Current Toko Token price: â–¼ 0.111088 USD (-1,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010612 | $0.010293 | $0.010930 |
| 2031-01-02 | $0.010693 | $0.010373 | $0.011014 |
| 2031-01-03 | $0.010798 | $0.010474 | $0.011122 |
| 2031-01-04 | $0.010625 | $0.010306 | $0.010944 |
| 2031-01-05 | $0.010632 | $0.010313 | $0.010951 |
| 2031-01-06 | $0.010492 | $0.010177 | $0.010806 |
| 2031-01-07 | $0.010190 | $0.009885 | $0.010496 |
| 2031-01-08 | $0.010088 | $0.009785 | $0.010391 |
| 2031-01-09 | $0.009798 | $0.009504 | $0.010092 |
| 2031-01-10 | $0.010078 | $0.009776 | $0.010381 |
| 2031-01-11 | $0.010366 | $0.010055 | $0.010677 |
| 2031-01-12 | $0.010346 | $0.010035 | $0.010656 |
| 2031-01-13 | $0.010049 | $0.009747 | $0.010350 |
| 2031-01-14 | $0.010336 | $0.010026 | $0.010646 |
| 2031-01-15 | $0.010039 | $0.009738 | $0.010340 |
| 2031-01-16 | $0.010099 | $0.009796 | $0.010402 |
| 2031-01-17 | $0.009809 | $0.009515 | $0.010103 |
| 2031-01-18 | $0.009884 | $0.009587 | $0.010180 |
| 2031-01-19 | $0.009784 | $0.009491 | $0.010078 |
| 2031-01-20 | $0.010064 | $0.009762 | $0.010366 |
| 2031-01-21 | $0.009775 | $0.009481 | $0.010068 |
| 2031-01-22 | $0.009912 | $0.009614 | $0.010209 |
| 2031-01-23 | $0.010195 | $0.009889 | $0.010501 |
| 2031-01-24 | $0.009902 | $0.009605 | $0.010199 |
| 2031-01-25 | $0.009618 | $0.009329 | $0.009906 |
| 2031-01-26 | $0.009342 | $0.009061 | $0.009622 |
| 2031-01-27 | $0.009564 | $0.009277 | $0.009851 |
| 2031-01-28 | $0.009715 | $0.009424 | $0.010007 |
| 2031-01-29 | $0.009993 | $0.009693 | $0.010293 |
| 2031-01-30 | $0.009706 | $0.009415 | $0.009997 |
| 2031-01-31 | $0.009427 | $0.009145 | $0.009710 |
| 2031 February | |||
| 2031-02-01 | $0.009595 | $0.009307 | $0.009882 |
| 2031-02-02 | $0.009678 | $0.009388 | $0.009969 |
| 2031-02-03 | $0.009400 | $0.009118 | $0.009682 |
| 2031-02-04 | $0.009566 | $0.009279 | $0.009853 |
| 2031-02-05 | $0.009839 | $0.009544 | $0.010134 |
| 2031-02-06 | $0.009556 | $0.009270 | $0.009843 |
| 2031-02-07 | $0.009381 | $0.009100 | $0.009663 |
| 2031-02-08 | $0.009650 | $0.009360 | $0.009939 |
| 2031-02-09 | $0.009372 | $0.009091 | $0.009654 |
| 2031-02-10 | $0.009168 | $0.008893 | $0.009443 |
| 2031-02-11 | $0.009391 | $0.009109 | $0.009672 |
| 2031-02-12 | $0.009659 | $0.009369 | $0.009949 |
| 2031-02-13 | $0.009897 | $0.009600 | $0.010193 |
| 2031-02-14 | $0.009776 | $0.009483 | $0.010069 |
| 2031-02-15 | $0.009896 | $0.009599 | $0.010193 |
| 2031-02-16 | $0.010011 | $0.009711 | $0.010312 |
| 2031-02-17 | $0.010067 | $0.009765 | $0.010369 |
| 2031-02-18 | $0.009778 | $0.009485 | $0.010071 |
| 2031-02-19 | $0.009497 | $0.009212 | $0.009782 |
