Current Toko Token price: â–¼ 0.111088 USD (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.029626 | $0.028737 | $0.030514 |
| 2028-01-02 | $0.028775 | $0.027911 | $0.029638 |
| 2028-01-03 | $0.029383 | $0.028501 | $0.030264 |
| 2028-01-04 | $0.028539 | $0.027683 | $0.029395 |
| 2028-01-05 | $0.028934 | $0.028066 | $0.029802 |
| 2028-01-06 | $0.028619 | $0.027760 | $0.029477 |
| 2028-01-07 | $0.027797 | $0.026963 | $0.028630 |
| 2028-01-08 | $0.027640 | $0.026810 | $0.028469 |
| 2028-01-09 | $0.027974 | $0.027135 | $0.028814 |
| 2028-01-10 | $0.027837 | $0.027002 | $0.028672 |
| 2028-01-11 | $0.027732 | $0.026900 | $0.028564 |
| 2028-01-12 | $0.027908 | $0.027070 | $0.028745 |
| 2028-01-13 | $0.028040 | $0.027198 | $0.028881 |
| 2028-01-14 | $0.028841 | $0.027976 | $0.029706 |
| 2028-01-15 | $0.029666 | $0.028776 | $0.030556 |
| 2028-01-16 | $0.028814 | $0.027949 | $0.029678 |
| 2028-01-17 | $0.029203 | $0.028327 | $0.030079 |
| 2028-01-18 | $0.029678 | $0.028787 | $0.030568 |
| 2028-01-19 | $0.029239 | $0.028362 | $0.030116 |
| 2028-01-20 | $0.029752 | $0.028860 | $0.030645 |
| 2028-01-21 | $0.030557 | $0.029640 | $0.031473 |
| 2028-01-22 | $0.030190 | $0.029284 | $0.031095 |
| 2028-01-23 | $0.030491 | $0.029576 | $0.031406 |
| 2028-01-24 | $0.030502 | $0.029587 | $0.031417 |
| 2028-01-25 | $0.029626 | $0.028737 | $0.030515 |
| 2028-01-26 | $0.029544 | $0.028657 | $0.030430 |
| 2028-01-27 | $0.030388 | $0.029476 | $0.031300 |
| 2028-01-28 | $0.030835 | $0.029910 | $0.031760 |
| 2028-01-29 | $0.030414 | $0.029502 | $0.031327 |
| 2028-01-30 | $0.031284 | $0.030345 | $0.032222 |
| 2028-01-31 | $0.032057 | $0.031095 | $0.033018 |
| 2028 February | |||
| 2028-02-01 | $0.031136 | $0.030202 | $0.032070 |
| 2028-02-02 | $0.030524 | $0.029608 | $0.031439 |
| 2028-02-03 | $0.030213 | $0.029307 | $0.031120 |
| 2028-02-04 | $0.030065 | $0.029163 | $0.030967 |
| 2028-02-05 | $0.029654 | $0.028764 | $0.030543 |
| 2028-02-06 | $0.029669 | $0.028779 | $0.030559 |
| 2028-02-07 | $0.029845 | $0.028950 | $0.030740 |
| 2028-02-08 | $0.030698 | $0.029777 | $0.031619 |
| 2028-02-09 | $0.031370 | $0.030429 | $0.032311 |
| 2028-02-10 | $0.031119 | $0.030185 | $0.032052 |
| 2028-02-11 | $0.030729 | $0.029807 | $0.031650 |
| 2028-02-12 | $0.030016 | $0.029115 | $0.030916 |
| 2028-02-13 | $0.030767 | $0.029844 | $0.031690 |
| 2028-02-14 | $0.029883 | $0.028987 | $0.030780 |
| 2028-02-15 | $0.030603 | $0.029684 | $0.031521 |
| 2028-02-16 | $0.030370 | $0.029459 | $0.031281 |
| 2028-02-17 | $0.031238 | $0.030301 | $0.032175 |
| 2028-02-18 | $0.030410 | $0.029498 | $0.031323 |
| 2028-02-19 | $0.031081 | $0.030149 | $0.032013 |
