Current Tether Gold price: ▲ 3,752.23 USD (+1,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $3682 | $3571 | $3792 |
2025-09-24 | $3696 | $3585 | $3807 |
2025-09-25 | $3688 | $3577 | $3798 |
2025-09-26 | $3685 | $3575 | $3796 |
2025-09-27 | $3680 | $3570 | $3791 |
2025-09-28 | $3679 | $3569 | $3789 |
2025-09-29 | $3693 | $3582 | $3804 |
2025-09-30 | $3680 | $3569 | $3790 |
2025 October | |||
2025-10-01 | $3694 | $3583 | $3805 |
2025-10-02 | $3691 | $3581 | $3802 |
2025-10-03 | $3705 | $3594 | $3816 |
2025-10-04 | $3709 | $3598 | $3820 |
2025-10-05 | $3706 | $3595 | $3818 |
2025-10-06 | $3693 | $3582 | $3803 |
2025-10-07 | $3690 | $3579 | $3800 |
2025-10-08 | $3704 | $3593 | $3815 |
2025-10-09 | $3718 | $3607 | $3830 |
2025-10-10 | $3733 | $3621 | $3845 |
2025-10-11 | $3730 | $3618 | $3842 |
2025-10-12 | $3720 | $3609 | $3832 |
2025-10-13 | $3706 | $3595 | $3818 |
2025-10-14 | $3704 | $3593 | $3815 |
2025-10-15 | $3708 | $3597 | $3819 |
2025-10-16 | $3694 | $3583 | $3805 |
2025-10-17 | $3703 | $3592 | $3814 |
2025-10-18 | $3690 | $3580 | $3801 |
2025-10-19 | $3705 | $3593 | $3816 |
2025-10-20 | $3691 | $3580 | $3802 |
2025-10-21 | $3705 | $3594 | $3816 |
2025-10-22 | $3691 | $3581 | $3802 |
2025-10-23 | $3684 | $3573 | $3795 |
2025-10-24 | $3695 | $3584 | $3806 |
2025-10-25 | $3681 | $3571 | $3792 |
2025-10-26 | $3668 | $3558 | $3778 |
2025-10-27 | $3674 | $3564 | $3785 |
2025-10-28 | $3661 | $3551 | $3771 |
2025-10-29 | $3647 | $3538 | $3757 |
2025-10-30 | $3661 | $3551 | $3771 |
2025-10-31 | $3667 | $3557 | $3777 |
2025 November | |||
2025-11-01 | $3662 | $3552 | $3772 |
2025-11-02 | $3676 | $3566 | $3787 |
2025-11-03 | $3690 | $3580 | $3801 |
2025-11-04 | $3677 | $3566 | $3787 |
2025-11-05 | $3691 | $3580 | $3802 |
2025-11-06 | $3697 | $3586 | $3807 |
2025-11-07 | $3704 | $3593 | $3815 |
2025-11-08 | $3698 | $3587 | $3809 |
2025-11-09 | $3684 | $3574 | $3795 |
2025-11-10 | $3699 | $3588 | $3809 |
2025-11-11 | $3713 | $3601 | $3824 |
2025-11-12 | $3727 | $3615 | $3839 |
2025-11-13 | $3733 | $3621 | $3845 |
2025-11-14 | $3746 | $3634 | $3858 |
2025-11-15 | $3745 | $3632 | $3857 |
2025-11-16 | $3743 | $3630 | $3855 |
2025-11-17 | $3729 | $3617 | $3841 |
2025-11-18 | $3737 | $3624 | $3849 |
2025-11-19 | $3723 | $3611 | $3835 |
2025-11-20 | $3737 | $3625 | $3849 |
2025-11-21 | $3723 | $3611 | $3835 |
2025-11-22 | $3734 | $3622 | $3846 |
2025-11-23 | $3720 | $3609 | $3832 |
2025-11-24 | $3706 | $3595 | $3818 |
2025-11-25 | $3718 | $3607 | $3830 |
2025-11-26 | $3712 | $3601 | $3824 |
2025-11-27 | $3699 | $3588 | $3810 |
2025-11-28 | $3685 | $3574 | $3795 |
2025-11-29 | $3692 | $3581 | $3802 |
2025-11-30 | $3678 | $3568 | $3788 |
2025 December | |||
2025-12-01 | $3692 | $3581 | $3803 |
2025-12-02 | $3706 | $3595 | $3817 |
2025-12-03 | $3713 | $3602 | $3824 |
2025-12-04 | $3722 | $3611 | $3834 |
2025-12-05 | $3728 | $3616 | $3839 |
2025-12-06 | $3714 | $3602 | $3825 |
2025-12-07 | $3728 | $3616 | $3840 |
2025-12-08 | $3738 | $3626 | $3850 |
2025-12-09 | $3724 | $3612 | $3836 |
2025-12-10 | $3715 | $3603 | $3826 |
2025-12-11 | $3728 | $3616 | $3840 |
2025-12-12 | $3738 | $3626 | $3850 |
2025-12-13 | $3725 | $3613 | $3837 |
2025-12-14 | $3721 | $3609 | $3832 |
2025-12-15 | $3735 | $3623 | $3847 |
2025-12-16 | $3721 | $3610 | $3833 |
2025-12-17 | $3736 | $3623 | $3848 |
2025-12-18 | $3725 | $3614 | $3837 |
2025-12-19 | $3735 | $3623 | $3847 |
2025-12-20 | $3733 | $3621 | $3845 |
2025-12-21 | $3736 | $3624 | $3849 |
2025-12-22 | $3723 | $3611 | $3834 |
2025-12-23 | $3737 | $3625 | $3849 |
2025-12-24 | $3732 | $3620 | $3844 |
2025-12-25 | $3747 | $3634 | $3859 |
2025-12-26 | $3750 | $3637 | $3862 |
2025-12-27 | $3736 | $3624 | $3848 |
2025-12-28 | $3743 | $3631 | $3856 |
2025-12-29 | $3740 | $3628 | $3852 |
2025-12-30 | $3736 | $3624 | $3848 |
2025-12-31 | $3751 | $3638 | $3863 |