| 2031-02-20 | $0.009769 | $0.009475 | $0.010062 |
| 2031-02-21 | $0.009715 | $0.009423 | $0.010006 |
| 2031-02-22 | $0.009817 | $0.009523 | $0.010112 |
| 2031-02-23 | $0.009766 | $0.009473 | $0.010058 |
| 2031-02-24 | $0.009553 | $0.009267 | $0.009840 |
| 2031-02-25 | $0.009433 | $0.009150 | $0.009716 |
| 2031-02-26 | $0.009162 | $0.008887 | $0.009437 |
| 2031-02-27 | $0.009037 | $0.008766 | $0.009309 |
| 2031-02-28 | $0.008778 | $0.008514 | $0.009041 |
| 2031 March | |||
| 2031-03-01 | $0.008690 | $0.008429 | $0.008950 |
| 2031-03-02 | $0.008864 | $0.008598 | $0.009130 |
| 2031-03-03 | $0.008610 | $0.008352 | $0.008868 |
| 2031-03-04 | $0.008711 | $0.008449 | $0.008972 |
| 2031-03-05 | $0.008960 | $0.008691 | $0.009228 |
| 2031-03-06 | $0.008702 | $0.008441 | $0.008963 |
| 2031-03-07 | $0.008929 | $0.008661 | $0.009197 |
| 2031-03-08 | $0.009076 | $0.008804 | $0.009348 |
| 2031-03-09 | $0.008932 | $0.008665 | $0.009200 |
| 2031-03-10 | $0.008676 | $0.008416 | $0.008936 |
| 2031-03-11 | $0.008634 | $0.008375 | $0.008893 |
| 2031-03-12 | $0.008386 | $0.008135 | $0.008638 |
| 2031-03-13 | $0.008198 | $0.007952 | $0.008444 |
| 2031-03-14 | $0.007962 | $0.007723 | $0.008201 |
| 2031-03-15 | $0.007734 | $0.007502 | $0.007966 |
| 2031-03-16 | $0.007955 | $0.007716 | $0.008193 |
| 2031-03-17 | $0.007726 | $0.007494 | $0.007958 |
| 2031-03-18 | $0.007805 | $0.007570 | $0.008039 |
| 2031-03-19 | $0.008028 | $0.007787 | $0.008269 |
| 2031-03-20 | $0.007801 | $0.007567 | $0.008035 |
| 2031-03-21 | $0.007891 | $0.007654 | $0.008127 |
| 2031-03-22 | $0.007843 | $0.007607 | $0.008078 |
| 2031-03-23 | $0.007861 | $0.007625 | $0.008097 |
| 2031-03-24 | $0.007843 | $0.007608 | $0.008078 |
| 2031-03-25 | $0.008067 | $0.007825 | $0.008309 |
| 2031-03-26 | $0.007835 | $0.007600 | $0.008070 |
| 2031-03-27 | $0.007763 | $0.007530 | $0.007996 |
| 2031-03-28 | $0.007985 | $0.007745 | $0.008224 |
| 2031-03-29 | $0.008061 | $0.007819 | $0.008302 |
| 2031-03-30 | $0.008291 | $0.008042 | $0.008540 |
| 2031-03-31 | $0.008528 | $0.008272 | $0.008784 |
| 2031 April | |||
| 2031-04-01 | $0.008283 | $0.008035 | $0.008532 |
| 2031-04-02 | $0.008463 | $0.008209 | $0.008717 |
| 2031-04-03 | $0.008649 | $0.008390 | $0.008909 |
| 2031-04-04 | $0.008401 | $0.008149 | $0.008653 |
| 2031-04-05 | $0.008160 | $0.007915 | $0.008404 |
| 2031-04-06 | $0.008211 | $0.007965 | $0.008457 |
| 2031-04-07 | $0.008317 | $0.008067 | $0.008566 |
| 2031-04-08 | $0.008555 | $0.008298 | $0.008811 |
| 2031-04-09 | $0.008309 | $0.008060 | $0.008558 |
| 2031-04-10 | $0.008070 | $0.007828 | $0.008312 |
| 2031-04-11 | $0.008301 | $0.008052 | $0.008550 |
