Current Toko Token price: â–² 0.161833 USD (+3,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.117384 | $0.113862 | $0.120905 |
2026-01-02 | $0.120752 | $0.117130 | $0.124375 |
2026-01-03 | $0.118876 | $0.115309 | $0.122442 |
2026-01-04 | $0.118101 | $0.114558 | $0.121644 |
2026-01-05 | $0.120394 | $0.116783 | $0.124006 |
2026-01-06 | $0.121488 | $0.117844 | $0.125133 |
2026-01-07 | $0.121108 | $0.117475 | $0.124742 |
2026-01-08 | $0.117620 | $0.114091 | $0.121149 |
2026-01-09 | $0.114232 | $0.110805 | $0.117659 |
2026-01-10 | $0.117511 | $0.113985 | $0.121036 |
2026-01-11 | $0.118074 | $0.114532 | $0.121616 |
2026-01-12 | $0.116388 | $0.112896 | $0.119879 |
2026-01-13 | $0.119162 | $0.115587 | $0.122736 |
2026-01-14 | $0.115729 | $0.112257 | $0.119201 |
2026-01-15 | $0.119051 | $0.115479 | $0.122622 |
2026-01-16 | $0.122251 | $0.118584 | $0.125919 |
2026-01-17 | $0.120181 | $0.116575 | $0.123786 |
2026-01-18 | $0.116719 | $0.113217 | $0.120221 |
2026-01-19 | $0.120069 | $0.116467 | $0.123671 |
2026-01-20 | $0.118295 | $0.114746 | $0.121843 |
2026-01-21 | $0.114887 | $0.111441 | $0.118334 |
2026-01-22 | $0.111578 | $0.108231 | $0.114926 |
2026-01-23 | $0.114780 | $0.111337 | $0.118224 |
2026-01-24 | $0.113413 | $0.110011 | $0.116815 |
2026-01-25 | $0.110146 | $0.106842 | $0.113451 |
2026-01-26 | $0.106984 | $0.103774 | $0.110193 |
2026-01-27 | $0.104813 | $0.101668 | $0.107957 |
2026-01-28 | $0.101794 | $0.098740 | $0.104848 |
2026-01-29 | $0.100533 | $0.097517 | $0.103549 |
2026-01-30 | $0.103157 | $0.100062 | $0.106252 |
2026-01-31 | $0.106117 | $0.102934 | $0.109301 |
2026 February | |||
2026-02-01 | $0.109163 | $0.105888 | $0.112438 |
2026-02-02 | $0.112296 | $0.108927 | $0.115665 |
2026-02-03 | $0.110170 | $0.106865 | $0.113476 |
2026-02-04 | $0.107696 | $0.104465 | $0.110927 |
2026-02-05 | $0.109422 | $0.106139 | $0.112705 |
2026-02-06 | $0.107378 | $0.104157 | $0.110600 |
2026-02-07 | $0.108793 | $0.105530 | $0.112057 |
2026-02-08 | $0.109209 | $0.105933 | $0.112486 |
2026-02-09 | $0.110845 | $0.107519 | $0.114170 |
2026-02-10 | $0.107652 | $0.104423 | $0.110882 |
2026-02-11 | $0.105995 | $0.102815 | $0.109174 |
2026-02-12 | $0.107999 | $0.104759 | $0.111239 |
2026-02-13 | $0.111098 | $0.107765 | $0.114431 |
2026-02-14 | $0.109889 | $0.106592 | $0.113185 |
2026-02-15 | $0.108264 | $0.105017 | $0.111512 |
2026-02-16 | $0.110937 | $0.107608 | $0.114265 |
2026-02-17 | $0.113517 | $0.110111 | $0.116922 |
2026-02-18 | $0.113459 | $0.110055 | $0.116863 |
2026-02-19 | $0.111625 | $0.108277 | $0.114974 |
2026-02-20 | $0.113174 | $0.109779 | $0.116569 |
