Current Toko Token price: â–¼ 0.111088 USD (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.019405 | $0.018823 | $0.019987 |
| 2030-01-02 | $0.019960 | $0.019361 | $0.020558 |
| 2030-01-03 | $0.020403 | $0.019791 | $0.021015 |
| 2030-01-04 | $0.019817 | $0.019222 | $0.020411 |
| 2030-01-05 | $0.019247 | $0.018670 | $0.019825 |
| 2030-01-06 | $0.019194 | $0.018619 | $0.019770 |
| 2030-01-07 | $0.019354 | $0.018773 | $0.019935 |
| 2030-01-08 | $0.019648 | $0.019059 | $0.020238 |
| 2030-01-09 | $0.019704 | $0.019113 | $0.020295 |
| 2030-01-10 | $0.019138 | $0.018564 | $0.019712 |
| 2030-01-11 | $0.019181 | $0.018605 | $0.019756 |
| 2030-01-12 | $0.019095 | $0.018522 | $0.019668 |
| 2030-01-13 | $0.019019 | $0.018449 | $0.019590 |
| 2030-01-14 | $0.018473 | $0.017919 | $0.019027 |
| 2030-01-15 | $0.017942 | $0.017404 | $0.018481 |
| 2030-01-16 | $0.018455 | $0.017902 | $0.019009 |
| 2030-01-17 | $0.018531 | $0.017975 | $0.019087 |
| 2030-01-18 | $0.018423 | $0.017870 | $0.018976 |
| 2030-01-19 | $0.018238 | $0.017690 | $0.018785 |
| 2030-01-20 | $0.017853 | $0.017317 | $0.018389 |
| 2030-01-21 | $0.018014 | $0.017474 | $0.018555 |
| 2030-01-22 | $0.018431 | $0.017879 | $0.018984 |
| 2030-01-23 | $0.018125 | $0.017582 | $0.018669 |
| 2030-01-24 | $0.017830 | $0.017295 | $0.018365 |
| 2030-01-25 | $0.018339 | $0.017789 | $0.018890 |
| 2030-01-26 | $0.018143 | $0.017599 | $0.018688 |
| 2030-01-27 | $0.017673 | $0.017143 | $0.018203 |
| 2030-01-28 | $0.017177 | $0.016662 | $0.017693 |
| 2030-01-29 | $0.017668 | $0.017138 | $0.018198 |
| 2030-01-30 | $0.017460 | $0.016937 | $0.017984 |
| 2030-01-31 | $0.017864 | $0.017328 | $0.018400 |
| 2030 February | |||
| 2030-02-01 | $0.018375 | $0.017823 | $0.018926 |
| 2030-02-02 | $0.018900 | $0.018333 | $0.019467 |
| 2030-02-03 | $0.019100 | $0.018527 | $0.019673 |
| 2030-02-04 | $0.019175 | $0.018600 | $0.019751 |
| 2030-02-05 | $0.019724 | $0.019132 | $0.020315 |
| 2030-02-06 | $0.019157 | $0.018582 | $0.019732 |
| 2030-02-07 | $0.019705 | $0.019114 | $0.020296 |
| 2030-02-08 | $0.019800 | $0.019206 | $0.020394 |
| 2030-02-09 | $0.020366 | $0.019755 | $0.020977 |
| 2030-02-10 | $0.019781 | $0.019188 | $0.020375 |
| 2030-02-11 | $0.020347 | $0.019736 | $0.020957 |
| 2030-02-12 | $0.020928 | $0.020300 | $0.021556 |
| 2030-02-13 | $0.020327 | $0.019717 | $0.020937 |
| 2030-02-14 | $0.020414 | $0.019802 | $0.021026 |
| 2030-02-15 | $0.019828 | $0.019233 | $0.020422 |
| 2030-02-16 | $0.019258 | $0.018680 | $0.019836 |
| 2030-02-17 | $0.019809 | $0.019214 | $0.020403 |
| 2030-02-18 | $0.019976 | $0.019377 | $0.020576 |
| 2030-02-19 | $0.020547 | $0.019931 | $0.021164 |