| 2031-04-12 | $0.008062 | $0.007821 | $0.008304 |
| 2031-04-13 | $0.007831 | $0.007596 | $0.008066 |
| 2031-04-14 | $0.007606 | $0.007378 | $0.007834 |
| 2031-04-15 | $0.007823 | $0.007589 | $0.008058 |
| 2031-04-16 | $0.007599 | $0.007371 | $0.007827 |
| 2031-04-17 | $0.007380 | $0.007159 | $0.007602 |
| 2031-04-18 | $0.007566 | $0.007339 | $0.007793 |
| 2031-04-19 | $0.007783 | $0.007549 | $0.008016 |
| 2031-04-20 | $0.007559 | $0.007332 | $0.007786 |
| 2031-04-21 | $0.007775 | $0.007542 | $0.008008 |
| 2031-04-22 | $0.007796 | $0.007562 | $0.008030 |
| 2031-04-23 | $0.007880 | $0.007643 | $0.008116 |
| 2031-04-24 | $0.007993 | $0.007753 | $0.008233 |
| 2031-04-25 | $0.007764 | $0.007531 | $0.007996 |
| 2031-04-26 | $0.007740 | $0.007507 | $0.007972 |
| 2031-04-27 | $0.007517 | $0.007292 | $0.007743 |
| 2031-04-28 | $0.007396 | $0.007174 | $0.007618 |
| 2031-04-29 | $0.007288 | $0.007069 | $0.007507 |
| 2031-04-30 | $0.007496 | $0.007271 | $0.007721 |
| 2031 May | |||
| 2031-05-01 | $0.007281 | $0.007062 | $0.007499 |
| 2031-05-02 | $0.007489 | $0.007264 | $0.007714 |
| 2031-05-03 | $0.007344 | $0.007124 | $0.007565 |
| 2031-05-04 | $0.007133 | $0.006919 | $0.007347 |
| 2031-05-05 | $0.007334 | $0.007114 | $0.007555 |
| 2031-05-06 | $0.007194 | $0.006979 | $0.007410 |
| 2031-05-07 | $0.007400 | $0.007178 | $0.007622 |
| 2031-05-08 | $0.007449 | $0.007225 | $0.007672 |
| 2031-05-09 | $0.007461 | $0.007237 | $0.007685 |
| 2031-05-10 | $0.007636 | $0.007407 | $0.007865 |
| 2031-05-11 | $0.007479 | $0.007254 | $0.007703 |
| 2031-05-12 | $0.007687 | $0.007456 | $0.007917 |
| 2031-05-13 | $0.007906 | $0.007669 | $0.008143 |
| 2031-05-14 | $0.008069 | $0.007827 | $0.008311 |
| 2031-05-15 | $0.007962 | $0.007723 | $0.008201 |
| 2031-05-16 | $0.007733 | $0.007501 | $0.007965 |
| 2031-05-17 | $0.007954 | $0.007716 | $0.008193 |
| 2031-05-18 | $0.008133 | $0.007889 | $0.008377 |
| 2031-05-19 | $0.008361 | $0.008110 | $0.008612 |
| 2031-05-20 | $0.008446 | $0.008193 | $0.008699 |
| 2031-05-21 | $0.008688 | $0.008427 | $0.008948 |
| 2031-05-22 | $0.008936 | $0.008668 | $0.009204 |
| 2031-05-23 | $0.009191 | $0.008916 | $0.009467 |
| 2031-05-24 | $0.009123 | $0.008849 | $0.009397 |
| 2031-05-25 | $0.009119 | $0.008845 | $0.009392 |
| 2031-05-26 | $0.008857 | $0.008591 | $0.009123 |
| 2031-05-27 | $0.008665 | $0.008405 | $0.008925 |
| 2031-05-28 | $0.008416 | $0.008164 | $0.008669 |
| 2031-05-29 | $0.008305 | $0.008056 | $0.008554 |
| 2031-05-30 | $0.008543 | $0.008286 | $0.008799 |
| 2031-05-31 | $0.008787 | $0.008523 | $0.009050 |
| 2031 June | |||
| 2031-06-01 | $0.008534 | $0.008278 | $0.008790 |
| 2031-06-02 | $0.008289 | $0.008041 | $0.008538 |