2026-02-21 | $0.109914 | $0.106617 | $0.113212 |
2026-02-22 | $0.113069 | $0.109677 | $0.116461 |
2026-02-23 | $0.116314 | $0.112824 | $0.119803 |
2026-02-24 | $0.112963 | $0.109574 | $0.116352 |
2026-02-25 | $0.113491 | $0.110086 | $0.116896 |
2026-02-26 | $0.111457 | $0.108113 | $0.114801 |
2026-02-27 | $0.108247 | $0.104999 | $0.111494 |
2026-02-28 | $0.111076 | $0.107744 | $0.114409 |
2026 March | |||
2026-03-01 | $0.113611 | $0.110203 | $0.117019 |
2026-03-02 | $0.111168 | $0.107833 | $0.114503 |
2026-03-03 | $0.113238 | $0.109841 | $0.116635 |
2026-03-04 | $0.114590 | $0.111152 | $0.118028 |
2026-03-05 | $0.117878 | $0.114342 | $0.121415 |
2026-03-06 | $0.114483 | $0.111049 | $0.117918 |
2026-03-07 | $0.112259 | $0.108891 | $0.115627 |
2026-03-08 | $0.112022 | $0.108661 | $0.115383 |
2026-03-09 | $0.108795 | $0.105532 | $0.112059 |
2026-03-10 | $0.109850 | $0.106555 | $0.113146 |
2026-03-11 | $0.109081 | $0.105808 | $0.112353 |
2026-03-12 | $0.110376 | $0.107065 | $0.113687 |
2026-03-13 | $0.107197 | $0.103981 | $0.110413 |
2026-03-14 | $0.108023 | $0.104782 | $0.111263 |
2026-03-15 | $0.109082 | $0.105809 | $0.112354 |
2026-03-16 | $0.107331 | $0.104111 | $0.110550 |
2026-03-17 | $0.107400 | $0.104178 | $0.110622 |
2026-03-18 | $0.105984 | $0.102805 | $0.109164 |
2026-03-19 | $0.102931 | $0.099844 | $0.106019 |
2026-03-20 | $0.101897 | $0.098840 | $0.104954 |
2026-03-21 | $0.098962 | $0.095993 | $0.101931 |
2026-03-22 | $0.101802 | $0.098748 | $0.104856 |
2026-03-23 | $0.104724 | $0.101582 | $0.107866 |
2026-03-24 | $0.104514 | $0.101379 | $0.107650 |
2026-03-25 | $0.101504 | $0.098459 | $0.104549 |
2026-03-26 | $0.104417 | $0.101285 | $0.107550 |
2026-03-27 | $0.101410 | $0.098367 | $0.104452 |
2026-03-28 | $0.102018 | $0.098958 | $0.105079 |
2026-03-29 | $0.099080 | $0.096108 | $0.102052 |
2026-03-30 | $0.099834 | $0.096839 | $0.102829 |
2026-03-31 | $0.098827 | $0.095862 | $0.101792 |
2026 April | |||
2026-04-01 | $0.101663 | $0.098613 | $0.104713 |
2026-04-02 | $0.098735 | $0.095773 | $0.101697 |
2026-04-03 | $0.100120 | $0.097116 | $0.103124 |
2026-04-04 | $0.102993 | $0.099903 | $0.106083 |
2026-04-05 | $0.100027 | $0.097026 | $0.103028 |
2026-04-06 | $0.097146 | $0.094231 | $0.100060 |
2026-04-07 | $0.094348 | $0.091517 | $0.097178 |
2026-04-08 | $0.096589 | $0.093692 | $0.099487 |
2026-04-09 | $0.098123 | $0.095179 | $0.101067 |
2026-04-10 | $0.100939 | $0.097911 | $0.103967 |
2026-04-11 | $0.098032 | $0.095091 | $0.100972 |
2026-04-12 | $0.095208 | $0.092352 | $0.098064 |
2026-04-13 | $0.096897 | $0.093990 | $0.099804 |