| 2030-02-20 | $0.019957 | $0.019359 | $0.020556 |
| 2030-02-21 | $0.020042 | $0.019441 | $0.020643 |
| 2030-02-22 | $0.020026 | $0.019425 | $0.020626 |
| 2030-02-23 | $0.019450 | $0.018867 | $0.020034 |
| 2030-02-24 | $0.019277 | $0.018699 | $0.019855 |
| 2030-02-25 | $0.018723 | $0.018162 | $0.019285 |
| 2030-02-26 | $0.019259 | $0.018681 | $0.019836 |
| 2030-02-27 | $0.019425 | $0.018842 | $0.020007 |
| 2030-02-28 | $0.018867 | $0.018301 | $0.019433 |
| 2030 March | |||
| 2030-03-01 | $0.019231 | $0.018654 | $0.019808 |
| 2030-03-02 | $0.019780 | $0.019187 | $0.020374 |
| 2030-03-03 | $0.020143 | $0.019538 | $0.020747 |
| 2030-03-04 | $0.020670 | $0.020050 | $0.021290 |
| 2030-03-05 | $0.021210 | $0.020574 | $0.021847 |
| 2030-03-06 | $0.020601 | $0.019983 | $0.021219 |
| 2030-03-07 | $0.021190 | $0.020554 | $0.021826 |
| 2030-03-08 | $0.021796 | $0.021142 | $0.022450 |
| 2030-03-09 | $0.021170 | $0.020535 | $0.021805 |
| 2030-03-10 | $0.021512 | $0.020867 | $0.022157 |
| 2030-03-11 | $0.022127 | $0.021463 | $0.022791 |
| 2030-03-12 | $0.021491 | $0.020847 | $0.022136 |
| 2030-03-13 | $0.021021 | $0.020390 | $0.021651 |
| 2030-03-14 | $0.020545 | $0.019929 | $0.021161 |
| 2030-03-15 | $0.020999 | $0.020369 | $0.021629 |
| 2030-03-16 | $0.021274 | $0.020636 | $0.021912 |
| 2030-03-17 | $0.021882 | $0.021226 | $0.022539 |
| 2030-03-18 | $0.022031 | $0.021370 | $0.022692 |
| 2030-03-19 | $0.021855 | $0.021199 | $0.022511 |
| 2030-03-20 | $0.021227 | $0.020591 | $0.021864 |
| 2030-03-21 | $0.020618 | $0.019999 | $0.021236 |
| 2030-03-22 | $0.020403 | $0.019791 | $0.021015 |
| 2030-03-23 | $0.020292 | $0.019683 | $0.020901 |
| 2030-03-24 | $0.019792 | $0.019198 | $0.020385 |
| 2030-03-25 | $0.019962 | $0.019363 | $0.020561 |
| 2030-03-26 | $0.019810 | $0.019216 | $0.020404 |
| 2030-03-27 | $0.019922 | $0.019325 | $0.020520 |
| 2030-03-28 | $0.019843 | $0.019248 | $0.020438 |
| 2030-03-29 | $0.019698 | $0.019107 | $0.020289 |
| 2030-03-30 | $0.019664 | $0.019074 | $0.020254 |
| 2030-03-31 | $0.019838 | $0.019243 | $0.020433 |
| 2030 April | |||
| 2030-04-01 | $0.019268 | $0.018690 | $0.019846 |
| 2030-04-02 | $0.019819 | $0.019224 | $0.020414 |
| 2030-04-03 | $0.020028 | $0.019427 | $0.020629 |
| 2030-04-04 | $0.020065 | $0.019463 | $0.020667 |
| 2030-04-05 | $0.020391 | $0.019780 | $0.021003 |
| 2030-04-06 | $0.020323 | $0.019714 | $0.020933 |
| 2030-04-07 | $0.020727 | $0.020105 | $0.021349 |
| 2030-04-08 | $0.021076 | $0.020443 | $0.021708 |
| 2030-04-09 | $0.020539 | $0.019923 | $0.021155 |
| 2030-04-10 | $0.019949 | $0.019350 | $0.020547 |
| 2030-04-11 | $0.020519 | $0.019904 | $0.021135 |