| 2028-02-20 | $0.030188 | $0.029283 | $0.031094 |
| 2028-02-21 | $0.030503 | $0.029588 | $0.031418 |
| 2028-02-22 | $0.030600 | $0.029682 | $0.031518 |
| 2028-02-23 | $0.030207 | $0.029300 | $0.031113 |
| 2028-02-24 | $0.030794 | $0.029870 | $0.031718 |
| 2028-02-25 | $0.030931 | $0.030003 | $0.031859 |
| 2028-02-26 | $0.030730 | $0.029808 | $0.031652 |
| 2028-02-27 | $0.030573 | $0.029656 | $0.031490 |
| 2028-02-28 | $0.030578 | $0.029661 | $0.031496 |
| 2028-02-29 | $0.030015 | $0.029114 | $0.030915 |
| 2028 March | |||
| 2028-03-01 | $0.029730 | $0.028839 | $0.030622 |
| 2028-03-02 | $0.029613 | $0.028724 | $0.030501 |
| 2028-03-03 | $0.029459 | $0.028575 | $0.030343 |
| 2028-03-04 | $0.029227 | $0.028350 | $0.030104 |
| 2028-03-05 | $0.029856 | $0.028960 | $0.030752 |
| 2028-03-06 | $0.029975 | $0.029076 | $0.030874 |
| 2028-03-07 | $0.030832 | $0.029907 | $0.031757 |
| 2028-03-08 | $0.029947 | $0.029048 | $0.030845 |
| 2028-03-09 | $0.029086 | $0.028214 | $0.029959 |
| 2028-03-10 | $0.029918 | $0.029020 | $0.030815 |
| 2028-03-11 | $0.029547 | $0.028661 | $0.030433 |
| 2028-03-12 | $0.029878 | $0.028981 | $0.030774 |
| 2028-03-13 | $0.029019 | $0.028149 | $0.029890 |
| 2028-03-14 | $0.028252 | $0.027404 | $0.029100 |
| 2028-03-15 | $0.027441 | $0.026617 | $0.028264 |
| 2028-03-16 | $0.027139 | $0.026325 | $0.027953 |
| 2028-03-17 | $0.027839 | $0.027003 | $0.028674 |
| 2028-03-18 | $0.028513 | $0.027658 | $0.029369 |
| 2028-03-19 | $0.027694 | $0.026864 | $0.028525 |
| 2028-03-20 | $0.027361 | $0.026540 | $0.028182 |
| 2028-03-21 | $0.027549 | $0.026723 | $0.028376 |
| 2028-03-22 | $0.027115 | $0.026302 | $0.027929 |
| 2028-03-23 | $0.027257 | $0.026439 | $0.028075 |
| 2028-03-24 | $0.027578 | $0.026751 | $0.028406 |
| 2028-03-25 | $0.027466 | $0.026642 | $0.028290 |
| 2028-03-26 | $0.027291 | $0.026473 | $0.028110 |
| 2028-03-27 | $0.027558 | $0.026731 | $0.028384 |
| 2028-03-28 | $0.027239 | $0.026421 | $0.028056 |
| 2028-03-29 | $0.026982 | $0.026172 | $0.027791 |
| 2028-03-30 | $0.026591 | $0.025793 | $0.027388 |
| 2028-03-31 | $0.027034 | $0.026223 | $0.027845 |
| 2028 April | |||
| 2028-04-01 | $0.026965 | $0.026156 | $0.027774 |
| 2028-04-02 | $0.026939 | $0.026130 | $0.027747 |
| 2028-04-03 | $0.027332 | $0.026512 | $0.028152 |
| 2028-04-04 | $0.027693 | $0.026862 | $0.028523 |
| 2028-04-05 | $0.028221 | $0.027374 | $0.029067 |
| 2028-04-06 | $0.027940 | $0.027102 | $0.028779 |
| 2028-04-07 | $0.027443 | $0.026620 | $0.028267 |
| 2028-04-08 | $0.026921 | $0.026113 | $0.027728 |
| 2028-04-09 | $0.026147 | $0.025363 | $0.026932 |
| 2028-04-10 | $0.026209 | $0.025422 | $0.026995 |