2026-04-14 | $0.097743 | $0.094811 | $0.100676 |
2026-04-15 | $0.094928 | $0.092080 | $0.097776 |
2026-04-16 | $0.096596 | $0.093699 | $0.099494 |
2026-04-17 | $0.099369 | $0.096388 | $0.102350 |
2026-04-18 | $0.096506 | $0.093611 | $0.099402 |
2026-04-19 | $0.094738 | $0.091896 | $0.097580 |
2026-04-20 | $0.097457 | $0.094533 | $0.100381 |
2026-04-21 | $0.094650 | $0.091810 | $0.097489 |
2026-04-22 | $0.092588 | $0.089811 | $0.095366 |
2026-04-23 | $0.094834 | $0.091989 | $0.097679 |
2026-04-24 | $0.097555 | $0.094628 | $0.100482 |
2026-04-25 | $0.099953 | $0.096955 | $0.102952 |
2026-04-26 | $0.098736 | $0.095774 | $0.101698 |
2026-04-27 | $0.099946 | $0.096948 | $0.102945 |
2026-04-28 | $0.101113 | $0.098079 | $0.104146 |
2026-04-29 | $0.101676 | $0.098625 | $0.104726 |
2026-04-30 | $0.098747 | $0.095785 | $0.101710 |
2026 May | |||
2026-05-01 | $0.095903 | $0.093026 | $0.098780 |
2026-05-02 | $0.098655 | $0.095696 | $0.101615 |
2026-05-03 | $0.098113 | $0.095170 | $0.101056 |
2026-05-04 | $0.099147 | $0.096173 | $0.102121 |
2026-05-05 | $0.098625 | $0.095666 | $0.101583 |
2026-05-06 | $0.096483 | $0.093589 | $0.099378 |
2026-05-07 | $0.095264 | $0.092406 | $0.098122 |
2026-05-08 | $0.092521 | $0.089745 | $0.095296 |
2026-05-09 | $0.091264 | $0.088526 | $0.094002 |
2026-05-10 | $0.088635 | $0.085976 | $0.091294 |
2026-05-11 | $0.087746 | $0.085114 | $0.090378 |
2026-05-12 | $0.089510 | $0.086824 | $0.092195 |
2026-05-13 | $0.086931 | $0.084324 | $0.089539 |
2026-05-14 | $0.087949 | $0.085311 | $0.090587 |
2026-05-15 | $0.090473 | $0.087759 | $0.093187 |
2026-05-16 | $0.087867 | $0.085231 | $0.090503 |
2026-05-17 | $0.090157 | $0.087453 | $0.092862 |
2026-05-18 | $0.091641 | $0.088892 | $0.094390 |
2026-05-19 | $0.090192 | $0.087486 | $0.092898 |
2026-05-20 | $0.087594 | $0.084966 | $0.090222 |
2026-05-21 | $0.087174 | $0.084559 | $0.089789 |
2026-05-22 | $0.084663 | $0.082123 | $0.087203 |
2026-05-23 | $0.082760 | $0.080277 | $0.085242 |
2026-05-24 | $0.080376 | $0.077965 | $0.082787 |
2026-05-25 | $0.078061 | $0.075719 | $0.080403 |
2026-05-26 | $0.080301 | $0.077892 | $0.082710 |
2026-05-27 | $0.077988 | $0.075649 | $0.080328 |
2026-05-28 | $0.078780 | $0.076416 | $0.081143 |
2026-05-29 | $0.081041 | $0.078609 | $0.083472 |
2026-05-30 | $0.078755 | $0.076393 | $0.081118 |
2026-05-31 | $0.079657 | $0.077268 | $0.082047 |
2026 June | |||
2026-06-01 | $0.079172 | $0.076796 | $0.081547 |
2026-06-02 | $0.079358 | $0.076977 | $0.081739 |
2026-06-03 | $0.079174 | $0.076799 | $0.081549 |
2026-06-04 | $0.081446 | $0.079003 | $0.083889 |