| 2030-04-12 | $0.020689 | $0.020068 | $0.021310 |
| 2030-04-13 | $0.020628 | $0.020009 | $0.021247 |
| 2030-04-14 | $0.020468 | $0.019854 | $0.021082 |
| 2030-04-15 | $0.020697 | $0.020076 | $0.021318 |
| 2030-04-16 | $0.020135 | $0.019530 | $0.020739 |
| 2030-04-17 | $0.019700 | $0.019109 | $0.020291 |
| 2030-04-18 | $0.019707 | $0.019115 | $0.020298 |
| 2030-04-19 | $0.019822 | $0.019227 | $0.020416 |
| 2030-04-20 | $0.019252 | $0.018675 | $0.019830 |
| 2030-04-21 | $0.019533 | $0.018947 | $0.020119 |
| 2030-04-22 | $0.019115 | $0.018542 | $0.019689 |
| 2030-04-23 | $0.019568 | $0.018981 | $0.020155 |
| 2030-04-24 | $0.019124 | $0.018551 | $0.019698 |
| 2030-04-25 | $0.018632 | $0.018073 | $0.019191 |
| 2030-04-26 | $0.019164 | $0.018589 | $0.019739 |
| 2030-04-27 | $0.019381 | $0.018799 | $0.019962 |
| 2030-04-28 | $0.019189 | $0.018613 | $0.019765 |
| 2030-04-29 | $0.019303 | $0.018723 | $0.019882 |
| 2030-04-30 | $0.019204 | $0.018628 | $0.019780 |
| 2030 May | |||
| 2030-05-01 | $0.019753 | $0.019160 | $0.020345 |
| 2030-05-02 | $0.019185 | $0.018610 | $0.019761 |
| 2030-05-03 | $0.018827 | $0.018262 | $0.019392 |
| 2030-05-04 | $0.019255 | $0.018678 | $0.019833 |
| 2030-05-05 | $0.018702 | $0.018141 | $0.019263 |
| 2030-05-06 | $0.018165 | $0.017620 | $0.018710 |
| 2030-05-07 | $0.018684 | $0.018124 | $0.019245 |
| 2030-05-08 | $0.019080 | $0.018507 | $0.019652 |
| 2030-05-09 | $0.018619 | $0.018060 | $0.019178 |
| 2030-05-10 | $0.018101 | $0.017558 | $0.018644 |
| 2030-05-11 | $0.017662 | $0.017133 | $0.018192 |
| 2030-05-12 | $0.017175 | $0.016660 | $0.017690 |
| 2030-05-13 | $0.016996 | $0.016486 | $0.017506 |
| 2030-05-14 | $0.017482 | $0.016958 | $0.018007 |
| 2030-05-15 | $0.016980 | $0.016471 | $0.017489 |
| 2030-05-16 | $0.016551 | $0.016055 | $0.017048 |
| 2030-05-17 | $0.016076 | $0.015594 | $0.016558 |
| 2030-05-18 | $0.016489 | $0.015994 | $0.016984 |
| 2030-05-19 | $0.016332 | $0.015842 | $0.016822 |
| 2030-05-20 | $0.016309 | $0.015820 | $0.016798 |
| 2030-05-21 | $0.016748 | $0.016245 | $0.017250 |
| 2030-05-22 | $0.016267 | $0.015779 | $0.016755 |
| 2030-05-23 | $0.016060 | $0.015579 | $0.016542 |
| 2030-05-24 | $0.016082 | $0.015600 | $0.016565 |
| 2030-05-25 | $0.015621 | $0.015152 | $0.016089 |
| 2030-05-26 | $0.015644 | $0.015174 | $0.016113 |
| 2030-05-27 | $0.015595 | $0.015127 | $0.016063 |
| 2030-05-28 | $0.015147 | $0.014693 | $0.015601 |
| 2030-05-29 | $0.015079 | $0.014627 | $0.015531 |
| 2030-05-30 | $0.014646 | $0.014207 | $0.015085 |
| 2030-05-31 | $0.014225 | $0.013798 | $0.014652 |
| 2030 June | |||
| 2030-06-01 | $0.014632 | $0.014193 | $0.015071 |
