Current Toko Token price: â–¼ 0.111088 USD (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.047415 | $0.045993 | $0.048838 |
| 2027-01-02 | $0.048771 | $0.047308 | $0.050234 |
| 2027-01-03 | $0.047370 | $0.045949 | $0.048791 |
| 2027-01-04 | $0.046319 | $0.044929 | $0.047709 |
| 2027-01-05 | $0.045025 | $0.043675 | $0.046376 |
| 2027-01-06 | $0.045697 | $0.044326 | $0.047068 |
| 2027-01-07 | $0.044384 | $0.043053 | $0.045716 |
| 2027-01-08 | $0.043110 | $0.041816 | $0.044403 |
| 2027-01-09 | $0.041871 | $0.040615 | $0.043127 |
| 2027-01-10 | $0.040669 | $0.039449 | $0.041889 |
| 2027-01-11 | $0.041277 | $0.040039 | $0.042515 |
| 2027-01-12 | $0.042457 | $0.041183 | $0.043731 |
| 2027-01-13 | $0.041237 | $0.040000 | $0.042474 |
| 2027-01-14 | $0.042416 | $0.041144 | $0.043689 |
| 2027-01-15 | $0.041198 | $0.039962 | $0.042434 |
| 2027-01-16 | $0.042356 | $0.041085 | $0.043627 |
| 2027-01-17 | $0.043567 | $0.042260 | $0.044874 |
| 2027-01-18 | $0.042332 | $0.041062 | $0.043602 |
| 2027-01-19 | $0.041257 | $0.040019 | $0.042495 |
| 2027-01-20 | $0.042436 | $0.041163 | $0.043710 |
| 2027-01-21 | $0.042789 | $0.041505 | $0.044073 |
| 2027-01-22 | $0.044012 | $0.042692 | $0.045333 |
| 2027-01-23 | $0.044337 | $0.043007 | $0.045667 |
| 2027-01-24 | $0.045106 | $0.043753 | $0.046459 |
| 2027-01-25 | $0.043811 | $0.042496 | $0.045125 |
| 2027-01-26 | $0.043836 | $0.042521 | $0.045151 |
| 2027-01-27 | $0.042577 | $0.041300 | $0.043854 |
| 2027-01-28 | $0.041785 | $0.040531 | $0.043039 |
| 2027-01-29 | $0.042158 | $0.040893 | $0.043423 |
| 2027-01-30 | $0.042109 | $0.040846 | $0.043372 |
| 2027-01-31 | $0.043313 | $0.042013 | $0.044612 |
| 2027 February | |||
| 2027-02-01 | $0.042425 | $0.041153 | $0.043698 |
| 2027-02-02 | $0.043005 | $0.041715 | $0.044296 |
| 2027-02-03 | $0.044235 | $0.042908 | $0.045562 |
| 2027-02-04 | $0.043522 | $0.042216 | $0.044828 |
| 2027-02-05 | $0.043165 | $0.041870 | $0.044460 |
| 2027-02-06 | $0.041925 | $0.040667 | $0.043183 |
| 2027-02-07 | $0.040721 | $0.039499 | $0.041942 |
| 2027-02-08 | $0.040015 | $0.038815 | $0.041216 |
| 2027-02-09 | $0.041159 | $0.039925 | $0.042394 |
| 2027-02-10 | $0.041754 | $0.040501 | $0.043007 |
| 2027-02-11 | $0.041893 | $0.040636 | $0.043150 |
| 2027-02-12 | $0.042717 | $0.041435 | $0.043998 |
| 2027-02-13 | $0.041525 | $0.040279 | $0.042771 |
| 2027-02-14 | $0.042712 | $0.041431 | $0.043994 |
| 2027-02-15 | $0.043528 | $0.042222 | $0.044834 |
| 2027-02-16 | $0.042278 | $0.041009 | $0.043546 |
| 2027-02-17 | $0.042173 | $0.040908 | $0.043438 |
| 2027-02-18 | $0.041237 | $0.040000 | $0.042474 |
| 2027-02-19 | $0.040424 | $0.039211 | $0.041636 |