| 2028-04-11 | $0.026445 | $0.025651 | $0.027238 |
| 2028-04-12 | $0.026713 | $0.025911 | $0.027514 |
| 2028-04-13 | $0.027474 | $0.026649 | $0.028298 |
| 2028-04-14 | $0.027361 | $0.026541 | $0.028182 |
| 2028-04-15 | $0.026753 | $0.025950 | $0.027556 |
| 2028-04-16 | $0.026772 | $0.025969 | $0.027575 |
| 2028-04-17 | $0.026679 | $0.025879 | $0.027480 |
| 2028-04-18 | $0.026673 | $0.025872 | $0.027473 |
| 2028-04-19 | $0.026184 | $0.025399 | $0.026970 |
| 2028-04-20 | $0.026933 | $0.026125 | $0.027741 |
| 2028-04-21 | $0.026693 | $0.025893 | $0.027494 |
| 2028-04-22 | $0.025991 | $0.025211 | $0.026771 |
| 2028-04-23 | $0.026128 | $0.025345 | $0.026912 |
| 2028-04-24 | $0.025921 | $0.025143 | $0.026699 |
| 2028-04-25 | $0.025876 | $0.025100 | $0.026653 |
| 2028-04-26 | $0.026616 | $0.025817 | $0.027414 |
| 2028-04-27 | $0.026727 | $0.025925 | $0.027529 |
| 2028-04-28 | $0.026570 | $0.025773 | $0.027368 |
| 2028-04-29 | $0.027179 | $0.026364 | $0.027995 |
| 2028-04-30 | $0.026587 | $0.025789 | $0.027384 |
| 2028 May | |||
| 2028-05-01 | $0.026363 | $0.025572 | $0.027154 |
| 2028-05-02 | $0.026395 | $0.025603 | $0.027187 |
| 2028-05-03 | $0.025897 | $0.025120 | $0.026674 |
| 2028-05-04 | $0.026171 | $0.025386 | $0.026956 |
| 2028-05-05 | $0.026012 | $0.025231 | $0.026792 |
| 2028-05-06 | $0.026191 | $0.025405 | $0.026977 |
| 2028-05-07 | $0.025729 | $0.024957 | $0.026501 |
| 2028-05-08 | $0.025434 | $0.024671 | $0.026197 |
| 2028-05-09 | $0.025045 | $0.024294 | $0.025797 |
| 2028-05-10 | $0.025247 | $0.024490 | $0.026005 |
| 2028-05-11 | $0.025432 | $0.024669 | $0.026195 |
| 2028-05-12 | $0.025578 | $0.024810 | $0.026345 |
| 2028-05-13 | $0.026309 | $0.025520 | $0.027098 |
| 2028-05-14 | $0.026665 | $0.025865 | $0.027465 |
| 2028-05-15 | $0.026132 | $0.025348 | $0.026916 |
| 2028-05-16 | $0.025381 | $0.024620 | $0.026143 |
| 2028-05-17 | $0.025143 | $0.024389 | $0.025898 |
| 2028-05-18 | $0.025543 | $0.024777 | $0.026309 |
| 2028-05-19 | $0.025701 | $0.024930 | $0.026472 |
| 2028-05-20 | $0.025619 | $0.024850 | $0.026387 |
| 2028-05-21 | $0.026127 | $0.025343 | $0.026911 |
| 2028-05-22 | $0.026679 | $0.025879 | $0.027480 |
| 2028-05-23 | $0.026644 | $0.025845 | $0.027444 |
| 2028-05-24 | $0.026497 | $0.025702 | $0.027292 |
| 2028-05-25 | $0.026433 | $0.025640 | $0.027226 |
| 2028-05-26 | $0.027030 | $0.026219 | $0.027841 |
| 2028-05-27 | $0.027292 | $0.026473 | $0.028110 |
| 2028-05-28 | $0.027689 | $0.026858 | $0.028520 |
| 2028-05-29 | $0.027480 | $0.026655 | $0.028304 |
| 2028-05-30 | $0.027704 | $0.026873 | $0.028535 |
| 2028-05-31 | $0.028394 | $0.027542 | $0.029246 |
| 2028 June | |||
| 2028-06-01 | $0.028097 | $0.027254 | $0.028940 |
