Current Toko Token price: â–¼ 0.111088 USD (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.041395 | $0.040153 | $0.042637 |
| 2029-01-02 | $0.041178 | $0.039943 | $0.042413 |
| 2029-01-03 | $0.041105 | $0.039872 | $0.042338 |
| 2029-01-04 | $0.039924 | $0.038727 | $0.041122 |
| 2029-01-05 | $0.038778 | $0.037614 | $0.039941 |
| 2029-01-06 | $0.039886 | $0.038690 | $0.041083 |
| 2029-01-07 | $0.038995 | $0.037825 | $0.040165 |
| 2029-01-08 | $0.037875 | $0.036738 | $0.039011 |
| 2029-01-09 | $0.038957 | $0.037789 | $0.040126 |
| 2029-01-10 | $0.037920 | $0.036782 | $0.039057 |
| 2029-01-11 | $0.037228 | $0.036112 | $0.038345 |
| 2029-01-12 | $0.037316 | $0.036197 | $0.038435 |
| 2029-01-13 | $0.037815 | $0.036680 | $0.038949 |
| 2029-01-14 | $0.036728 | $0.035627 | $0.037830 |
| 2029-01-15 | $0.035673 | $0.034603 | $0.036744 |
| 2029-01-16 | $0.034963 | $0.033914 | $0.036012 |
| 2029-01-17 | $0.035083 | $0.034030 | $0.036135 |
| 2029-01-18 | $0.035522 | $0.034457 | $0.036588 |
| 2029-01-19 | $0.035683 | $0.034613 | $0.036754 |
| 2029-01-20 | $0.034658 | $0.033619 | $0.035698 |
| 2029-01-21 | $0.035607 | $0.034539 | $0.036675 |
| 2029-01-22 | $0.035965 | $0.034886 | $0.037044 |
| 2029-01-23 | $0.034932 | $0.033884 | $0.035980 |
| 2029-01-24 | $0.035931 | $0.034853 | $0.037009 |
| 2029-01-25 | $0.035566 | $0.034499 | $0.036633 |
| 2029-01-26 | $0.034773 | $0.033730 | $0.035816 |
| 2029-01-27 | $0.035767 | $0.034694 | $0.036840 |
| 2029-01-28 | $0.034795 | $0.033751 | $0.035839 |
| 2029-01-29 | $0.033882 | $0.032866 | $0.034899 |
| 2029-01-30 | $0.032909 | $0.031922 | $0.033896 |
| 2029-01-31 | $0.031964 | $0.031005 | $0.032923 |
| 2029 February | |||
| 2029-02-01 | $0.031046 | $0.030114 | $0.031977 |
| 2029-02-02 | $0.031933 | $0.030975 | $0.032891 |
| 2029-02-03 | $0.031016 | $0.030085 | $0.031946 |
| 2029-02-04 | $0.031902 | $0.030945 | $0.032860 |
| 2029-02-05 | $0.031892 | $0.030935 | $0.032849 |
| 2029-02-06 | $0.032516 | $0.031541 | $0.033492 |
| 2029-02-07 | $0.031836 | $0.030881 | $0.032791 |
| 2029-02-08 | $0.032716 | $0.031734 | $0.033697 |
| 2029-02-09 | $0.032993 | $0.032003 | $0.033983 |
| 2029-02-10 | $0.033936 | $0.032918 | $0.034954 |
| 2029-02-11 | $0.034907 | $0.033859 | $0.035954 |
| 2029-02-12 | $0.034286 | $0.033257 | $0.035314 |
| 2029-02-13 | $0.033996 | $0.032977 | $0.035016 |
| 2029-02-14 | $0.033020 | $0.032029 | $0.034011 |
| 2029-02-15 | $0.033964 | $0.032945 | $0.034983 |
| 2029-02-16 | $0.033407 | $0.032405 | $0.034409 |
| 2029-02-17 | $0.033035 | $0.032044 | $0.034026 |
| 2029-02-18 | $0.032086 | $0.031124 | $0.033049 |
| 2029-02-19 | $0.031165 | $0.030230 | $0.032100 |
