> Page 2: Toko Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.047415 $0.045993 $0.048838
2027-01-02 $0.048771 $0.047308 $0.050234
2027-01-03 $0.047370 $0.045949 $0.048791
2027-01-04 $0.046319 $0.044929 $0.047709
2027-01-05 $0.045025 $0.043675 $0.046376
2027-01-06 $0.045697 $0.044326 $0.047068
2027-01-07 $0.044384 $0.043053 $0.045716
2027-01-08 $0.043110 $0.041816 $0.044403
2027-01-09 $0.041871 $0.040615 $0.043127
2027-01-10 $0.040669 $0.039449 $0.041889
2027-01-11 $0.041277 $0.040039 $0.042515
2027-01-12 $0.042457 $0.041183 $0.043731
2027-01-13 $0.041237 $0.040000 $0.042474
2027-01-14 $0.042416 $0.041144 $0.043689
2027-01-15 $0.041198 $0.039962 $0.042434
2027-01-16 $0.042356 $0.041085 $0.043627
2027-01-17 $0.043567 $0.042260 $0.044874
2027-01-18 $0.042332 $0.041062 $0.043602
2027-01-19 $0.041257 $0.040019 $0.042495
2027-01-20 $0.042436 $0.041163 $0.043710
2027-01-21 $0.042789 $0.041505 $0.044073
2027-01-22 $0.044012 $0.042692 $0.045333
2027-01-23 $0.044337 $0.043007 $0.045667
2027-01-24 $0.045106 $0.043753 $0.046459
2027-01-25 $0.043811 $0.042496 $0.045125
2027-01-26 $0.043836 $0.042521 $0.045151
2027-01-27 $0.042577 $0.041300 $0.043854
2027-01-28 $0.041785 $0.040531 $0.043039
2027-01-29 $0.042158 $0.040893 $0.043423
2027-01-30 $0.042109 $0.040846 $0.043372
2027-01-31 $0.043313 $0.042013 $0.044612
2027 February
2027-02-01 $0.042425 $0.041153 $0.043698
2027-02-02 $0.043005 $0.041715 $0.044296
2027-02-03 $0.044235 $0.042908 $0.045562
2027-02-04 $0.043522 $0.042216 $0.044828
2027-02-05 $0.043165 $0.041870 $0.044460
2027-02-06 $0.041925 $0.040667 $0.043183
2027-02-07 $0.040721 $0.039499 $0.041942
2027-02-08 $0.040015 $0.038815 $0.041216
2027-02-09 $0.041159 $0.039925 $0.042394
2027-02-10 $0.041754 $0.040501 $0.043007
2027-02-11 $0.041893 $0.040636 $0.043150
2027-02-12 $0.042717 $0.041435 $0.043998
2027-02-13 $0.041525 $0.040279 $0.042771
2027-02-14 $0.042712 $0.041431 $0.043994
2027-02-15 $0.043528 $0.042222 $0.044834
2027-02-16 $0.042278 $0.041009 $0.043546
2027-02-17 $0.042173 $0.040908 $0.043438
2027-02-18 $0.041237 $0.040000 $0.042474
2027-02-19 $0.040424 $0.039211 $0.041636
2027-02-20 $0.040610 $0.039391 $0.041828
2027-02-21 $0.039688 $0.038497 $0.040878
2027-02-22 $0.039161 $0.037987 $0.040336
2027-02-23 $0.040281 $0.039072 $0.041489
2027-02-24 $0.041432 $0.040189 $0.042675
2027-02-25 $0.041529 $0.040283 $0.042775
2027-02-26 $0.042285 $0.041017 $0.043554
2027-02-27 $0.043494 $0.042189 $0.044799
2027-02-28 $0.042515 $0.041240 $0.043791
2027 March
2027-03-01 $0.041723 $0.040472 $0.042975
