Current Tether Gold price: ▲ 3,388.26 USD (+0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $3375 | $3273 | $3476 |
2025-08-09 | $3385 | $3283 | $3487 |
2025-08-10 | $3398 | $3296 | $3500 |
2025-08-11 | $3385 | $3284 | $3487 |
2025-08-12 | $3380 | $3278 | $3481 |
2025-08-13 | $3393 | $3291 | $3495 |
2025-08-14 | $3380 | $3279 | $3482 |
2025-08-15 | $3383 | $3281 | $3484 |
2025-08-16 | $3370 | $3269 | $3471 |
2025-08-17 | $3383 | $3282 | $3485 |
2025-08-18 | $3397 | $3295 | $3498 |
2025-08-19 | $3384 | $3282 | $3485 |
2025-08-20 | $3395 | $3293 | $3497 |
2025-08-21 | $3382 | $3281 | $3484 |
2025-08-22 | $3379 | $3278 | $3480 |
2025-08-23 | $3378 | $3276 | $3479 |
2025-08-24 | $3368 | $3267 | $3469 |
2025-08-25 | $3373 | $3271 | $3474 |
2025-08-26 | $3386 | $3284 | $3487 |
2025-08-27 | $3373 | $3272 | $3474 |
2025-08-28 | $3386 | $3285 | $3488 |
2025-08-29 | $3399 | $3297 | $3501 |
2025-08-30 | $3397 | $3295 | $3499 |
2025-08-31 | $3410 | $3308 | $3512 |
2025 September | |||
2025-09-01 | $3401 | $3299 | $3503 |
2025-09-02 | $3388 | $3286 | $3489 |
2025-09-03 | $3375 | $3274 | $3476 |
2025-09-04 | $3388 | $3286 | $3490 |
2025-09-05 | $3375 | $3274 | $3476 |
2025-09-06 | $3388 | $3287 | $3490 |
2025-09-07 | $3383 | $3281 | $3484 |
2025-09-08 | $3370 | $3269 | $3471 |
2025-09-09 | $3383 | $3282 | $3485 |
2025-09-10 | $3391 | $3289 | $3493 |
2025-09-11 | $3392 | $3290 | $3494 |
2025-09-12 | $3394 | $3292 | $3496 |
2025-09-13 | $3392 | $3290 | $3494 |
2025-09-14 | $3405 | $3303 | $3508 |
2025-09-15 | $3409 | $3307 | $3511 |
2025-09-16 | $3422 | $3320 | $3525 |
2025-09-17 | $3409 | $3307 | $3512 |
2025-09-18 | $3416 | $3314 | $3519 |
2025-09-19 | $3417 | $3314 | $3519 |
2025-09-20 | $3422 | $3319 | $3524 |
2025-09-21 | $3409 | $3307 | $3511 |
2025-09-22 | $3404 | $3302 | $3507 |
2025-09-23 | $3392 | $3290 | $3493 |
2025-09-24 | $3405 | $3303 | $3507 |
2025-09-25 | $3397 | $3295 | $3499 |
2025-09-26 | $3395 | $3293 | $3497 |
2025-09-27 | $3391 | $3289 | $3492 |
2025-09-28 | $3389 | $3288 | $3491 |
2025-09-29 | $3403 | $3300 | $3505 |
2025-09-30 | $3390 | $3288 | $3491 |
2025 October | |||
2025-10-01 | $3403 | $3301 | $3505 |
2025-10-02 | $3401 | $3299 | $3503 |
2025-10-03 | $3413 | $3311 | $3516 |
2025-10-04 | $3417 | $3315 | $3520 |
2025-10-05 | $3415 | $3312 | $3517 |
2025-10-06 | $3402 | $3300 | $3504 |
2025-10-07 | $3399 | $3297 | $3501 |
2025-10-08 | $3412 | $3310 | $3515 |
2025-10-09 | $3426 | $3323 | $3528 |
2025-10-10 | $3439 | $3336 | $3542 |
2025-10-11 | $3436 | $3333 | $3539 |
2025-10-12 | $3428 | $3325 | $3530 |
2025-10-13 | $3415 | $3312 | $3517 |
2025-10-14 | $3412 | $3310 | $3515 |
2025-10-15 | $3416 | $3314 | $3518 |
2025-10-16 | $3403 | $3301 | $3505 |
2025-10-17 | $3411 | $3309 | $3514 |
2025-10-18 | $3399 | $3298 | $3501 |