2026-06-05 | $0.079100 | $0.076727 | $0.081473 |
2026-06-06 | $0.078368 | $0.076017 | $0.080719 |
2026-06-07 | $0.080617 | $0.078198 | $0.083035 |
2026-06-08 | $0.081383 | $0.078942 | $0.083825 |
2026-06-09 | $0.083719 | $0.081207 | $0.086230 |
2026-06-10 | $0.086121 | $0.083538 | $0.088705 |
2026-06-11 | $0.083641 | $0.081132 | $0.086150 |
2026-06-12 | $0.085454 | $0.082890 | $0.088018 |
2026-06-13 | $0.087339 | $0.084719 | $0.089959 |
2026-06-14 | $0.084824 | $0.082279 | $0.087368 |
2026-06-15 | $0.082380 | $0.079909 | $0.084852 |
2026-06-16 | $0.082898 | $0.080411 | $0.085384 |
2026-06-17 | $0.083967 | $0.081448 | $0.086486 |
2026-06-18 | $0.086377 | $0.083786 | $0.088968 |
2026-06-19 | $0.083889 | $0.081372 | $0.086406 |
2026-06-20 | $0.081473 | $0.079029 | $0.083917 |
2026-06-21 | $0.083811 | $0.081297 | $0.086325 |
2026-06-22 | $0.081397 | $0.078955 | $0.083839 |
2026-06-23 | $0.079052 | $0.076681 | $0.081424 |
2026-06-24 | $0.076775 | $0.074472 | $0.079079 |
2026-06-25 | $0.078979 | $0.076609 | $0.081348 |
2026-06-26 | $0.076704 | $0.074403 | $0.079005 |
2026-06-27 | $0.074495 | $0.072260 | $0.076730 |
2026-06-28 | $0.076370 | $0.074079 | $0.078661 |
2026-06-29 | $0.078562 | $0.076205 | $0.080919 |
2026-06-30 | $0.076299 | $0.074010 | $0.078588 |
2026 July | |||
2026-07-01 | $0.078489 | $0.076134 | $0.080843 |
2026-07-02 | $0.078700 | $0.076339 | $0.081061 |
2026-07-03 | $0.079544 | $0.077158 | $0.081931 |
2026-07-04 | $0.080690 | $0.078269 | $0.083110 |
2026-07-05 | $0.078366 | $0.076015 | $0.080717 |
2026-07-06 | $0.078124 | $0.075780 | $0.080468 |
2026-07-07 | $0.075874 | $0.073598 | $0.078150 |
2026-07-08 | $0.074654 | $0.072414 | $0.076893 |
2026-07-09 | $0.073558 | $0.071352 | $0.075765 |
2026-07-10 | $0.075669 | $0.073399 | $0.077939 |
2026-07-11 | $0.073490 | $0.071285 | $0.075695 |
2026-07-12 | $0.075599 | $0.073331 | $0.077867 |
2026-07-13 | $0.074137 | $0.071913 | $0.076362 |
2026-07-14 | $0.072002 | $0.069842 | $0.074162 |
2026-07-15 | $0.074033 | $0.071812 | $0.076254 |
2026-07-16 | $0.072619 | $0.070441 | $0.074798 |
2026-07-17 | $0.074703 | $0.072462 | $0.076945 |
2026-07-18 | $0.075194 | $0.072938 | $0.077450 |
2026-07-19 | $0.075316 | $0.073056 | $0.077575 |
2026-07-20 | $0.077088 | $0.074775 | $0.079400 |
2026-07-21 | $0.075496 | $0.073231 | $0.077761 |
2026-07-22 | $0.077594 | $0.075267 | $0.079922 |
2026-07-23 | $0.079821 | $0.077427 | $0.082216 |
2026-07-24 | $0.081467 | $0.079023 | $0.083911 |
2026-07-25 | $0.080382 | $0.077971 | $0.082794 |
2026-07-26 | $0.078067 | $0.075725 | $0.080409 |
2026-07-27 | $0.080307 | $0.077898 | $0.082717 |