2027-03-02 $0.042151 $0.040886 $0.043415
2027-03-03 $0.042326 $0.041057 $0.043596
2027-03-04 $0.042607 $0.041328 $0.043885
2027-03-05 $0.042836 $0.041551 $0.044122
2027-03-06 $0.042858 $0.041573 $0.044144
2027-03-07 $0.042793 $0.041509 $0.044077
2027-03-08 $0.041564 $0.040317 $0.042811
2027-03-09 $0.042752 $0.041470 $0.044035
2027-03-10 $0.041524 $0.040278 $0.042770
2027-03-11 $0.042711 $0.041430 $0.043993
2027-03-12 $0.043325 $0.042026 $0.044625
2027-03-13 $0.042391 $0.041119 $0.043663
2027-03-14 $0.042276 $0.041008 $0.043544
2027-03-15 $0.041165 $0.039930 $0.042400
2027-03-16 $0.039983 $0.038783 $0.041182
2027-03-17 $0.039278 $0.038099 $0.040456
2027-03-18 $0.038150 $0.037005 $0.039294
2027-03-19 $0.039240 $0.038063 $0.040417
2027-03-20 $0.039132 $0.037958 $0.040306
2027-03-21 $0.038008 $0.036868 $0.039148
2027-03-22 $0.039025 $0.037855 $0.040196
2027-03-23 $0.038736 $0.037574 $0.039898
2027-03-24 $0.039843 $0.038648 $0.041038
2027-03-25 $0.038699 $0.037538 $0.039860
2027-03-26 $0.039457 $0.038273 $0.040641
2027-03-27 $0.038747 $0.037584 $0.039909
2027-03-28 $0.039855 $0.038659 $0.041050
2027-03-29 $0.039948 $0.038750 $0.041147
2027-03-30 $0.039733 $0.038541 $0.040925
2027-03-31 $0.038772 $0.037609 $0.039936
2027 April
2027-04-01 $0.037911 $0.036774 $0.039049
2027-04-02 $0.037908 $0.036771 $0.039045
2027-04-03 $0.037804 $0.036669 $0.038938
2027-04-04 $0.038007 $0.036867 $0.039147
2027-04-05 $0.036915 $0.035808 $0.038023
2027-04-06 $0.037970 $0.036831 $0.039109
2027-04-07 $0.037940 $0.036802 $0.039078
2027-04-08 $0.039024 $0.037854 $0.040195
2027-04-09 $0.040140 $0.038936 $0.041344
2027-04-10 $0.039972 $0.038773 $0.041171
2027-04-11 $0.038824 $0.037659 $0.039989
2027-04-12 $0.037709 $0.036578 $0.038840
2027-04-13 $0.038586 $0.037429 $0.039744
2027-04-14 $0.037478 $0.036354 $0.038602
2027-04-15 $0.037758 $0.036625 $0.038891
2027-04-16 $0.038253 $0.037105 $0.039401
2027-04-17 $0.037154 $0.036040 $0.038269
2027-04-18 $0.037449 $0.036326 $0.038573
2027-04-19 $0.036818 $0.035713 $0.037922
2027-04-20 $0.035999 $0.034919 $0.037079
2027-04-21 $0.037028 $0.035917 $0.038139
2027-04-22 $0.036949 $0.035840 $0.038057
2027-04-23 $0.036887 $0.035780 $0.037994
2027-04-24 $0.036381 $0.035290 $0.037472
2027-04-25 $0.036593 $0.035495 $0.037691
2027-04-26 $0.036175 $0.035090 $0.037260
2027-04-27 $0.036052 $0.034970 $0.037133
2027-04-28 $0.037082 $0.035970 $0.038195
2027-04-29 $0.036124 $0.035041 $0.037208
2027-04-30 $0.036116 $0.035033 $0.037200
2027 May
2027-05-01 $0.035905 $0.034828 $0.036983
2027-05-02 $0.036932 $0.035824 $0.038040