| 2030-06-02 | $0.014378 | $0.013947 | $0.014809 |
| 2030-06-03 | $0.014789 | $0.014345 | $0.015233 |
| 2030-06-04 | $0.014364 | $0.013933 | $0.014795 |
| 2030-06-05 | $0.013952 | $0.013533 | $0.014370 |
| 2030-06-06 | $0.013818 | $0.013403 | $0.014232 |
| 2030-06-07 | $0.013421 | $0.013018 | $0.013824 |
| 2030-06-08 | $0.013805 | $0.013390 | $0.014219 |
| 2030-06-09 | $0.014199 | $0.013773 | $0.014625 |
| 2030-06-10 | $0.013791 | $0.013378 | $0.014205 |
| 2030-06-11 | $0.013395 | $0.012993 | $0.013797 |
| 2030-06-12 | $0.013278 | $0.012879 | $0.013676 |
| 2030-06-13 | $0.012896 | $0.012509 | $0.013283 |
| 2030-06-14 | $0.013265 | $0.012867 | $0.013663 |
| 2030-06-15 | $0.013245 | $0.012848 | $0.013643 |
| 2030-06-16 | $0.013624 | $0.013215 | $0.014033 |
| 2030-06-17 | $0.014013 | $0.013593 | $0.014434 |
| 2030-06-18 | $0.014414 | $0.013982 | $0.014846 |
| 2030-06-19 | $0.014826 | $0.014381 | $0.015271 |
| 2030-06-20 | $0.015250 | $0.014792 | $0.015707 |
| 2030-06-21 | $0.015686 | $0.015215 | $0.016156 |
| 2030-06-22 | $0.015235 | $0.014778 | $0.015692 |
| 2030-06-23 | $0.015671 | $0.015201 | $0.016141 |
| 2030-06-24 | $0.015221 | $0.014764 | $0.015677 |
| 2030-06-25 | $0.014784 | $0.014340 | $0.015227 |
| 2030-06-26 | $0.015206 | $0.014750 | $0.015662 |
| 2030-06-27 | $0.014769 | $0.014326 | $0.015213 |
| 2030-06-28 | $0.014345 | $0.013915 | $0.014776 |
| 2030-06-29 | $0.014755 | $0.014313 | $0.015198 |
| 2030-06-30 | $0.014332 | $0.013902 | $0.014761 |
| 2030 July | |||
| 2030-07-01 | $0.013920 | $0.013502 | $0.014337 |
| 2030-07-02 | $0.014318 | $0.013888 | $0.014747 |
| 2030-07-03 | $0.013907 | $0.013489 | $0.014324 |
| 2030-07-04 | $0.013507 | $0.013102 | $0.013912 |
| 2030-07-05 | $0.013893 | $0.013476 | $0.014310 |
| 2030-07-06 | $0.013494 | $0.013089 | $0.013899 |
| 2030-07-07 | $0.013880 | $0.013464 | $0.014296 |
| 2030-07-08 | $0.013481 | $0.013077 | $0.013886 |
| 2030-07-09 | $0.013867 | $0.013451 | $0.014283 |
| 2030-07-10 | $0.013468 | $0.013064 | $0.013872 |
| 2030-07-11 | $0.013853 | $0.013438 | $0.014269 |
| 2030-07-12 | $0.013456 | $0.013052 | $0.013859 |
| 2030-07-13 | $0.013069 | $0.012677 | $0.013461 |
| 2030-07-14 | $0.012694 | $0.012313 | $0.013074 |
| 2030-07-15 | $0.013057 | $0.012665 | $0.013448 |
| 2030-07-16 | $0.012682 | $0.012301 | $0.013062 |
| 2030-07-17 | $0.013044 | $0.012653 | $0.013435 |
| 2030-07-18 | $0.012669 | $0.012289 | $0.013049 |
| 2030-07-19 | $0.012305 | $0.011936 | $0.012675 |
| 2030-07-20 | $0.011952 | $0.011593 | $0.012311 |
| 2030-07-21 | $0.012294 | $0.011925 | $0.012663 |
| 2030-07-22 | $0.012645 | $0.012266 | $0.013025 |
| 2030-07-23 | $0.013007 | $0.012616 | $0.013397 |