2026-07-28 | $0.082112 | $0.079649 | $0.084575 |
2026-07-29 | $0.084415 | $0.081883 | $0.086948 |
2026-07-30 | $0.085274 | $0.082716 | $0.087832 |
2026-07-31 | $0.087721 | $0.085089 | $0.090353 |
2026 August | |||
2026-08-01 | $0.090238 | $0.087531 | $0.092946 |
2026-08-02 | $0.092828 | $0.090043 | $0.095613 |
2026-08-03 | $0.092138 | $0.089374 | $0.094902 |
2026-08-04 | $0.092096 | $0.089333 | $0.094859 |
2026-08-05 | $0.089444 | $0.086760 | $0.092127 |
2026-08-06 | $0.087508 | $0.084883 | $0.090133 |
2026-08-07 | $0.084988 | $0.082438 | $0.087537 |
2026-08-08 | $0.083864 | $0.081348 | $0.086380 |
2026-08-09 | $0.086271 | $0.083683 | $0.088859 |
2026-08-10 | $0.088747 | $0.086084 | $0.091409 |
2026-08-11 | $0.086190 | $0.083605 | $0.088776 |
2026-08-12 | $0.083708 | $0.081197 | $0.086219 |
2026-08-13 | $0.083863 | $0.081347 | $0.086379 |
2026-08-14 | $0.083819 | $0.081304 | $0.086333 |
2026-08-15 | $0.081908 | $0.079451 | $0.084366 |
2026-08-16 | $0.083179 | $0.080684 | $0.085675 |
2026-08-17 | $0.082367 | $0.079896 | $0.084838 |
2026-08-18 | $0.080513 | $0.078098 | $0.082929 |
2026-08-19 | $0.078863 | $0.076497 | $0.081229 |
2026-08-20 | $0.080481 | $0.078067 | $0.082896 |
2026-08-21 | $0.079555 | $0.077168 | $0.081941 |
2026-08-22 | $0.077263 | $0.074945 | $0.079581 |
2026-08-23 | $0.077028 | $0.074717 | $0.079339 |
2026-08-24 | $0.075963 | $0.073684 | $0.078242 |
2026-08-25 | $0.075274 | $0.073015 | $0.077532 |
2026-08-26 | $0.073594 | $0.071386 | $0.075802 |
2026-08-27 | $0.071474 | $0.069330 | $0.073619 |
2026-08-28 | $0.070599 | $0.068481 | $0.072717 |
2026-08-29 | $0.071927 | $0.069769 | $0.074085 |
2026-08-30 | $0.069855 | $0.067760 | $0.071951 |
2026-08-31 | $0.067843 | $0.065808 | $0.069878 |
2026 September | |||
2026-09-01 | $0.068807 | $0.066743 | $0.070872 |
2026-09-02 | $0.069471 | $0.067386 | $0.071555 |
2026-09-03 | $0.067647 | $0.065618 | $0.069676 |
2026-09-04 | $0.069588 | $0.067501 | $0.071676 |
2026-09-05 | $0.067584 | $0.065557 | $0.069612 |
2026-09-06 | $0.067425 | $0.065402 | $0.069448 |
2026-09-07 | $0.068100 | $0.066057 | $0.070143 |
2026-09-08 | $0.066139 | $0.064155 | $0.068123 |
2026-09-09 | $0.064234 | $0.062307 | $0.066161 |
2026-09-10 | $0.064614 | $0.062676 | $0.066553 |
2026-09-11 | $0.062753 | $0.060871 | $0.064636 |
2026-09-12 | $0.061543 | $0.059697 | $0.063389 |
2026-09-13 | $0.063309 | $0.061410 | $0.065209 |
2026-09-14 | $0.061486 | $0.059641 | $0.063330 |
2026-09-15 | $0.063250 | $0.061353 | $0.065148 |
2026-09-16 | $0.061429 | $0.059586 | $0.063271 |
2026-09-17 | $0.063191 | $0.061296 | $0.065087 |
