 July | |||
| 2030-07-01 | $5879 | $5703 | $6055 |
| 2030-07-02 | $5857 | $5681 | $6033 |
| 2030-07-03 | $5880 | $5704 | $6056 |
| 2030-07-04 | $5903 | $5726 | $6080 |
| 2030-07-05 | $5926 | $5748 | $6104 |
| 2030-07-06 | $5950 | $5771 | $6128 |
| 2030-07-07 | $5973 | $5794 | $6152 |
| 2030-07-08 | $5996 | $5817 | $6176 |
| 2030-07-09 | $6020 | $5839 | $6201 |
| 2030-07-10 | $5997 | $5818 | $6177 |
| 2030-07-11 | $5988 | $5808 | $6167 |
| 2030-07-12 | $6010 | $5830 | $6191 |
| 2030-07-13 | $6034 | $5853 | $6215 |
| 2030-07-14 | $6012 | $5831 | $6192 |
| 2030-07-15 | $5989 | $5809 | $6169 |
| 2030-07-16 | $6013 | $5832 | $6193 |
| 2030-07-17 | $5999 | $5819 | $6179 |
| 2030-07-18 | $5998 | $5818 | $6178 |
| 2030-07-19 | $5976 | $5797 | $6155 |
| 2030-07-20 | $5954 | $5775 | $6132 |
| 2030-07-21 | $5931 | $5753 | $6109 |
| 2030-07-22 | $5909 | $5732 | $6086 |
| 2030-07-23 | $5932 | $5754 | $6110 |
| 2030-07-24 | $5945 | $5767 | $6123 |
| 2030-07-25 | $5950 | $5771 | $6128 |
| 2030-07-26 | $5941 | $5763 | $6119 |
| 2030-07-27 | $5963 | $5784 | $6142 |
| 2030-07-28 | $5986 | $5807 | $6166 |
| 2030-07-29 | $6000 | $5820 | $6180 |
| 2030-07-30 | $6024 | $5843 | $6204 |
| 2030-07-31 | $6001 | $5821 | $6181 |
| 2030 August | |||
| 2030-08-01 | $5990 | $5810 | $6169 |
| 2030-08-02 | $6000 | $5820 | $6180 |
| 2030-08-03 | $5994 | $5814 | $6174 |
| 2030-08-04 | $5984 | $5805 | $6164 |
| 2030-08-05 | $5962 | $5783 | $6141 |
| 2030-08-06 | $5940 | $5761 | $6118 |
| 2030-08-07 | $5924 | $5746 | $6101 |
| 2030-08-08 | $5947 | $5769 | $6125 |
| 2030-08-09 | $5925 | $5747 | $6103 |
| 2030-08-10 | $5948 | $5770 | $6127 |
| 2030-08-11 | $5971 | $5792 | $6151 |
| 2030-08-12 | $5949 | $5771 | $6128 |
| 2030-08-13 | $5927 | $5749 | $6105 |
| 2030-08-14 | $5905 | $5728 | $6082 |
| 2030-08-15 | $5883 | $5707 | $6060 |
| 2030-08-16 | $5872 | $5696 | $6048 |
| 2030-08-17 | $5874 | $5698 | $6051 |
| 2030-08-18 | $5898 | $5721 | $6074 |
| 2030-08-19 | $5878 | $5701 | $6054 |
| 2030-08-20 | $5856 | $5680 | $6031 |
| 2030-08-21 | $5834 | $5659 | $6009 |
| 2030-08-22 | $5823 | $5649 | $5998 |
| 2030-08-23 | $5833 | $5658 | $6008 |
| 2030-08-24 | $5856 | $5681 | $6032 |
| 2030-08-25 | $5834 | $5659 | $6009 |
| 2030-08-26 | $5857 | $5682 | $6033 |
| 2030-08-27 | $5875 | $5699 | $6051 |
| 2030-08-28 | $5873 | $5697 | $6049 |
| 2030-08-29 | $5856 | $5680 | $6031 |
| 2030-08-30 | $5879 | $5702 | $6055 |
| 2030-08-31 | $5857 | $5681 | $6033 |
| 2030 September | |||