| 2029-02-20 | $0.030618 | $0.029700 | $0.031537 |
| 2029-02-21 | $0.031494 | $0.030549 | $0.032439 |
| 2029-02-22 | $0.032394 | $0.031422 | $0.033366 |
| 2029-02-23 | $0.031830 | $0.030875 | $0.032785 |
| 2029-02-24 | $0.031148 | $0.030214 | $0.032083 |
| 2029-02-25 | $0.032039 | $0.031078 | $0.033000 |
| 2029-02-26 | $0.031274 | $0.030336 | $0.032212 |
| 2029-02-27 | $0.031252 | $0.030314 | $0.032190 |
| 2029-02-28 | $0.032145 | $0.031181 | $0.033110 |
| 2029 March | |||
| 2029-03-01 | $0.031222 | $0.030285 | $0.032159 |
| 2029-03-02 | $0.031077 | $0.030144 | $0.032009 |
| 2029-03-03 | $0.030184 | $0.029278 | $0.031090 |
| 2029-03-04 | $0.029317 | $0.028437 | $0.030197 |
| 2029-03-05 | $0.030155 | $0.029250 | $0.031060 |
| 2029-03-06 | $0.029289 | $0.028410 | $0.030168 |
| 2029-03-07 | $0.030126 | $0.029222 | $0.031030 |
| 2029-03-08 | $0.029759 | $0.028866 | $0.030652 |
| 2029-03-09 | $0.030471 | $0.029557 | $0.031386 |
| 2029-03-10 | $0.029596 | $0.028708 | $0.030484 |
| 2029-03-11 | $0.030442 | $0.029529 | $0.031356 |
| 2029-03-12 | $0.030454 | $0.029540 | $0.031367 |
| 2029-03-13 | $0.029947 | $0.029049 | $0.030846 |
| 2029-03-14 | $0.029087 | $0.028215 | $0.029960 |
| 2029-03-15 | $0.029102 | $0.028229 | $0.029975 |
| 2029-03-16 | $0.029762 | $0.028869 | $0.030655 |
| 2029-03-17 | $0.029999 | $0.029099 | $0.030899 |
| 2029-03-18 | $0.030857 | $0.029931 | $0.031782 |
| 2029-03-19 | $0.031739 | $0.030787 | $0.032691 |
| 2029-03-20 | $0.032646 | $0.031667 | $0.033626 |
| 2029-03-21 | $0.033107 | $0.032114 | $0.034100 |
| 2029-03-22 | $0.033397 | $0.032395 | $0.034399 |
| 2029-03-23 | $0.032776 | $0.031792 | $0.033759 |
| 2029-03-24 | $0.032799 | $0.031815 | $0.033783 |
| 2029-03-25 | $0.031857 | $0.030901 | $0.032812 |
| 2029-03-26 | $0.030942 | $0.030013 | $0.031870 |
| 2029-03-27 | $0.031826 | $0.030871 | $0.032781 |
| 2029-03-28 | $0.032184 | $0.031218 | $0.033149 |
| 2029-03-29 | $0.032443 | $0.031469 | $0.033416 |
| 2029-03-30 | $0.031787 | $0.030833 | $0.032740 |
| 2029-03-31 | $0.030874 | $0.029947 | $0.031800 |
| 2029 April | |||
| 2029-04-01 | $0.031756 | $0.030804 | $0.032709 |
| 2029-04-02 | $0.030844 | $0.029919 | $0.031769 |
| 2029-04-03 | $0.031624 | $0.030675 | $0.032573 |
| 2029-04-04 | $0.030716 | $0.029794 | $0.031637 |
| 2029-04-05 | $0.030475 | $0.029561 | $0.031390 |
| 2029-04-06 | $0.030583 | $0.029665 | $0.031500 |
| 2029-04-07 | $0.030988 | $0.030058 | $0.031918 |
| 2029-04-08 | $0.031874 | $0.030918 | $0.032830 |
| 2029-04-09 | $0.031125 | $0.030191 | $0.032059 |
| 2029-04-10 | $0.032015 | $0.031054 | $0.032975 |
| 2029-04-11 | $0.031095 | $0.030162 | $0.032028 |