| 2030-07-24 | $0.013378 | $0.012977 | $0.013780 |
| 2030-07-25 | $0.013761 | $0.013348 | $0.014174 |
| 2030-07-26 | $0.013366 | $0.012965 | $0.013767 |
| 2030-07-27 | $0.013748 | $0.013335 | $0.014160 |
| 2030-07-28 | $0.013725 | $0.013313 | $0.014137 |
| 2030-07-29 | $0.013331 | $0.012931 | $0.013731 |
| 2030-07-30 | $0.012948 | $0.012559 | $0.013336 |
| 2030-07-31 | $0.013318 | $0.012918 | $0.013717 |
| 2030 August | |||
| 2030-08-01 | $0.012935 | $0.012547 | $0.013323 |
| 2030-08-02 | $0.012681 | $0.012301 | $0.013062 |
| 2030-08-03 | $0.012417 | $0.012045 | $0.012790 |
| 2030-08-04 | $0.012772 | $0.012389 | $0.013156 |
| 2030-08-05 | $0.012553 | $0.012176 | $0.012929 |
| 2030-08-06 | $0.012196 | $0.011830 | $0.012562 |
| 2030-08-07 | $0.011846 | $0.011491 | $0.012201 |
| 2030-08-08 | $0.011823 | $0.011468 | $0.012177 |
| 2030-08-09 | $0.011483 | $0.011139 | $0.011828 |
| 2030-08-10 | $0.011250 | $0.010913 | $0.011588 |
| 2030-08-11 | $0.011290 | $0.010952 | $0.011629 |
| 2030-08-12 | $0.010966 | $0.010637 | $0.011295 |
| 2030-08-13 | $0.011023 | $0.010692 | $0.011353 |
| 2030-08-14 | $0.011338 | $0.010998 | $0.011678 |
| 2030-08-15 | $0.011235 | $0.010898 | $0.011572 |
| 2030-08-16 | $0.010912 | $0.010585 | $0.011240 |
| 2030-08-17 | $0.010769 | $0.010446 | $0.011093 |
| 2030-08-18 | $0.011077 | $0.010745 | $0.011410 |
| 2030-08-19 | $0.011376 | $0.011035 | $0.011717 |
| 2030-08-20 | $0.011543 | $0.011197 | $0.011889 |
| 2030-08-21 | $0.011212 | $0.010875 | $0.011548 |
| 2030-08-22 | $0.010890 | $0.010563 | $0.011216 |
| 2030-08-23 | $0.010822 | $0.010498 | $0.011147 |
| 2030-08-24 | $0.011132 | $0.010798 | $0.011466 |
| 2030-08-25 | $0.011349 | $0.011008 | $0.011689 |
| 2030-08-26 | $0.011023 | $0.010692 | $0.011353 |
| 2030-08-27 | $0.011338 | $0.010998 | $0.011678 |
| 2030-08-28 | $0.011662 | $0.011312 | $0.012012 |
| 2030-08-29 | $0.011327 | $0.010987 | $0.011667 |
| 2030-08-30 | $0.011651 | $0.011301 | $0.012000 |
| 2030-08-31 | $0.011316 | $0.010977 | $0.011655 |
| 2030 September | |||
| 2030-09-01 | $0.011640 | $0.011290 | $0.011989 |
| 2030-09-02 | $0.011314 | $0.010975 | $0.011653 |
| 2030-09-03 | $0.011329 | $0.010989 | $0.011669 |
| 2030-09-04 | $0.011653 | $0.011303 | $0.012002 |
| 2030-09-05 | $0.011318 | $0.010979 | $0.011658 |
| 2030-09-06 | $0.011642 | $0.011292 | $0.011991 |
| 2030-09-07 | $0.011307 | $0.010968 | $0.011647 |
| 2030-09-08 | $0.010983 | $0.010653 | $0.011312 |
| 2030-09-09 | $0.010667 | $0.010347 | $0.010987 |
| 2030-09-10 | $0.010381 | $0.010069 | $0.010692 |
| 2030-09-11 | $0.010678 | $0.010357 | $0.010998 |
| 2030-09-12 | $0.010737 | $0.010415 | $0.011059 |
