Current Tether Gold price: ▼ 3,948.05 USD (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $3992 | $3872 | $4112 |
| 2025-11-05 | $3977 | $3858 | $4096 |
| 2025-11-06 | $3993 | $3873 | $4113 |
| 2025-11-07 | $4009 | $3888 | $4129 |
| 2025-11-08 | $4024 | $3904 | $4145 |
| 2025-11-09 | $4030 | $3910 | $4151 |
| 2025-11-10 | $4045 | $3923 | $4166 |
| 2025-11-11 | $4043 | $3922 | $4165 |
| 2025-11-12 | $4041 | $3920 | $4162 |
| 2025-11-13 | $4026 | $3905 | $4146 |
| 2025-11-14 | $4034 | $3913 | $4155 |
| 2025-11-15 | $4020 | $3899 | $4140 |
| 2025-11-16 | $4034 | $3913 | $4155 |
| 2025-11-17 | $4019 | $3899 | $4140 |
| 2025-11-18 | $4031 | $3910 | $4152 |
| 2025-11-19 | $4016 | $3896 | $4137 |
| 2025-11-20 | $4001 | $3881 | $4121 |
| 2025-11-21 | $4013 | $3893 | $4134 |
| 2025-11-22 | $4007 | $3887 | $4127 |
| 2025-11-23 | $3992 | $3872 | $4112 |
| 2025-11-24 | $3977 | $3857 | $4096 |
| 2025-11-25 | $3984 | $3864 | $4103 |
| 2025-11-26 | $3969 | $3850 | $4088 |
| 2025-11-27 | $3984 | $3865 | $4104 |
| 2025-11-28 | $4000 | $3880 | $4120 |
| 2025-11-29 | $4008 | $3887 | $4128 |
| 2025-11-30 | $4018 | $3897 | $4138 |
| 2025 December | |||
| 2025-12-01 | $4023 | $3903 | $4144 |
| 2025-12-02 | $4008 | $3888 | $4128 |
| 2025-12-03 | $4024 | $3903 | $4145 |
| 2025-12-04 | $4035 | $3914 | $4156 |
| 2025-12-05 | $4019 | $3899 | $4140 |
| 2025-12-06 | $4009 | $3889 | $4129 |
| 2025-12-07 | $4023 | $3903 | $4144 |
| 2025-12-08 | $4034 | $3913 | $4155 |
| 2025-12-09 | $4020 | $3900 | $4141 |
| 2025-12-10 | $4015 | $3895 | $4136 |
| 2025-12-11 | $4031 | $3910 | $4152 |
| 2025-12-12 | $4016 | $3896 | $4137 |
| 2025-12-13 | $4032 | $3911 | $4153 |
| 2025-12-14 | $4021 | $3900 | $4142 |
| 2025-12-15 | $4031 | $3910 | $4152 |
| 2025-12-16 | $4029 | $3908 | $4150 |
| 2025-12-17 | $4033 | $3912 | $4154 |
| 2025-12-18 | $4018 | $3897 | $4138 |
| 2025-12-19 | $4034 | $3913 | $4155 |
| 2025-12-20 | $4029 | $3908 | $4149 |
| 2025-12-21 | $4045 | $3923 | $4166 |
| 2025-12-22 | $4048 | $3926 | $4169 |
| 2025-12-23 | $4032 | $3911 | $4153 |
| 2025-12-24 | $4041 | $3919 | $4162 |
| 2025-12-25 | $4037 | $3916 | $4158 |
| 2025-12-26 | $4033 | $3912 | $4154 |
| 2025-12-27 | $4049 | $3927 | $4170 |
| 2025-12-28 | $4039 | $3918 | $4161 |
| 2025-12-29 | $4040 | $3918 | $4161 |
| 2025-12-30 | $4024 | $3903 | $4145 |
| 2025-12-31 | $4040 | $3919 | $4161 |