| 2029-04-12 | $0.031199 | $0.030263 | $0.032135 |
| 2029-04-13 | $0.030302 | $0.029393 | $0.031212 |
| 2029-04-14 | $0.031169 | $0.030234 | $0.032104 |
| 2029-04-15 | $0.030273 | $0.029365 | $0.031182 |
| 2029-04-16 | $0.031139 | $0.030205 | $0.032073 |
| 2029-04-17 | $0.030244 | $0.029337 | $0.031152 |
| 2029-04-18 | $0.030843 | $0.029918 | $0.031768 |
| 2029-04-19 | $0.031010 | $0.030080 | $0.031940 |
| 2029-04-20 | $0.031896 | $0.030940 | $0.032853 |
| 2029-04-21 | $0.030980 | $0.030051 | $0.031910 |
| 2029-04-22 | $0.030444 | $0.029531 | $0.031357 |
| 2029-04-23 | $0.031314 | $0.030375 | $0.032254 |
| 2029-04-24 | $0.030415 | $0.029502 | $0.031327 |
| 2029-04-25 | $0.029978 | $0.029079 | $0.030878 |
| 2029-04-26 | $0.030217 | $0.029310 | $0.031123 |
| 2029-04-27 | $0.029835 | $0.028940 | $0.030730 |
| 2029-04-28 | $0.030559 | $0.029643 | $0.031476 |
| 2029-04-29 | $0.029937 | $0.029039 | $0.030835 |
| 2029-04-30 | $0.029077 | $0.028205 | $0.029950 |
| 2029 May | |||
| 2029-05-01 | $0.029449 | $0.028566 | $0.030333 |
| 2029-05-02 | $0.028830 | $0.027966 | $0.029695 |
| 2029-05-03 | $0.029655 | $0.028765 | $0.030544 |
| 2029-05-04 | $0.029416 | $0.028534 | $0.030298 |
| 2029-05-05 | $0.030257 | $0.029349 | $0.031165 |
| 2029-05-06 | $0.030011 | $0.029111 | $0.030912 |
| 2029-05-07 | $0.029763 | $0.028870 | $0.030656 |
| 2029-05-08 | $0.028908 | $0.028041 | $0.029776 |
| 2029-05-09 | $0.029369 | $0.028488 | $0.030250 |
| 2029-05-10 | $0.029959 | $0.029061 | $0.030858 |
| 2029-05-11 | $0.029277 | $0.028399 | $0.030155 |
| 2029-05-12 | $0.029357 | $0.028477 | $0.030238 |
| 2029-05-13 | $0.029956 | $0.029057 | $0.030854 |
| 2029-05-14 | $0.029591 | $0.028704 | $0.030479 |
| 2029-05-15 | $0.029370 | $0.028489 | $0.030251 |
| 2029-05-16 | $0.028829 | $0.027964 | $0.029693 |
| 2029-05-17 | $0.029653 | $0.028763 | $0.030542 |
| 2029-05-18 | $0.029346 | $0.028465 | $0.030226 |
| 2029-05-19 | $0.030185 | $0.029279 | $0.031090 |
| 2029-05-20 | $0.029318 | $0.028438 | $0.030197 |
| 2029-05-21 | $0.029776 | $0.028883 | $0.030669 |
| 2029-05-22 | $0.028938 | $0.028070 | $0.029806 |
| 2029-05-23 | $0.029417 | $0.028534 | $0.030299 |
| 2029-05-24 | $0.028572 | $0.027714 | $0.029429 |
| 2029-05-25 | $0.028709 | $0.027847 | $0.029570 |
| 2029-05-26 | $0.029369 | $0.028487 | $0.030250 |
| 2029-05-27 | $0.030208 | $0.029302 | $0.031114 |
| 2029-05-28 | $0.030411 | $0.029498 | $0.031323 |
| 2029-05-29 | $0.030100 | $0.029197 | $0.031003 |
| 2029-05-30 | $0.029235 | $0.028358 | $0.030112 |
| 2029-05-31 | $0.028396 | $0.027544 | $0.029248 |
| 2029 June | |||
| 2029-06-01 | $0.027580 | $0.026753 | $0.028407 |