2027-05-03 $0.036772 $0.035669 $0.037875
2027-05-04 $0.036286 $0.035198 $0.037375
2027-05-05 $0.036008 $0.034927 $0.037088
2027-05-06 $0.035435 $0.034372 $0.036498
2027-05-07 $0.035375 $0.034313 $0.036436
2027-05-08 $0.035525 $0.034459 $0.036591
2027-05-09 $0.034779 $0.033735 $0.035822
2027-05-10 $0.033780 $0.032766 $0.034793
2027-05-11 $0.033803 $0.032789 $0.034817
2027-05-12 $0.033075 $0.032083 $0.034067
2027-05-13 $0.033061 $0.032069 $0.034053
2027-05-14 $0.034006 $0.032986 $0.035027
2027-05-15 $0.034978 $0.033929 $0.036028
2027-05-16 $0.034716 $0.033675 $0.035758
2027-05-17 $0.033972 $0.032953 $0.034991
2027-05-18 $0.032996 $0.032006 $0.033986
2027-05-19 $0.033010 $0.032020 $0.034000
2027-05-20 $0.032843 $0.031857 $0.033828
2027-05-21 $0.033111 $0.032118 $0.034105
2027-05-22 $0.033130 $0.032136 $0.034123
2027-05-23 $0.032796 $0.031812 $0.033780
2027-05-24 $0.033198 $0.032203 $0.034194
2027-05-25 $0.034148 $0.033123 $0.035172
2027-05-26 $0.034715 $0.033673 $0.035756
2027-05-27 $0.034187 $0.033161 $0.035213
2027-05-28 $0.035075 $0.034023 $0.036128
2027-05-29 $0.034657 $0.033617 $0.035696
2027-05-30 $0.034479 $0.033445 $0.035514
2027-05-31 $0.034173 $0.033148 $0.035198
2027 June
2027-06-01 $0.033464 $0.032460 $0.034468
2027-06-02 $0.034421 $0.033388 $0.035453
2027-06-03 $0.035405 $0.034342 $0.036467
2027-06-04 $0.035511 $0.034446 $0.036577
2027-06-05 $0.034491 $0.033457 $0.035526
2027-06-06 $0.033675 $0.032665 $0.034686
2027-06-07 $0.032708 $0.031727 $0.033689
2027-06-08 $0.031769 $0.030816 $0.032722
2027-06-09 $0.032677 $0.031697 $0.033657
2027-06-10 $0.031957 $0.030998 $0.032916
2027-06-11 $0.031156 $0.030221 $0.032090
2027-06-12 $0.031580 $0.030633 $0.032527
2027-06-13 $0.032483 $0.031508 $0.033457
2027-06-14 $0.031644 $0.030695 $0.032594
2027-06-15 $0.030998 $0.030068 $0.031927
2027-06-16 $0.030896 $0.029969 $0.031822
2027-06-17 $0.031779 $0.030825 $0.032732
2027-06-18 $0.030866 $0.029940 $0.031792
2027-06-19 $0.030115 $0.029211 $0.031018
2027-06-20 $0.029555 $0.028669 $0.030442
2027-06-21 $0.029874 $0.028977 $0.030770
2027-06-22 $0.030728 $0.029806 $0.031650
2027-06-23 $0.029845 $0.028950 $0.030740
2027-06-24 $0.028988 $0.028118 $0.029857
2027-06-25 $0.029817 $0.028922 $0.030711
2027-06-26 $0.030669 $0.029749 $0.031589
2027-06-27 $0.031546 $0.030599 $0.032492
2027-06-28 $0.030640 $0.029720 $0.031559
2027-06-29 $0.031516 $0.030570 $0.032461
2027-06-30 $0.032416 $0.031444 $0.033389
2027 July
2027-07-01 $0.032519 $0.031543 $0.033494
2027-07-02 $0.031585 $0.030637 $0.032532
2027-07-03 $0.032488 $0.031513 $0.033462