| 2030-09-13 | $0.011044 | $0.010712 | $0.011375 |
| 2030-09-14 | $0.011303 | $0.010963 | $0.011642 |
| 2030-09-15 | $0.011223 | $0.010886 | $0.011559 |
| 2030-09-16 | $0.010900 | $0.010573 | $0.011227 |
| 2030-09-17 | $0.010735 | $0.010413 | $0.011057 |
| 2030-09-18 | $0.010612 | $0.010294 | $0.010930 |
| 2030-09-19 | $0.010617 | $0.010299 | $0.010936 |
| 2030-09-20 | $0.010774 | $0.010451 | $0.011098 |
| 2030-09-21 | $0.010809 | $0.010485 | $0.011133 |
| 2030-09-22 | $0.010890 | $0.010563 | $0.011217 |
| 2030-09-23 | $0.010833 | $0.010508 | $0.011158 |
| 2030-09-24 | $0.010537 | $0.010221 | $0.010853 |
| 2030-09-25 | $0.010838 | $0.010513 | $0.011164 |
| 2030-09-26 | $0.011148 | $0.010814 | $0.011483 |
| 2030-09-27 | $0.011467 | $0.011123 | $0.011811 |
| 2030-09-28 | $0.011795 | $0.011441 | $0.012149 |
| 2030-09-29 | $0.011456 | $0.011112 | $0.011800 |
| 2030-09-30 | $0.011767 | $0.011414 | $0.012120 |
| 2030 October | |||
| 2030-10-01 | $0.011801 | $0.011447 | $0.012155 |
| 2030-10-02 | $0.012138 | $0.011774 | $0.012503 |
| 2030-10-03 | $0.011790 | $0.011436 | $0.012144 |
| 2030-10-04 | $0.012127 | $0.011763 | $0.012491 |
| 2030-10-05 | $0.012407 | $0.012035 | $0.012779 |
| 2030-10-06 | $0.012503 | $0.012128 | $0.012878 |
| 2030-10-07 | $0.012861 | $0.012475 | $0.013246 |
| 2030-10-08 | $0.012505 | $0.012130 | $0.012881 |
| 2030-10-09 | $0.012160 | $0.011795 | $0.012525 |
| 2030-10-10 | $0.012507 | $0.012132 | $0.012883 |
| 2030-10-11 | $0.012865 | $0.012479 | $0.013251 |
| 2030-10-12 | $0.012501 | $0.012126 | $0.012876 |
| 2030-10-13 | $0.012667 | $0.012287 | $0.013047 |
| 2030-10-14 | $0.013029 | $0.012638 | $0.013420 |
| 2030-10-15 | $0.012655 | $0.012275 | $0.013034 |
| 2030-10-16 | $0.013016 | $0.012626 | $0.013407 |
| 2030-10-17 | $0.012642 | $0.012263 | $0.013022 |
| 2030-10-18 | $0.013004 | $0.012614 | $0.013394 |
| 2030-10-19 | $0.012630 | $0.012251 | $0.013009 |
| 2030-10-20 | $0.012268 | $0.011900 | $0.012636 |
| 2030-10-21 | $0.011915 | $0.011558 | $0.012273 |
| 2030-10-22 | $0.011621 | $0.011272 | $0.011970 |
| 2030-10-23 | $0.011953 | $0.011595 | $0.012312 |
| 2030-10-24 | $0.011767 | $0.011414 | $0.012120 |
| 2030-10-25 | $0.011691 | $0.011340 | $0.012041 |
| 2030-10-26 | $0.011918 | $0.011560 | $0.012275 |
| 2030-10-27 | $0.012026 | $0.011665 | $0.012387 |
| 2030-10-28 | $0.011988 | $0.011629 | $0.012348 |
| 2030-10-29 | $0.011644 | $0.011295 | $0.011993 |
| 2030-10-30 | $0.011310 | $0.010970 | $0.011649 |
| 2030-10-31 | $0.011633 | $0.011284 | $0.011982 |
| 2030 November | |||
| 2030-11-01 | $0.011689 | $0.011338 | $0.012039 |
| 2030-11-02 | $0.011522 | $0.011176 | $0.011867 |