2025-10-19 | $3413 | $3310 | $3515 |
2025-10-20 | $3400 | $3298 | $3502 |
2025-10-21 | $3413 | $3311 | $3516 |
2025-10-22 | $3400 | $3298 | $3502 |
2025-10-23 | $3393 | $3292 | $3495 |
2025-10-24 | $3403 | $3301 | $3506 |
2025-10-25 | $3391 | $3289 | $3492 |
2025-10-26 | $3378 | $3276 | $3479 |
2025-10-27 | $3384 | $3282 | $3485 |
2025-10-28 | $3371 | $3270 | $3472 |
2025-10-29 | $3358 | $3258 | $3459 |
2025-10-30 | $3371 | $3270 | $3473 |
2025-10-31 | $3376 | $3275 | $3478 |
2025 November | |||
2025-11-01 | $3372 | $3271 | $3473 |
2025-11-02 | $3385 | $3284 | $3487 |
2025-11-03 | $3399 | $3297 | $3501 |
2025-11-04 | $3386 | $3284 | $3487 |
2025-11-05 | $3399 | $3297 | $3501 |
2025-11-06 | $3404 | $3302 | $3506 |
2025-11-07 | $3411 | $3309 | $3514 |
2025-11-08 | $3406 | $3303 | $3508 |
2025-11-09 | $3393 | $3291 | $3494 |
2025-11-10 | $3406 | $3304 | $3508 |
2025-11-11 | $3419 | $3317 | $3522 |
2025-11-12 | $3433 | $3330 | $3536 |
2025-11-13 | $3438 | $3335 | $3541 |
2025-11-14 | $3450 | $3346 | $3553 |
2025-11-15 | $3449 | $3345 | $3552 |
2025-11-16 | $3447 | $3343 | $3550 |
2025-11-17 | $3434 | $3331 | $3537 |
2025-11-18 | $3441 | $3338 | $3544 |
2025-11-19 | $3429 | $3326 | $3531 |
2025-11-20 | $3441 | $3338 | $3544 |
2025-11-21 | $3428 | $3325 | $3531 |
2025-11-22 | $3439 | $3336 | $3542 |
2025-11-23 | $3426 | $3323 | $3528 |
2025-11-24 | $3413 | $3310 | $3515 |
2025-11-25 | $3423 | $3321 | $3526 |
2025-11-26 | $3418 | $3316 | $3521 |
2025-11-27 | $3405 | $3303 | $3507 |
2025-11-28 | $3392 | $3290 | $3494 |
2025-11-29 | $3398 | $3296 | $3500 |
2025-11-30 | $3385 | $3284 | $3487 |
2025 December | |||
2025-12-01 | $3399 | $3297 | $3501 |
2025-12-02 | $3412 | $3310 | $3514 |
2025-12-03 | $3418 | $3316 | $3521 |
2025-12-04 | $3427 | $3324 | $3530 |
2025-12-05 | $3432 | $3329 | $3535 |
2025-12-06 | $3419 | $3316 | $3521 |
2025-12-07 | $3432 | $3329 | $3535 |
2025-12-08 | $3441 | $3338 | $3544 |
2025-12-09 | $3428 | $3325 | $3531 |
2025-12-10 | $3419 | $3317 | $3522 |
2025-12-11 | $3432 | $3329 | $3535 |
2025-12-12 | $3441 | $3338 | $3544 |
2025-12-13 | $3429 | $3326 | $3532 |
2025-12-14 | $3425 | $3322 | $3528 |
2025-12-15 | $3438 | $3335 | $3541 |
2025-12-16 | $3425 | $3322 | $3528 |
2025-12-17 | $3439 | $3335 | $3542 |
2025-12-18 | $3429 | $3326 | $3532 |
2025-12-19 | $3438 | $3335 | $3541 |
2025-12-20 | $3436 | $3333 | $3539 |
2025-12-21 | $3440 | $3336 | $3543 |
2025-12-22 | $3426 | $3324 | $3529 |
2025-12-23 | $3440 | $3337 | $3543 |
2025-12-24 | $3436 | $3332 | $3539 |
2025-12-25 | $3449 | $3345 | $3552 |
2025-12-26 | $3452 | $3348 | $3555 |
2025-12-27 | $3439 | $3335 | $3542 |
2025-12-28 | $3446 | $3342 | $3549 |
2025-12-29 | $3442 | $3339 | $3546 |
2025-12-30 | $3439 | $3336 | $3542 |
2025-12-31 | $3452 | $3349 | $3556 |