2027-07-04 $0.032084 $0.031122 $0.033047
2027-07-05 $0.033001 $0.032011 $0.033991
2027-07-06 $0.033945 $0.032926 $0.034963
2027-07-07 $0.032970 $0.031981 $0.033959
2027-07-08 $0.032023 $0.031062 $0.032983
2027-07-09 $0.031103 $0.030170 $0.032036
2027-07-10 $0.031992 $0.031032 $0.032952
2027-07-11 $0.031073 $0.030141 $0.032005
2027-07-12 $0.030181 $0.029275 $0.031086
2027-07-13 $0.031044 $0.030112 $0.031975
2027-07-14 $0.030152 $0.029247 $0.031056
2027-07-15 $0.029286 $0.028407 $0.030164
2027-07-16 $0.029390 $0.028509 $0.030272
2027-07-17 $0.030230 $0.029324 $0.031137
2027-07-18 $0.030129 $0.029225 $0.031033
2027-07-19 $0.030502 $0.029587 $0.031418
2027-07-20 $0.029626 $0.028738 $0.030515
2027-07-21 $0.028775 $0.027912 $0.029639
2027-07-22 $0.028361 $0.027510 $0.029212
2027-07-23 $0.028004 $0.027164 $0.028844
2027-07-24 $0.027200 $0.026384 $0.028016
2027-07-25 $0.026939 $0.026131 $0.027748
2027-07-26 $0.027709 $0.026878 $0.028541
2027-07-27 $0.026914 $0.026106 $0.027721
2027-07-28 $0.027324 $0.026504 $0.028144
2027-07-29 $0.026539 $0.025743 $0.027335
2027-07-30 $0.026361 $0.025571 $0.027152
2027-07-31 $0.026436 $0.025643 $0.027229
2027 August
2027-08-01 $0.027192 $0.026376 $0.028007
2027-08-02 $0.026411 $0.025618 $0.027203
2027-08-03 $0.026860 $0.026054 $0.027666
2027-08-04 $0.026268 $0.025480 $0.027056
2027-08-05 $0.026421 $0.025628 $0.027213
2027-08-06 $0.026300 $0.025511 $0.027089
2027-08-07 $0.026701 $0.025900 $0.027502
2027-08-08 $0.027464 $0.026640 $0.028288
2027-08-09 $0.028249 $0.027402 $0.029097
2027-08-10 $0.029057 $0.028185 $0.029928
2027-08-11 $0.028344 $0.027493 $0.029194
2027-08-12 $0.028235 $0.027388 $0.029082
2027-08-13 $0.028618 $0.027760 $0.029477
2027-08-14 $0.028263 $0.027415 $0.029110
2027-08-15 $0.029071 $0.028198 $0.029943
2027-08-16 $0.029120 $0.028246 $0.029994
2027-08-17 $0.028284 $0.027435 $0.029132
2027-08-18 $0.029015 $0.028145 $0.029885
2027-08-19 $0.029844 $0.028949 $0.030740
2027-08-20 $0.028987 $0.028118 $0.029857
2027-08-21 $0.028497 $0.027642 $0.029352
2027-08-22 $0.029311 $0.028432 $0.030191
2027-08-23 $0.028469 $0.027615 $0.029324
2027-08-24 $0.028995 $0.028125 $0.029865
2027-08-25 $0.028578 $0.027721 $0.029436
2027-08-26 $0.028655 $0.027795 $0.029515
2027-08-27 $0.029474 $0.028590 $0.030358
2027-08-28 $0.030317 $0.029407 $0.031226
2027-08-29 $0.031184 $0.030248 $0.032119
2027-08-30 $0.030288 $0.029379 $0.031196
2027-08-31 $0.030673 $0.029753 $0.031593
2027 September
2027-09-01 $0.031550 $0.030603 $0.032496
2027-09-02 $0.032452 $0.031478 $0.033425