| 2027-02-20 | $0.040610 | $0.039391 | $0.041828 |
| 2027-02-21 | $0.039688 | $0.038497 | $0.040878 |
| 2027-02-22 | $0.039161 | $0.037987 | $0.040336 |
| 2027-02-23 | $0.040281 | $0.039072 | $0.041489 |
| 2027-02-24 | $0.041432 | $0.040189 | $0.042675 |
| 2027-02-25 | $0.041529 | $0.040283 | $0.042775 |
| 2027-02-26 | $0.042285 | $0.041017 | $0.043554 |
| 2027-02-27 | $0.043494 | $0.042189 | $0.044799 |
| 2027-02-28 | $0.042515 | $0.041240 | $0.043791 |
| 2027 March | |||
| 2027-03-01 | $0.041723 | $0.040472 | $0.042975 |
| 2027-03-02 | $0.042151 | $0.040886 | $0.043415 |
| 2027-03-03 | $0.042326 | $0.041057 | $0.043596 |
| 2027-03-04 | $0.042607 | $0.041328 | $0.043885 |
| 2027-03-05 | $0.042836 | $0.041551 | $0.044122 |
| 2027-03-06 | $0.042858 | $0.041573 | $0.044144 |
| 2027-03-07 | $0.042793 | $0.041509 | $0.044077 |
| 2027-03-08 | $0.041564 | $0.040317 | $0.042811 |
| 2027-03-09 | $0.042752 | $0.041470 | $0.044035 |
| 2027-03-10 | $0.041524 | $0.040278 | $0.042770 |
| 2027-03-11 | $0.042711 | $0.041430 | $0.043993 |
| 2027-03-12 | $0.043325 | $0.042026 | $0.044625 |
| 2027-03-13 | $0.042391 | $0.041119 | $0.043663 |
| 2027-03-14 | $0.042276 | $0.041008 | $0.043544 |
| 2027-03-15 | $0.041165 | $0.039930 | $0.042400 |
| 2027-03-16 | $0.039983 | $0.038783 | $0.041182 |
| 2027-03-17 | $0.039278 | $0.038099 | $0.040456 |
| 2027-03-18 | $0.038150 | $0.037005 | $0.039294 |
| 2027-03-19 | $0.039240 | $0.038063 | $0.040417 |
| 2027-03-20 | $0.039132 | $0.037958 | $0.040306 |
| 2027-03-21 | $0.038008 | $0.036868 | $0.039148 |
| 2027-03-22 | $0.039025 | $0.037855 | $0.040196 |
| 2027-03-23 | $0.038736 | $0.037574 | $0.039898 |
| 2027-03-24 | $0.039843 | $0.038648 | $0.041038 |
| 2027-03-25 | $0.038699 | $0.037538 | $0.039860 |
| 2027-03-26 | $0.039457 | $0.038273 | $0.040641 |
| 2027-03-27 | $0.038747 | $0.037584 | $0.039909 |
| 2027-03-28 | $0.039855 | $0.038659 | $0.041050 |
| 2027-03-29 | $0.039948 | $0.038750 | $0.041147 |
| 2027-03-30 | $0.039733 | $0.038541 | $0.040925 |
| 2027-03-31 | $0.038772 | $0.037609 | $0.039936 |
| 2027 April | |||
| 2027-04-01 | $0.037911 | $0.036774 | $0.039049 |
| 2027-04-02 | $0.037908 | $0.036771 | $0.039045 |
| 2027-04-03 | $0.037804 | $0.036669 | $0.038938 |
| 2027-04-04 | $0.038007 | $0.036867 | $0.039147 |
| 2027-04-05 | $0.036915 | $0.035808 | $0.038023 |
| 2027-04-06 | $0.037970 | $0.036831 | $0.039109 |
| 2027-04-07 | $0.037940 | $0.036802 | $0.039078 |
| 2027-04-08 | $0.039024 | $0.037854 | $0.040195 |
| 2027-04-09 | $0.040140 | $0.038936 | $0.041344 |
| 2027-04-10 | $0.039972 | $0.038773 | $0.041171 |
| 2027-04-11 | $0.038824 | $0.037659 | $0.039989 |