| 2029-06-02 | $0.026838 | $0.026033 | $0.027643 |
| 2029-06-03 | $0.026427 | $0.025634 | $0.027220 |
| 2029-06-04 | $0.026675 | $0.025875 | $0.027476 |
| 2029-06-05 | $0.027149 | $0.026335 | $0.027964 |
| 2029-06-06 | $0.026785 | $0.025981 | $0.027588 |
| 2029-06-07 | $0.026526 | $0.025730 | $0.027321 |
| 2029-06-08 | $0.026845 | $0.026039 | $0.027650 |
| 2029-06-09 | $0.027612 | $0.026784 | $0.028440 |
| 2029-06-10 | $0.028401 | $0.027549 | $0.029254 |
| 2029-06-11 | $0.027586 | $0.026758 | $0.028413 |
| 2029-06-12 | $0.026793 | $0.025990 | $0.027597 |
| 2029-06-13 | $0.026684 | $0.025884 | $0.027485 |
| 2029-06-14 | $0.027423 | $0.026600 | $0.028246 |
| 2029-06-15 | $0.028038 | $0.027197 | $0.028879 |
| 2029-06-16 | $0.027564 | $0.026737 | $0.028391 |
| 2029-06-17 | $0.028352 | $0.027501 | $0.029203 |
| 2029-06-18 | $0.027643 | $0.026814 | $0.028473 |
| 2029-06-19 | $0.026849 | $0.026044 | $0.027655 |
| 2029-06-20 | $0.027617 | $0.026788 | $0.028445 |
| 2029-06-21 | $0.027902 | $0.027065 | $0.028739 |
| 2029-06-22 | $0.028700 | $0.027839 | $0.029561 |
| 2029-06-23 | $0.029520 | $0.028634 | $0.030406 |
| 2029-06-24 | $0.029875 | $0.028979 | $0.030771 |
| 2029-06-25 | $0.030729 | $0.029807 | $0.031651 |
| 2029-06-26 | $0.031608 | $0.030659 | $0.032556 |
| 2029-06-27 | $0.030700 | $0.029779 | $0.031621 |
| 2029-06-28 | $0.031577 | $0.030630 | $0.032525 |
| 2029-06-29 | $0.031266 | $0.030328 | $0.032204 |
| 2029-06-30 | $0.030931 | $0.030003 | $0.031859 |
| 2029 July | |||
| 2029-07-01 | $0.031815 | $0.030861 | $0.032770 |
| 2029-07-02 | $0.032725 | $0.031743 | $0.033706 |
| 2029-07-03 | $0.033660 | $0.032650 | $0.034670 |
| 2029-07-04 | $0.033648 | $0.032638 | $0.034657 |
| 2029-07-05 | $0.034610 | $0.033571 | $0.035648 |
| 2029-07-06 | $0.035599 | $0.034531 | $0.036667 |
| 2029-07-07 | $0.036617 | $0.035518 | $0.037715 |
| 2029-07-08 | $0.035565 | $0.034498 | $0.036632 |
| 2029-07-09 | $0.034543 | $0.033507 | $0.035580 |
| 2029-07-10 | $0.035531 | $0.034465 | $0.036597 |
| 2029-07-11 | $0.036547 | $0.035450 | $0.037643 |
| 2029-07-12 | $0.037592 | $0.036464 | $0.038719 |
| 2029-07-13 | $0.036512 | $0.035416 | $0.037607 |
| 2029-07-14 | $0.036249 | $0.035162 | $0.037337 |
| 2029-07-15 | $0.035208 | $0.034152 | $0.036264 |
| 2029-07-16 | $0.034197 | $0.033171 | $0.035223 |
| 2029-07-17 | $0.033215 | $0.032218 | $0.034211 |
| 2029-07-18 | $0.032261 | $0.031293 | $0.033228 |
| 2029-07-19 | $0.033183 | $0.032187 | $0.034178 |
| 2029-07-20 | $0.032230 | $0.031263 | $0.033197 |
| 2029-07-21 | $0.032035 | $0.031074 | $0.032996 |
| 2029-07-22 | $0.032951 | $0.031962 | $0.033939 |
| 2029-07-23 | $0.033893 | $0.032876 | $0.034909 |