| 2031-06-03 | $0.008305 | $0.008056 | $0.008554 |
| 2031-06-04 | $0.008300 | $0.008051 | $0.008549 |
| 2031-06-05 | $0.008111 | $0.007868 | $0.008354 |
| 2031-06-06 | $0.008237 | $0.007990 | $0.008484 |
| 2031-06-07 | $0.008156 | $0.007912 | $0.008401 |
| 2031-06-08 | $0.007973 | $0.007734 | $0.008212 |
| 2031-06-09 | $0.007810 | $0.007575 | $0.008044 |
| 2031-06-10 | $0.007970 | $0.007731 | $0.008209 |
| 2031-06-11 | $0.007878 | $0.007642 | $0.008114 |
| 2031-06-12 | $0.007652 | $0.007422 | $0.007881 |
| 2031-06-13 | $0.007628 | $0.007400 | $0.007857 |
| 2031-06-14 | $0.007523 | $0.007297 | $0.007749 |
| 2031-06-15 | $0.007455 | $0.007231 | $0.007678 |
| 2031-06-16 | $0.007288 | $0.007070 | $0.007507 |
| 2031-06-17 | $0.007079 | $0.006867 | $0.007291 |
| 2031-06-18 | $0.006992 | $0.006783 | $0.007202 |
| 2031-06-19 | $0.007124 | $0.006910 | $0.007338 |
| 2031-06-20 | $0.006919 | $0.006712 | $0.007127 |
| 2031-06-21 | $0.006720 | $0.006519 | $0.006922 |
| 2031-06-22 | $0.006816 | $0.006611 | $0.007020 |
| 2031-06-23 | $0.006882 | $0.006675 | $0.007088 |
| 2031-06-24 | $0.006701 | $0.006500 | $0.006902 |
| 2031-06-25 | $0.006893 | $0.006686 | $0.007099 |
| 2031-06-26 | $0.006695 | $0.006494 | $0.006895 |
| 2031-06-27 | $0.006679 | $0.006479 | $0.006879 |
| 2031-06-28 | $0.006746 | $0.006543 | $0.006948 |
| 2031-06-29 | $0.006552 | $0.006355 | $0.006749 |
| 2031-06-30 | $0.006364 | $0.006173 | $0.006555 |
| 2031 July | |||
| 2031-07-01 | $0.006402 | $0.006209 | $0.006594 |
| 2031-07-02 | $0.006218 | $0.006031 | $0.006404 |
| 2031-07-03 | $0.006098 | $0.005915 | $0.006281 |
| 2031-07-04 | $0.006272 | $0.006084 | $0.006460 |
| 2031-07-05 | $0.006092 | $0.005909 | $0.006275 |
| 2031-07-06 | $0.006266 | $0.006078 | $0.006454 |
| 2031-07-07 | $0.006086 | $0.005903 | $0.006269 |
| 2031-07-08 | $0.006260 | $0.006072 | $0.006448 |
| 2031-07-09 | $0.006080 | $0.005898 | $0.006263 |
| 2031-07-10 | $0.006254 | $0.006066 | $0.006442 |
| 2031-07-11 | $0.006074 | $0.005892 | $0.006257 |
| 2031-07-12 | $0.006248 | $0.006061 | $0.006436 |
| 2031-07-13 | $0.006229 | $0.006042 | $0.006416 |
| 2031-07-14 | $0.006171 | $0.005985 | $0.006356 |
| 2031-07-15 | $0.006347 | $0.006157 | $0.006537 |
| 2031-07-16 | $0.006165 | $0.005980 | $0.006350 |
| 2031-07-17 | $0.005988 | $0.005808 | $0.006167 |
| 2031-07-18 | $0.005894 | $0.005717 | $0.006071 |
| 2031-07-19 | $0.006008 | $0.005827 | $0.006188 |
| 2031-07-20 | $0.006179 | $0.005994 | $0.006365 |
| 2031-07-21 | $0.006356 | $0.006165 | $0.006547 |
| 2031-07-22 | $0.006405 | $0.006213 | $0.006598 |
| 2031-07-23 | $0.006221 | $0.006035 | $0.006408 |