| 2027-04-12 | $0.037709 | $0.036578 | $0.038840 |
| 2027-04-13 | $0.038586 | $0.037429 | $0.039744 |
| 2027-04-14 | $0.037478 | $0.036354 | $0.038602 |
| 2027-04-15 | $0.037758 | $0.036625 | $0.038891 |
| 2027-04-16 | $0.038253 | $0.037105 | $0.039401 |
| 2027-04-17 | $0.037154 | $0.036040 | $0.038269 |
| 2027-04-18 | $0.037449 | $0.036326 | $0.038573 |
| 2027-04-19 | $0.036818 | $0.035713 | $0.037922 |
| 2027-04-20 | $0.035999 | $0.034919 | $0.037079 |
| 2027-04-21 | $0.037028 | $0.035917 | $0.038139 |
| 2027-04-22 | $0.036949 | $0.035840 | $0.038057 |
| 2027-04-23 | $0.036887 | $0.035780 | $0.037994 |
| 2027-04-24 | $0.036381 | $0.035290 | $0.037472 |
| 2027-04-25 | $0.036593 | $0.035495 | $0.037691 |
| 2027-04-26 | $0.036175 | $0.035090 | $0.037260 |
| 2027-04-27 | $0.036052 | $0.034970 | $0.037133 |
| 2027-04-28 | $0.037082 | $0.035970 | $0.038195 |
| 2027-04-29 | $0.036124 | $0.035041 | $0.037208 |
| 2027-04-30 | $0.036116 | $0.035033 | $0.037200 |
| 2027 May | |||
| 2027-05-01 | $0.035905 | $0.034828 | $0.036983 |
| 2027-05-02 | $0.036932 | $0.035824 | $0.038040 |
| 2027-05-03 | $0.036772 | $0.035669 | $0.037875 |
| 2027-05-04 | $0.036286 | $0.035198 | $0.037375 |
| 2027-05-05 | $0.036008 | $0.034927 | $0.037088 |
| 2027-05-06 | $0.035435 | $0.034372 | $0.036498 |
| 2027-05-07 | $0.035375 | $0.034313 | $0.036436 |
| 2027-05-08 | $0.035525 | $0.034459 | $0.036591 |
| 2027-05-09 | $0.034779 | $0.033735 | $0.035822 |
| 2027-05-10 | $0.033780 | $0.032766 | $0.034793 |
| 2027-05-11 | $0.033803 | $0.032789 | $0.034817 |
| 2027-05-12 | $0.033075 | $0.032083 | $0.034067 |
| 2027-05-13 | $0.033061 | $0.032069 | $0.034053 |
| 2027-05-14 | $0.034006 | $0.032986 | $0.035027 |
| 2027-05-15 | $0.034978 | $0.033929 | $0.036028 |
| 2027-05-16 | $0.034716 | $0.033675 | $0.035758 |
| 2027-05-17 | $0.033972 | $0.032953 | $0.034991 |
| 2027-05-18 | $0.032996 | $0.032006 | $0.033986 |
| 2027-05-19 | $0.033010 | $0.032020 | $0.034000 |
| 2027-05-20 | $0.032843 | $0.031857 | $0.033828 |
| 2027-05-21 | $0.033111 | $0.032118 | $0.034105 |
| 2027-05-22 | $0.033130 | $0.032136 | $0.034123 |
| 2027-05-23 | $0.032796 | $0.031812 | $0.033780 |
| 2027-05-24 | $0.033198 | $0.032203 | $0.034194 |
| 2027-05-25 | $0.034148 | $0.033123 | $0.035172 |
| 2027-05-26 | $0.034715 | $0.033673 | $0.035756 |
| 2027-05-27 | $0.034187 | $0.033161 | $0.035213 |
| 2027-05-28 | $0.035075 | $0.034023 | $0.036128 |
| 2027-05-29 | $0.034657 | $0.033617 | $0.035696 |
| 2027-05-30 | $0.034479 | $0.033445 | $0.035514 |
| 2027-05-31 | $0.034173 | $0.033148 | $0.035198 |
| 2027 June | |||
| 2027-06-01 | $0.033464 | $0.032460 | $0.034468 |
| 2027-06-02 | $0.034421 | $0.033388 | $0.035453 |