2026-09-18 | $0.061371 | $0.059530 | $0.063212 |
2026-09-19 | $0.063133 | $0.061239 | $0.065027 |
2026-09-20 | $0.061314 | $0.059475 | $0.063154 |
2026-09-21 | $0.063074 | $0.061182 | $0.064966 |
2026-09-22 | $0.062880 | $0.060994 | $0.064767 |
2026-09-23 | $0.062291 | $0.060423 | $0.064160 |
2026-09-24 | $0.064079 | $0.062157 | $0.066001 |
2026-09-25 | $0.062233 | $0.060366 | $0.064100 |
2026-09-26 | $0.060441 | $0.058628 | $0.062254 |
2026-09-27 | $0.059494 | $0.057709 | $0.061279 |
2026-09-28 | $0.060644 | $0.058824 | $0.062463 |
2026-09-29 | $0.062384 | $0.060512 | $0.064256 |
2026-09-30 | $0.064174 | $0.062249 | $0.066100 |
2026 October | |||
2026-10-01 | $0.064673 | $0.062733 | $0.066613 |
2026-10-02 | $0.062810 | $0.060926 | $0.064694 |
2026-10-03 | $0.063358 | $0.061457 | $0.065259 |
2026-10-04 | $0.061869 | $0.060013 | $0.063725 |
2026-10-05 | $0.062616 | $0.060737 | $0.064494 |
2026-10-06 | $0.064412 | $0.062480 | $0.066345 |
2026-10-07 | $0.062557 | $0.060681 | $0.064434 |
2026-10-08 | $0.061170 | $0.059334 | $0.063005 |
2026-10-09 | $0.059461 | $0.057677 | $0.061245 |
2026-10-10 | $0.060348 | $0.058538 | $0.062159 |
2026-10-11 | $0.058610 | $0.056852 | $0.060368 |
2026-10-12 | $0.056922 | $0.055214 | $0.058629 |
2026-10-13 | $0.055282 | $0.053624 | $0.056941 |
2026-10-14 | $0.053690 | $0.052079 | $0.055301 |
2026-10-15 | $0.054493 | $0.052858 | $0.056128 |
2026-10-16 | $0.056057 | $0.054375 | $0.057738 |
2026-10-17 | $0.054442 | $0.052809 | $0.056075 |
2026-10-18 | $0.056004 | $0.054324 | $0.057685 |
2026-10-19 | $0.054391 | $0.052760 | $0.056023 |
2026-10-20 | $0.055920 | $0.054243 | $0.057598 |
2026-10-21 | $0.057525 | $0.055799 | $0.059251 |
2026-10-22 | $0.055894 | $0.054218 | $0.057571 |
2026-10-23 | $0.054475 | $0.052841 | $0.056110 |
2026-10-24 | $0.056039 | $0.054358 | $0.057720 |
2026-10-25 | $0.056504 | $0.054809 | $0.058199 |
2026-10-26 | $0.058126 | $0.056382 | $0.059870 |
2026-10-27 | $0.058555 | $0.056798 | $0.060311 |
2026-10-28 | $0.059571 | $0.057783 | $0.061358 |
2026-10-29 | $0.057855 | $0.056119 | $0.059590 |
2026-10-30 | $0.057889 | $0.056152 | $0.059625 |
2026-10-31 | $0.056221 | $0.054535 | $0.057908 |
2026 November | |||
2026-11-01 | $0.055175 | $0.053520 | $0.056831 |
2026-11-02 | $0.055668 | $0.053998 | $0.057338 |
2026-11-03 | $0.055603 | $0.053935 | $0.057271 |
2026-11-04 | $0.057199 | $0.055483 | $0.058915 |
2026-11-05 | $0.056027 | $0.054346 | $0.057708 |
2026-11-06 | $0.056793 | $0.055089 | $0.058497 |
2026-11-07 | $0.058423 | $0.056670 | $0.060176 |
2026-11-08 | $0.057481 | $0.055757 | $0.059206 |