| 2028-06-02 | $0.028670 | $0.027810 | $0.029530 |
| 2028-06-03 | $0.029412 | $0.028530 | $0.030294 |
| 2028-06-04 | $0.030253 | $0.029345 | $0.031160 |
| 2028-06-05 | $0.029384 | $0.028502 | $0.030265 |
| 2028-06-06 | $0.029599 | $0.028711 | $0.030487 |
| 2028-06-07 | $0.029236 | $0.028359 | $0.030113 |
| 2028-06-08 | $0.030072 | $0.029170 | $0.030974 |
| 2028-06-09 | $0.030885 | $0.029959 | $0.031812 |
| 2028-06-10 | $0.031768 | $0.030815 | $0.032721 |
| 2028-06-11 | $0.030856 | $0.029930 | $0.031781 |
| 2028-06-12 | $0.031507 | $0.030562 | $0.032452 |
| 2028-06-13 | $0.032408 | $0.031436 | $0.033380 |
| 2028-06-14 | $0.031477 | $0.030533 | $0.032421 |
| 2028-06-15 | $0.031079 | $0.030147 | $0.032011 |
| 2028-06-16 | $0.030926 | $0.029998 | $0.031854 |
| 2028-06-17 | $0.031036 | $0.030105 | $0.031968 |
| 2028-06-18 | $0.031156 | $0.030221 | $0.032090 |
| 2028-06-19 | $0.030261 | $0.029353 | $0.031169 |
| 2028-06-20 | $0.031126 | $0.030192 | $0.032060 |
| 2028-06-21 | $0.031524 | $0.030578 | $0.032470 |
| 2028-06-22 | $0.031994 | $0.031034 | $0.032953 |
| 2028-06-23 | $0.032908 | $0.031921 | $0.033895 |
| 2028-06-24 | $0.032321 | $0.031352 | $0.033291 |
| 2028-06-25 | $0.031780 | $0.030827 | $0.032734 |
| 2028-06-26 | $0.031947 | $0.030988 | $0.032905 |
| 2028-06-27 | $0.031546 | $0.030600 | $0.032493 |
| 2028-06-28 | $0.032448 | $0.031475 | $0.033422 |
| 2028-06-29 | $0.032809 | $0.031825 | $0.033793 |
| 2028-06-30 | $0.032763 | $0.031780 | $0.033746 |
| 2028 July | |||
| 2028-07-01 | $0.032514 | $0.031539 | $0.033490 |
| 2028-07-02 | $0.033070 | $0.032078 | $0.034062 |
| 2028-07-03 | $0.033852 | $0.032836 | $0.034867 |
| 2028-07-04 | $0.033887 | $0.032870 | $0.034904 |
| 2028-07-05 | $0.034856 | $0.033810 | $0.035902 |
| 2028-07-06 | $0.034632 | $0.033593 | $0.035671 |
| 2028-07-07 | $0.035623 | $0.034554 | $0.036691 |
| 2028-07-08 | $0.034973 | $0.033924 | $0.036022 |
| 2028-07-09 | $0.033969 | $0.032950 | $0.034988 |
| 2028-07-10 | $0.034940 | $0.033892 | $0.035988 |
| 2028-07-11 | $0.034938 | $0.033890 | $0.035986 |
| 2028-07-12 | $0.034922 | $0.033875 | $0.035970 |
| 2028-07-13 | $0.033919 | $0.032902 | $0.034937 |
| 2028-07-14 | $0.034413 | $0.033380 | $0.035445 |
| 2028-07-15 | $0.033874 | $0.032858 | $0.034890 |
| 2028-07-16 | $0.033253 | $0.032256 | $0.034251 |
| 2028-07-17 | $0.033513 | $0.032508 | $0.034518 |
| 2028-07-18 | $0.034263 | $0.033235 | $0.035291 |
| 2028-07-19 | $0.035242 | $0.034185 | $0.036299 |
| 2028-07-20 | $0.035731 | $0.034659 | $0.036803 |
| 2028-07-21 | $0.036753 | $0.035650 | $0.037855 |
| 2028-07-22 | $0.036078 | $0.034995 | $0.037160 |
| 2028-07-23 | $0.037109 | $0.035996 | $0.038222 |