| 2027-06-03 | $0.035405 | $0.034342 | $0.036467 |
| 2027-06-04 | $0.035511 | $0.034446 | $0.036577 |
| 2027-06-05 | $0.034491 | $0.033457 | $0.035526 |
| 2027-06-06 | $0.033675 | $0.032665 | $0.034686 |
| 2027-06-07 | $0.032708 | $0.031727 | $0.033689 |
| 2027-06-08 | $0.031769 | $0.030816 | $0.032722 |
| 2027-06-09 | $0.032677 | $0.031697 | $0.033657 |
| 2027-06-10 | $0.031957 | $0.030998 | $0.032916 |
| 2027-06-11 | $0.031156 | $0.030221 | $0.032090 |
| 2027-06-12 | $0.031580 | $0.030633 | $0.032527 |
| 2027-06-13 | $0.032483 | $0.031508 | $0.033457 |
| 2027-06-14 | $0.031644 | $0.030695 | $0.032594 |
| 2027-06-15 | $0.030998 | $0.030068 | $0.031927 |
| 2027-06-16 | $0.030896 | $0.029969 | $0.031822 |
| 2027-06-17 | $0.031779 | $0.030825 | $0.032732 |
| 2027-06-18 | $0.030866 | $0.029940 | $0.031792 |
| 2027-06-19 | $0.030115 | $0.029211 | $0.031018 |
| 2027-06-20 | $0.029555 | $0.028669 | $0.030442 |
| 2027-06-21 | $0.029874 | $0.028977 | $0.030770 |
| 2027-06-22 | $0.030728 | $0.029806 | $0.031650 |
| 2027-06-23 | $0.029845 | $0.028950 | $0.030740 |
| 2027-06-24 | $0.028988 | $0.028118 | $0.029857 |
| 2027-06-25 | $0.029817 | $0.028922 | $0.030711 |
| 2027-06-26 | $0.030669 | $0.029749 | $0.031589 |
| 2027-06-27 | $0.031546 | $0.030599 | $0.032492 |
| 2027-06-28 | $0.030640 | $0.029720 | $0.031559 |
| 2027-06-29 | $0.031516 | $0.030570 | $0.032461 |
| 2027-06-30 | $0.032416 | $0.031444 | $0.033389 |
| 2027 July | |||
| 2027-07-01 | $0.032519 | $0.031543 | $0.033494 |
| 2027-07-02 | $0.031585 | $0.030637 | $0.032532 |
| 2027-07-03 | $0.032488 | $0.031513 | $0.033462 |
| 2027-07-04 | $0.032084 | $0.031122 | $0.033047 |
| 2027-07-05 | $0.033001 | $0.032011 | $0.033991 |
| 2027-07-06 | $0.033945 | $0.032926 | $0.034963 |
| 2027-07-07 | $0.032970 | $0.031981 | $0.033959 |
| 2027-07-08 | $0.032023 | $0.031062 | $0.032983 |
| 2027-07-09 | $0.031103 | $0.030170 | $0.032036 |
| 2027-07-10 | $0.031992 | $0.031032 | $0.032952 |
| 2027-07-11 | $0.031073 | $0.030141 | $0.032005 |
| 2027-07-12 | $0.030181 | $0.029275 | $0.031086 |
| 2027-07-13 | $0.031044 | $0.030112 | $0.031975 |
| 2027-07-14 | $0.030152 | $0.029247 | $0.031056 |
| 2027-07-15 | $0.029286 | $0.028407 | $0.030164 |
| 2027-07-16 | $0.029390 | $0.028509 | $0.030272 |
| 2027-07-17 | $0.030230 | $0.029324 | $0.031137 |
| 2027-07-18 | $0.030129 | $0.029225 | $0.031033 |
| 2027-07-19 | $0.030502 | $0.029587 | $0.031418 |
| 2027-07-20 | $0.029626 | $0.028738 | $0.030515 |
| 2027-07-21 | $0.028775 | $0.027912 | $0.029639 |
| 2027-07-22 | $0.028361 | $0.027510 | $0.029212 |
| 2027-07-23 | $0.028004 | $0.027164 | $0.028844 |
| 2027-07-24 | $0.027200 | $0.026384 | $0.028016 |