2026-11-09 | $0.057009 | $0.055299 | $0.058720 |
2026-11-10 | $0.055367 | $0.053706 | $0.057028 |
2026-11-11 | $0.053773 | $0.052159 | $0.055386 |
2026-11-12 | $0.052841 | $0.051256 | $0.054427 |
2026-11-13 | $0.054358 | $0.052727 | $0.055989 |
2026-11-14 | $0.055143 | $0.053489 | $0.056798 |
2026-11-15 | $0.055327 | $0.053667 | $0.056987 |
2026-11-16 | $0.056415 | $0.054722 | $0.058107 |
2026-11-17 | $0.054841 | $0.053196 | $0.056486 |
2026-11-18 | $0.056415 | $0.054722 | $0.058107 |
2026-11-19 | $0.057492 | $0.055767 | $0.059217 |
2026-11-20 | $0.055836 | $0.054161 | $0.057511 |
2026-11-21 | $0.055698 | $0.054027 | $0.057369 |
2026-11-22 | $0.054462 | $0.052828 | $0.056095 |
2026-11-23 | $0.053387 | $0.051786 | $0.054989 |
2026-11-24 | $0.053633 | $0.052024 | $0.055242 |
2026-11-25 | $0.052416 | $0.050843 | $0.053988 |
2026-11-26 | $0.051720 | $0.050169 | $0.053272 |
2026-11-27 | $0.053205 | $0.051609 | $0.054801 |
2026-11-28 | $0.054732 | $0.053090 | $0.056374 |
2026-11-29 | $0.054859 | $0.053213 | $0.056505 |
2026-11-30 | $0.055858 | $0.054182 | $0.057534 |
2026 December | |||
2026-12-01 | $0.057461 | $0.055737 | $0.059185 |
2026-12-02 | $0.056168 | $0.054483 | $0.057853 |
2026-12-03 | $0.055122 | $0.053468 | $0.056775 |
2026-12-04 | $0.055687 | $0.054016 | $0.057357 |
2026-12-05 | $0.055919 | $0.054241 | $0.057596 |
2026-12-06 | $0.056289 | $0.054600 | $0.057978 |
2026-12-07 | $0.056592 | $0.054895 | $0.058290 |
2026-12-08 | $0.056621 | $0.054923 | $0.058320 |
2026-12-09 | $0.056535 | $0.054839 | $0.058231 |
2026-12-10 | $0.054907 | $0.053260 | $0.056554 |
2026-12-11 | $0.056482 | $0.054788 | $0.058177 |
2026-12-12 | $0.054856 | $0.053210 | $0.056501 |
2026-12-13 | $0.056430 | $0.054737 | $0.058123 |
2026-12-14 | $0.057241 | $0.055524 | $0.058958 |
2026-12-15 | $0.056007 | $0.054327 | $0.057687 |
2026-12-16 | $0.055855 | $0.054179 | $0.057531 |
2026-12-17 | $0.054387 | $0.052756 | $0.056019 |
2026-12-18 | $0.052821 | $0.051236 | $0.054405 |
2026-12-19 | $0.051889 | $0.050333 | $0.053446 |
2026-12-20 | $0.050395 | $0.048883 | $0.051907 |
2026-12-21 | $0.051841 | $0.050286 | $0.053396 |
2026-12-22 | $0.051698 | $0.050147 | $0.053249 |
2026-12-23 | $0.050209 | $0.048703 | $0.051715 |
2026-12-24 | $0.051553 | $0.050006 | $0.053100 |
2026-12-25 | $0.051170 | $0.049635 | $0.052705 |
2026-12-26 | $0.052639 | $0.051060 | $0.054218 |
2026-12-27 | $0.051123 | $0.049589 | $0.052656 |
2026-12-28 | $0.052124 | $0.050561 | $0.053688 |
2026-12-29 | $0.051186 | $0.049651 | $0.052722 |
2026-12-30 | $0.052655 | $0.051076 | $0.054235 |
2026-12-31 | $0.052779 | $0.051196 | $0.054362 |