| 2028-07-24 | $0.038170 | $0.037025 | $0.039315 |
| 2028-07-25 | $0.037733 | $0.036601 | $0.038865 |
| 2028-07-26 | $0.038217 | $0.037070 | $0.039363 |
| 2028-07-27 | $0.038362 | $0.037211 | $0.039513 |
| 2028-07-28 | $0.037260 | $0.036142 | $0.038378 |
| 2028-07-29 | $0.036456 | $0.035363 | $0.037550 |
| 2028-07-30 | $0.037499 | $0.036374 | $0.038624 |
| 2028-07-31 | $0.036622 | $0.035524 | $0.037721 |
| 2028 August | |||
| 2028-08-01 | $0.035570 | $0.034503 | $0.036638 |
| 2028-08-02 | $0.036271 | $0.035183 | $0.037360 |
| 2028-08-03 | $0.035230 | $0.034173 | $0.036286 |
| 2028-08-04 | $0.035088 | $0.034035 | $0.036141 |
| 2028-08-05 | $0.035291 | $0.034232 | $0.036349 |
| 2028-08-06 | $0.035870 | $0.034794 | $0.036946 |
| 2028-08-07 | $0.034840 | $0.033794 | $0.035885 |
| 2028-08-08 | $0.035836 | $0.034760 | $0.036911 |
| 2028-08-09 | $0.036860 | $0.035754 | $0.037966 |
| 2028-08-10 | $0.035801 | $0.034727 | $0.036875 |
| 2028-08-11 | $0.035760 | $0.034687 | $0.036833 |
| 2028-08-12 | $0.035879 | $0.034802 | $0.036955 |
| 2028-08-13 | $0.036356 | $0.035265 | $0.037447 |
| 2028-08-14 | $0.037395 | $0.036273 | $0.038517 |
| 2028-08-15 | $0.038193 | $0.037047 | $0.039338 |
| 2028-08-16 | $0.037096 | $0.035983 | $0.038208 |
| 2028-08-17 | $0.038156 | $0.037011 | $0.039301 |
| 2028-08-18 | $0.037165 | $0.036050 | $0.038280 |
| 2028-08-19 | $0.037149 | $0.036035 | $0.038264 |
| 2028-08-20 | $0.036461 | $0.035367 | $0.037555 |
| 2028-08-21 | $0.036436 | $0.035343 | $0.037529 |
| 2028-08-22 | $0.036978 | $0.035869 | $0.038088 |
| 2028-08-23 | $0.036468 | $0.035374 | $0.037562 |
| 2028-08-24 | $0.037510 | $0.036385 | $0.038636 |
| 2028-08-25 | $0.036715 | $0.035614 | $0.037817 |
| 2028-08-26 | $0.036690 | $0.035590 | $0.037791 |
| 2028-08-27 | $0.037739 | $0.036607 | $0.038871 |
| 2028-08-28 | $0.038818 | $0.037654 | $0.039983 |
| 2028-08-29 | $0.037703 | $0.036572 | $0.038834 |
| 2028-08-30 | $0.036644 | $0.035544 | $0.037743 |
| 2028-08-31 | $0.037691 | $0.036560 | $0.038822 |
| 2028 September | |||
| 2028-09-01 | $0.036609 | $0.035510 | $0.037707 |
| 2028-09-02 | $0.037655 | $0.036526 | $0.038785 |
| 2028-09-03 | $0.038732 | $0.037570 | $0.039894 |
| 2028-09-04 | $0.037619 | $0.036491 | $0.038748 |
| 2028-09-05 | $0.037440 | $0.036317 | $0.038564 |
| 2028-09-06 | $0.038511 | $0.037355 | $0.039666 |
| 2028-09-07 | $0.038240 | $0.037093 | $0.039387 |
| 2028-09-08 | $0.037492 | $0.036367 | $0.038616 |
| 2028-09-09 | $0.037312 | $0.036193 | $0.038431 |
| 2028-09-10 | $0.038379 | $0.037227 | $0.039530 |
| 2028-09-11 | $0.037308 | $0.036189 | $0.038427 |
| 2028-09-12 | $0.038375 | $0.037223 | $0.039526 |