| 2027-07-25 | $0.026939 | $0.026131 | $0.027748 |
| 2027-07-26 | $0.027709 | $0.026878 | $0.028541 |
| 2027-07-27 | $0.026914 | $0.026106 | $0.027721 |
| 2027-07-28 | $0.027324 | $0.026504 | $0.028144 |
| 2027-07-29 | $0.026539 | $0.025743 | $0.027335 |
| 2027-07-30 | $0.026361 | $0.025571 | $0.027152 |
| 2027-07-31 | $0.026436 | $0.025643 | $0.027229 |
| 2027 August | |||
| 2027-08-01 | $0.027192 | $0.026376 | $0.028007 |
| 2027-08-02 | $0.026411 | $0.025618 | $0.027203 |
| 2027-08-03 | $0.026860 | $0.026054 | $0.027666 |
| 2027-08-04 | $0.026268 | $0.025480 | $0.027056 |
| 2027-08-05 | $0.026421 | $0.025628 | $0.027213 |
| 2027-08-06 | $0.026300 | $0.025511 | $0.027089 |
| 2027-08-07 | $0.026701 | $0.025900 | $0.027502 |
| 2027-08-08 | $0.027464 | $0.026640 | $0.028288 |
| 2027-08-09 | $0.028249 | $0.027402 | $0.029097 |
| 2027-08-10 | $0.029057 | $0.028185 | $0.029928 |
| 2027-08-11 | $0.028344 | $0.027493 | $0.029194 |
| 2027-08-12 | $0.028235 | $0.027388 | $0.029082 |
| 2027-08-13 | $0.028618 | $0.027760 | $0.029477 |
| 2027-08-14 | $0.028263 | $0.027415 | $0.029110 |
| 2027-08-15 | $0.029071 | $0.028198 | $0.029943 |
| 2027-08-16 | $0.029120 | $0.028246 | $0.029994 |
| 2027-08-17 | $0.028284 | $0.027435 | $0.029132 |
| 2027-08-18 | $0.029015 | $0.028145 | $0.029885 |
| 2027-08-19 | $0.029844 | $0.028949 | $0.030740 |
| 2027-08-20 | $0.028987 | $0.028118 | $0.029857 |
| 2027-08-21 | $0.028497 | $0.027642 | $0.029352 |
| 2027-08-22 | $0.029311 | $0.028432 | $0.030191 |
| 2027-08-23 | $0.028469 | $0.027615 | $0.029324 |
| 2027-08-24 | $0.028995 | $0.028125 | $0.029865 |
| 2027-08-25 | $0.028578 | $0.027721 | $0.029436 |
| 2027-08-26 | $0.028655 | $0.027795 | $0.029515 |
| 2027-08-27 | $0.029474 | $0.028590 | $0.030358 |
| 2027-08-28 | $0.030317 | $0.029407 | $0.031226 |
| 2027-08-29 | $0.031184 | $0.030248 | $0.032119 |
| 2027-08-30 | $0.030288 | $0.029379 | $0.031196 |
| 2027-08-31 | $0.030673 | $0.029753 | $0.031593 |
| 2027 September | |||
| 2027-09-01 | $0.031550 | $0.030603 | $0.032496 |
| 2027-09-02 | $0.032452 | $0.031478 | $0.033425 |
| 2027-09-03 | $0.031519 | $0.030574 | $0.032465 |
| 2027-09-04 | $0.030614 | $0.029696 | $0.031533 |
| 2027-09-05 | $0.030723 | $0.029802 | $0.031645 |
| 2027-09-06 | $0.031602 | $0.030654 | $0.032550 |
| 2027-09-07 | $0.030694 | $0.029773 | $0.031615 |
| 2027-09-08 | $0.029812 | $0.028918 | $0.030707 |
| 2027-09-09 | $0.029893 | $0.028997 | $0.030790 |
| 2027-09-10 | $0.030748 | $0.029826 | $0.031670 |
| 2027-09-11 | $0.030147 | $0.029243 | $0.031052 |
| 2027-09-12 | $0.029281 | $0.028403 | $0.030160 |
| 2027-09-13 | $0.030118 | $0.029215 | $0.031022 |