2027-09-03 $0.031519 $0.030574 $0.032465
2027-09-04 $0.030614 $0.029696 $0.031533
2027-09-05 $0.030723 $0.029802 $0.031645
2027-09-06 $0.031602 $0.030654 $0.032550
2027-09-07 $0.030694 $0.029773 $0.031615
2027-09-08 $0.029812 $0.028918 $0.030707
2027-09-09 $0.029893 $0.028997 $0.030790
2027-09-10 $0.030748 $0.029826 $0.031670
2027-09-11 $0.030147 $0.029243 $0.031052
2027-09-12 $0.029281 $0.028403 $0.030160
2027-09-13 $0.030118 $0.029215 $0.031022
2027-09-14 $0.030979 $0.030050 $0.031909
2027-09-15 $0.030090 $0.029187 $0.030992
2027-09-16 $0.030489 $0.029574 $0.031404
2027-09-17 $0.030414 $0.029502 $0.031326
2027-09-18 $0.031120 $0.030186 $0.032054
2027-09-19 $0.032010 $0.031049 $0.032970
2027-09-20 $0.032632 $0.031653 $0.033611
2027-09-21 $0.032129 $0.031165 $0.033093
2027-09-22 $0.033047 $0.032056 $0.034039
2027-09-23 $0.032098 $0.031135 $0.033061
2027-09-24 $0.032344 $0.031373 $0.033314
2027-09-25 $0.032908 $0.031920 $0.033895
2027-09-26 $0.032088 $0.031125 $0.033051
2027-09-27 $0.031166 $0.030231 $0.032101
2027-09-28 $0.031785 $0.030832 $0.032739
2027-09-29 $0.030872 $0.029946 $0.031799
2027-09-30 $0.029986 $0.029086 $0.030885
2027 October
2027-10-01 $0.029124 $0.028251 $0.029998
2027-10-02 $0.028949 $0.028080 $0.029817
2027-10-03 $0.029776 $0.028883 $0.030670
2027-10-04 $0.029799 $0.028905 $0.030693
2027-10-05 $0.030650 $0.029731 $0.031570
2027-10-06 $0.029770 $0.028877 $0.030663
2027-10-07 $0.030621 $0.029703 $0.031540
2027-10-08 $0.030441 $0.029528 $0.031355
2027-10-09 $0.031312 $0.030372 $0.032251
2027-10-10 $0.032207 $0.031240 $0.033173
2027-10-11 $0.032720 $0.031738 $0.033701
2027-10-12 $0.031780 $0.030827 $0.032733
2027-10-13 $0.032564 $0.031587 $0.033540
2027-10-14 $0.033494 $0.032490 $0.034499
2027-10-15 $0.032532 $0.031556 $0.033508
2027-10-16 $0.032958 $0.031970 $0.033947
2027-10-17 $0.032012 $0.031051 $0.032972
2027-10-18 $0.032519 $0.031543 $0.033494
2027-10-19 $0.031585 $0.030637 $0.032532
2027-10-20 $0.032488 $0.031513 $0.033462
2027-10-21 $0.031554 $0.030608 $0.032501
2027-10-22 $0.032457 $0.031483 $0.033430
2027-10-23 $0.032743 $0.031760 $0.033725
2027-10-24 $0.031802 $0.030848 $0.032756
2027-10-25 $0.032450 $0.031476 $0.033423
2027-10-26 $0.033018 $0.032027 $0.034008
2027-10-27 $0.032274 $0.031306 $0.033243
2027-10-28 $0.032003 $0.031043 $0.032963
2027-10-29 $0.032788 $0.031805 $0.033772
2027-10-30 $0.033057 $0.032065 $0.034048
2027-10-31 $0.034002 $0.032982 $0.035022
2027 November
2027-11-01 $0.034049 $0.033028 $0.035070
2027-11-02 $0.033803 $0.032789 $0.034817
2027-11-03 $0.033280 $0.032282 $0.034279