| 2029-07-24 | $0.032919 | $0.031932 | $0.033907 |
| 2029-07-25 | $0.031974 | $0.031014 | $0.032933 |
| 2029-07-26 | $0.032888 | $0.031901 | $0.033874 |
| 2029-07-27 | $0.032172 | $0.031207 | $0.033138 |
| 2029-07-28 | $0.031248 | $0.030311 | $0.032186 |
| 2029-07-29 | $0.030682 | $0.029761 | $0.031602 |
| 2029-07-30 | $0.029801 | $0.028907 | $0.030695 |
| 2029-07-31 | $0.029829 | $0.028934 | $0.030724 |
| 2029 August | |||
| 2029-08-01 | $0.030682 | $0.029761 | $0.031602 |
| 2029-08-02 | $0.031559 | $0.030612 | $0.032505 |
| 2029-08-03 | $0.032432 | $0.031459 | $0.033405 |
| 2029-08-04 | $0.031718 | $0.030766 | $0.032669 |
| 2029-08-05 | $0.032376 | $0.031404 | $0.033347 |
| 2029-08-06 | $0.031446 | $0.030502 | $0.032389 |
| 2029-08-07 | $0.030542 | $0.029626 | $0.031459 |
| 2029-08-08 | $0.030067 | $0.029165 | $0.030969 |
| 2029-08-09 | $0.029802 | $0.028908 | $0.030696 |
| 2029-08-10 | $0.029951 | $0.029052 | $0.030849 |
| 2029-08-11 | $0.029476 | $0.028591 | $0.030360 |
| 2029-08-12 | $0.028629 | $0.027770 | $0.029488 |
| 2029-08-13 | $0.029447 | $0.028564 | $0.030331 |
| 2029-08-14 | $0.030289 | $0.029381 | $0.031198 |
| 2029-08-15 | $0.029419 | $0.028537 | $0.030302 |
| 2029-08-16 | $0.030260 | $0.029352 | $0.031168 |
| 2029-08-17 | $0.029391 | $0.028509 | $0.030273 |
| 2029-08-18 | $0.028547 | $0.027690 | $0.029403 |
| 2029-08-19 | $0.028236 | $0.027389 | $0.029083 |
| 2029-08-20 | $0.029043 | $0.028172 | $0.029914 |
| 2029-08-21 | $0.028511 | $0.027656 | $0.029366 |
| 2029-08-22 | $0.028200 | $0.027354 | $0.029046 |
| 2029-08-23 | $0.027390 | $0.026568 | $0.028211 |
| 2029-08-24 | $0.028010 | $0.027170 | $0.028850 |
| 2029-08-25 | $0.028261 | $0.027413 | $0.029109 |
| 2029-08-26 | $0.029069 | $0.028197 | $0.029941 |
| 2029-08-27 | $0.028323 | $0.027473 | $0.029173 |
| 2029-08-28 | $0.027841 | $0.027005 | $0.028676 |
| 2029-08-29 | $0.028208 | $0.027361 | $0.029054 |
| 2029-08-30 | $0.028781 | $0.027917 | $0.029644 |
| 2029-08-31 | $0.029604 | $0.028715 | $0.030492 |
| 2029 September | |||
| 2029-09-01 | $0.028753 | $0.027891 | $0.029616 |
| 2029-09-02 | $0.029390 | $0.028509 | $0.030272 |
| 2029-09-03 | $0.028546 | $0.027690 | $0.029403 |
| 2029-09-04 | $0.027808 | $0.026973 | $0.028642 |
| 2029-09-05 | $0.027009 | $0.026199 | $0.027819 |
| 2029-09-06 | $0.027488 | $0.026663 | $0.028313 |
| 2029-09-07 | $0.028274 | $0.027425 | $0.029122 |
| 2029-09-08 | $0.027651 | $0.026822 | $0.028481 |
| 2029-09-09 | $0.028251 | $0.027404 | $0.029099 |
| 2029-09-10 | $0.027440 | $0.026617 | $0.028263 |
| 2029-09-11 | $0.028224 | $0.027378 | $0.029071 |
| 2029-09-12 | $0.027414 | $0.026591 | $0.028236 |