| 2027-09-14 | $0.030979 | $0.030050 | $0.031909 |
| 2027-09-15 | $0.030090 | $0.029187 | $0.030992 |
| 2027-09-16 | $0.030489 | $0.029574 | $0.031404 |
| 2027-09-17 | $0.030414 | $0.029502 | $0.031326 |
| 2027-09-18 | $0.031120 | $0.030186 | $0.032054 |
| 2027-09-19 | $0.032010 | $0.031049 | $0.032970 |
| 2027-09-20 | $0.032632 | $0.031653 | $0.033611 |
| 2027-09-21 | $0.032129 | $0.031165 | $0.033093 |
| 2027-09-22 | $0.033047 | $0.032056 | $0.034039 |
| 2027-09-23 | $0.032098 | $0.031135 | $0.033061 |
| 2027-09-24 | $0.032344 | $0.031373 | $0.033314 |
| 2027-09-25 | $0.032908 | $0.031920 | $0.033895 |
| 2027-09-26 | $0.032088 | $0.031125 | $0.033051 |
| 2027-09-27 | $0.031166 | $0.030231 | $0.032101 |
| 2027-09-28 | $0.031785 | $0.030832 | $0.032739 |
| 2027-09-29 | $0.030872 | $0.029946 | $0.031799 |
| 2027-09-30 | $0.029986 | $0.029086 | $0.030885 |
| 2027 October | |||
| 2027-10-01 | $0.029124 | $0.028251 | $0.029998 |
| 2027-10-02 | $0.028949 | $0.028080 | $0.029817 |
| 2027-10-03 | $0.029776 | $0.028883 | $0.030670 |
| 2027-10-04 | $0.029799 | $0.028905 | $0.030693 |
| 2027-10-05 | $0.030650 | $0.029731 | $0.031570 |
| 2027-10-06 | $0.029770 | $0.028877 | $0.030663 |
| 2027-10-07 | $0.030621 | $0.029703 | $0.031540 |
| 2027-10-08 | $0.030441 | $0.029528 | $0.031355 |
| 2027-10-09 | $0.031312 | $0.030372 | $0.032251 |
| 2027-10-10 | $0.032207 | $0.031240 | $0.033173 |
| 2027-10-11 | $0.032720 | $0.031738 | $0.033701 |
| 2027-10-12 | $0.031780 | $0.030827 | $0.032733 |
| 2027-10-13 | $0.032564 | $0.031587 | $0.033540 |
| 2027-10-14 | $0.033494 | $0.032490 | $0.034499 |
| 2027-10-15 | $0.032532 | $0.031556 | $0.033508 |
| 2027-10-16 | $0.032958 | $0.031970 | $0.033947 |
| 2027-10-17 | $0.032012 | $0.031051 | $0.032972 |
| 2027-10-18 | $0.032519 | $0.031543 | $0.033494 |
| 2027-10-19 | $0.031585 | $0.030637 | $0.032532 |
| 2027-10-20 | $0.032488 | $0.031513 | $0.033462 |
| 2027-10-21 | $0.031554 | $0.030608 | $0.032501 |
| 2027-10-22 | $0.032457 | $0.031483 | $0.033430 |
| 2027-10-23 | $0.032743 | $0.031760 | $0.033725 |
| 2027-10-24 | $0.031802 | $0.030848 | $0.032756 |
| 2027-10-25 | $0.032450 | $0.031476 | $0.033423 |
| 2027-10-26 | $0.033018 | $0.032027 | $0.034008 |
| 2027-10-27 | $0.032274 | $0.031306 | $0.033243 |
| 2027-10-28 | $0.032003 | $0.031043 | $0.032963 |
| 2027-10-29 | $0.032788 | $0.031805 | $0.033772 |
| 2027-10-30 | $0.033057 | $0.032065 | $0.034048 |
| 2027-10-31 | $0.034002 | $0.032982 | $0.035022 |
| 2027 November | |||
| 2027-11-01 | $0.034049 | $0.033028 | $0.035070 |
| 2027-11-02 | $0.033803 | $0.032789 | $0.034817 |
| 2027-11-03 | $0.033280 | $0.032282 | $0.034279 |