| 2028-09-13 | $0.039472 | $0.038287 | $0.040656 |
| 2028-09-14 | $0.039528 | $0.038342 | $0.040714 |
| 2028-09-15 | $0.039065 | $0.037893 | $0.040237 |
| 2028-09-16 | $0.040182 | $0.038976 | $0.041387 |
| 2028-09-17 | $0.041331 | $0.040091 | $0.042570 |
| 2028-09-18 | $0.042512 | $0.041237 | $0.043787 |
| 2028-09-19 | $0.041291 | $0.040052 | $0.042530 |
| 2028-09-20 | $0.042471 | $0.041197 | $0.043746 |
| 2028-09-21 | $0.041252 | $0.040014 | $0.042489 |
| 2028-09-22 | $0.042431 | $0.041158 | $0.043704 |
| 2028-09-23 | $0.042189 | $0.040923 | $0.043454 |
| 2028-09-24 | $0.042520 | $0.041245 | $0.043796 |
| 2028-09-25 | $0.043736 | $0.042424 | $0.045048 |
| 2028-09-26 | $0.042723 | $0.041442 | $0.044005 |
| 2028-09-27 | $0.043945 | $0.042626 | $0.045263 |
| 2028-09-28 | $0.043428 | $0.042125 | $0.044731 |
| 2028-09-29 | $0.043629 | $0.042321 | $0.044938 |
| 2028-09-30 | $0.044877 | $0.043530 | $0.046223 |
| 2028 October | |||
| 2028-10-01 | $0.043588 | $0.042280 | $0.044895 |
| 2028-10-02 | $0.042336 | $0.041066 | $0.043606 |
| 2028-10-03 | $0.043546 | $0.042240 | $0.044852 |
| 2028-10-04 | $0.042376 | $0.041104 | $0.043647 |
| 2028-10-05 | $0.043587 | $0.042280 | $0.044895 |
| 2028-10-06 | $0.042335 | $0.041065 | $0.043605 |
| 2028-10-07 | $0.041582 | $0.040334 | $0.042829 |
| 2028-10-08 | $0.041059 | $0.039828 | $0.042291 |
| 2028-10-09 | $0.042233 | $0.040966 | $0.043500 |
| 2028-10-10 | $0.043440 | $0.042137 | $0.044744 |
| 2028-10-11 | $0.042193 | $0.040927 | $0.043459 |
| 2028-10-12 | $0.040981 | $0.039751 | $0.042210 |
| 2028-10-13 | $0.039804 | $0.038610 | $0.040998 |
| 2028-10-14 | $0.040942 | $0.039713 | $0.042170 |
| 2028-10-15 | $0.042112 | $0.040849 | $0.043375 |
| 2028-10-16 | $0.040902 | $0.039675 | $0.042130 |
| 2028-10-17 | $0.042072 | $0.040810 | $0.043334 |
| 2028-10-18 | $0.040934 | $0.039706 | $0.042162 |
| 2028-10-19 | $0.042059 | $0.040797 | $0.043321 |
| 2028-10-20 | $0.043261 | $0.041963 | $0.044559 |
| 2028-10-21 | $0.044498 | $0.043163 | $0.045833 |
| 2028-10-22 | $0.044941 | $0.043593 | $0.046290 |
| 2028-10-23 | $0.044384 | $0.043052 | $0.045715 |
| 2028-10-24 | $0.043109 | $0.041815 | $0.044402 |
| 2028-10-25 | $0.044341 | $0.043011 | $0.045671 |
| 2028-10-26 | $0.044587 | $0.043250 | $0.045925 |
| 2028-10-27 | $0.043306 | $0.042007 | $0.044606 |
| 2028-10-28 | $0.044544 | $0.043208 | $0.045881 |
| 2028-10-29 | $0.043265 | $0.041967 | $0.044563 |
| 2028-10-30 | $0.042022 | $0.040762 | $0.043283 |
| 2028-10-31 | $0.042039 | $0.040778 | $0.043300 |
| 2028 November | |||
| 2028-11-01 | $0.043241 | $0.041944 | $0.044538 |
| 2028-11-02 | $0.042804 | $0.041520 | $0.044088 |