| 2029-09-13 | $0.027185 | $0.026369 | $0.028001 |
| 2029-09-14 | $0.026404 | $0.025612 | $0.027196 |
| 2029-09-15 | $0.026112 | $0.025328 | $0.026895 |
| 2029-09-16 | $0.026500 | $0.025705 | $0.027295 |
| 2029-09-17 | $0.025775 | $0.025002 | $0.026548 |
| 2029-09-18 | $0.026157 | $0.025373 | $0.026942 |
| 2029-09-19 | $0.025406 | $0.024644 | $0.026168 |
| 2029-09-20 | $0.024676 | $0.023936 | $0.025417 |
| 2029-09-21 | $0.025124 | $0.024370 | $0.025878 |
| 2029-09-22 | $0.024922 | $0.024174 | $0.025670 |
| 2029-09-23 | $0.024206 | $0.023480 | $0.024932 |
| 2029-09-24 | $0.024898 | $0.024151 | $0.025645 |
| 2029-09-25 | $0.024655 | $0.023916 | $0.025395 |
| 2029-09-26 | $0.025219 | $0.024463 | $0.025976 |
| 2029-09-27 | $0.024495 | $0.023760 | $0.025230 |
| 2029-09-28 | $0.023791 | $0.023078 | $0.024505 |
| 2029-09-29 | $0.024472 | $0.023737 | $0.025206 |
| 2029-09-30 | $0.024050 | $0.023329 | $0.024772 |
| 2029 October | |||
| 2029-10-01 | $0.023512 | $0.022807 | $0.024217 |
| 2029-10-02 | $0.022890 | $0.022204 | $0.023577 |
| 2029-10-03 | $0.022233 | $0.021566 | $0.022900 |
| 2029-10-04 | $0.021594 | $0.020946 | $0.022242 |
| 2029-10-05 | $0.022055 | $0.021393 | $0.022717 |
| 2029-10-06 | $0.022686 | $0.022005 | $0.023366 |
| 2029-10-07 | $0.022699 | $0.022018 | $0.023380 |
| 2029-10-08 | $0.023096 | $0.022403 | $0.023789 |
| 2029-10-09 | $0.023464 | $0.022760 | $0.024168 |
| 2029-10-10 | $0.022851 | $0.022165 | $0.023536 |
| 2029-10-11 | $0.023079 | $0.022387 | $0.023771 |
| 2029-10-12 | $0.023047 | $0.022355 | $0.023738 |
| 2029-10-13 | $0.023364 | $0.022663 | $0.024064 |
| 2029-10-14 | $0.023321 | $0.022621 | $0.024020 |
| 2029-10-15 | $0.023653 | $0.022944 | $0.024363 |
| 2029-10-16 | $0.023805 | $0.023091 | $0.024519 |
| 2029-10-17 | $0.023711 | $0.023000 | $0.024423 |
| 2029-10-18 | $0.024030 | $0.023309 | $0.024751 |
| 2029-10-19 | $0.024175 | $0.023450 | $0.024900 |
| 2029-10-20 | $0.023935 | $0.023217 | $0.024653 |
| 2029-10-21 | $0.023268 | $0.022570 | $0.023966 |
| 2029-10-22 | $0.022600 | $0.021922 | $0.023278 |
| 2029-10-23 | $0.021951 | $0.021292 | $0.022609 |
| 2029-10-24 | $0.021565 | $0.020918 | $0.022211 |
| 2029-10-25 | $0.021827 | $0.021172 | $0.022482 |
| 2029-10-26 | $0.021372 | $0.020731 | $0.022014 |
| 2029-10-27 | $0.020759 | $0.020136 | $0.021381 |
| 2029-10-28 | $0.020162 | $0.019557 | $0.020767 |
| 2029-10-29 | $0.020409 | $0.019796 | $0.021021 |
| 2029-10-30 | $0.020225 | $0.019618 | $0.020832 |
| 2029-10-31 | $0.019644 | $0.019055 | $0.020233 |
| 2029 November | |||
| 2029-11-01 | $0.019137 | $0.018563 | $0.019711 |
| 2029-11-02 | $0.018587 | $0.018029 | $0.019145 |