| 2030-09-01 | $5858 | $5682 | $6033 |
| 2030-09-02 | $5881 | $5704 | $6057 |
| 2030-09-03 | $5904 | $5727 | $6081 |
| 2030-09-04 | $5882 | $5705 | $6058 |
| 2030-09-05 | $5891 | $5714 | $6067 |
| 2030-09-06 | $5901 | $5724 | $6078 |
| 2030-09-07 | $5887 | $5710 | $6063 |
| 2030-09-08 | $5884 | $5707 | $6060 |
| 2030-09-09 | $5862 | $5686 | $6038 |
| 2030-09-10 | $5885 | $5708 | $6061 |
| 2030-09-11 | $5866 | $5690 | $6042 |
| 2030-09-12 | $5847 | $5671 | $6022 |
| 2030-09-13 | $5832 | $5657 | $6007 |
| 2030-09-14 | $5855 | $5679 | $6031 |
| 2030-09-15 | $5833 | $5658 | $6008 |
| 2030-09-16 | $5811 | $5637 | $5986 |
| 2030-09-17 | $5834 | $5659 | $6009 |
| 2030-09-18 | $5841 | $5666 | $6016 |
| 2030-09-19 | $5864 | $5688 | $6040 |
| 2030-09-20 | $5881 | $5705 | $6058 |
| 2030-09-21 | $5860 | $5684 | $6035 |
| 2030-09-22 | $5861 | $5685 | $6036 |
| 2030-09-23 | $5884 | $5707 | $6060 |
| 2030-09-24 | $5862 | $5686 | $6037 |
| 2030-09-25 | $5885 | $5708 | $6061 |
| 2030-09-26 | $5863 | $5687 | $6039 |
| 2030-09-27 | $5856 | $5680 | $6032 |
| 2030-09-28 | $5879 | $5703 | $6055 |
| 2030-09-29 | $5857 | $5681 | $6033 |
| 2030-09-30 | $5880 | $5704 | $6057 |
| 2030 October | |||
| 2030-10-01 | $5858 | $5682 | $6034 |
| 2030-10-02 | $5881 | $5705 | $6058 |
| 2030-10-03 | $5904 | $5727 | $6081 |
| 2030-10-04 | $5888 | $5711 | $6064 |
| 2030-10-05 | $5868 | $5692 | $6045 |
| 2030-10-06 | $5847 | $5671 | $6022 |
| 2030-10-07 | $5870 | $5693 | $6046 |
| 2030-10-08 | $5893 | $5716 | $6069 |
| 2030-10-09 | $5871 | $5694 | $6047 |
| 2030-10-10 | $5866 | $5690 | $6042 |
| 2030-10-11 | $5849 | $5673 | $6024 |
| 2030-10-12 | $5842 | $5667 | $6017 |
| 2030-10-13 | $5865 | $5689 | $6041 |
| 2030-10-14 | $5843 | $5668 | $6018 |
| 2030-10-15 | $5859 | $5683 | $6035 |
| 2030-10-16 | $5845 | $5670 | $6020 |
| 2030-10-17 | $5839 | $5664 | $6015 |
| 2030-10-18 | $5839 | $5664 | $6014 |
| 2030-10-19 | $5841 | $5666 | $6016 |
| 2030-10-20 | $5864 | $5688 | $6040 |
| 2030-10-21 | $5842 | $5667 | $6017 |
| 2030-10-22 | $5853 | $5677 | $6029 |
| 2030-10-23 | $5876 | $5700 | $6052 |
| 2030-10-24 | $5899 | $5722 | $6076 |
| 2030-10-25 | $5908 | $5731 | $6085 |
| 2030-10-26 | $5918 | $5740 | $6095 |
| 2030-10-27 | $5937 | $5759 | $6115 |
| 2030-10-28 | $5924 | $5746 | $6101 |
| 2030-10-29 | $5902 | $5725 | $6079 |
| 2030-10-30 | $5925 | $5747 | $6103 |
| 2030-10-31 | $5948 | $5770 | $6127 |
| 2030 November | |||
| 2030-11-01 | $5931 | $5753 | $6109 |
| 2030-11-02 | $5954 | $5776 | $6133 |