| 2031-07-24 | $0.006276 | $0.006087 | $0.006464 |
| 2031-07-25 | $0.006128 | $0.005944 | $0.006312 |
| 2031-07-26 | $0.006202 | $0.006016 | $0.006388 |
| 2031-07-27 | $0.006380 | $0.006188 | $0.006571 |
| 2031-07-28 | $0.006196 | $0.006010 | $0.006382 |
| 2031-07-29 | $0.006059 | $0.005877 | $0.006241 |
| 2031-07-30 | $0.005890 | $0.005713 | $0.006066 |
| 2031-07-31 | $0.005977 | $0.005798 | $0.006157 |
| 2031 August | |||
| 2031-08-01 | $0.005806 | $0.005632 | $0.005980 |
| 2031-08-02 | $0.005639 | $0.005470 | $0.005808 |
| 2031-08-03 | $0.005477 | $0.005313 | $0.005641 |
| 2031-08-04 | $0.005320 | $0.005160 | $0.005479 |
| 2031-08-05 | $0.005399 | $0.005237 | $0.005561 |
| 2031-08-06 | $0.005554 | $0.005387 | $0.005720 |
| 2031-08-07 | $0.005394 | $0.005232 | $0.005556 |
| 2031-08-08 | $0.005548 | $0.005382 | $0.005715 |
| 2031-08-09 | $0.005389 | $0.005227 | $0.005551 |
| 2031-08-10 | $0.005540 | $0.005374 | $0.005707 |
| 2031-08-11 | $0.005699 | $0.005528 | $0.005870 |
| 2031-08-12 | $0.005537 | $0.005371 | $0.005703 |
| 2031-08-13 | $0.005397 | $0.005235 | $0.005559 |
| 2031-08-14 | $0.005551 | $0.005384 | $0.005717 |
| 2031-08-15 | $0.005597 | $0.005429 | $0.005765 |
| 2031-08-16 | $0.005757 | $0.005584 | $0.005930 |
| 2031-08-17 | $0.005800 | $0.005626 | $0.005974 |
| 2031-08-18 | $0.005900 | $0.005723 | $0.006077 |
| 2031-08-19 | $0.005731 | $0.005559 | $0.005903 |
| 2031-08-20 | $0.005734 | $0.005562 | $0.005906 |
| 2031-08-21 | $0.005569 | $0.005402 | $0.005736 |
| 2031-08-22 | $0.005466 | $0.005302 | $0.005630 |
| 2031-08-23 | $0.005515 | $0.005349 | $0.005680 |
| 2031-08-24 | $0.005508 | $0.005343 | $0.005673 |
| 2031-08-25 | $0.005666 | $0.005496 | $0.005836 |
| 2031-08-26 | $0.005549 | $0.005383 | $0.005716 |
| 2031-08-27 | $0.005625 | $0.005457 | $0.005794 |
| 2031-08-28 | $0.005786 | $0.005613 | $0.005960 |
| 2031-08-29 | $0.005693 | $0.005522 | $0.005864 |
| 2031-08-30 | $0.005646 | $0.005477 | $0.005816 |
| 2031-08-31 | $0.005484 | $0.005320 | $0.005649 |
| 2031 September | |||
| 2031-09-01 | $0.005327 | $0.005167 | $0.005486 |
| 2031-09-02 | $0.005234 | $0.005077 | $0.005391 |
| 2031-09-03 | $0.005384 | $0.005222 | $0.005545 |
| 2031-09-04 | $0.005462 | $0.005298 | $0.005626 |
| 2031-09-05 | $0.005480 | $0.005315 | $0.005644 |
| 2031-09-06 | $0.005588 | $0.005420 | $0.005755 |
| 2031-09-07 | $0.005432 | $0.005269 | $0.005595 |
| 2031-09-08 | $0.005587 | $0.005419 | $0.005755 |
| 2031-09-09 | $0.005694 | $0.005523 | $0.005865 |
| 2031-09-10 | $0.005530 | $0.005364 | $0.005696 |
| 2031-09-11 | $0.005516 | $0.005351 | $0.005682 |
| 2031-09-12 | $0.005394 | $0.005232 | $0.005556 |
| 2031-09-13 | $0.005288 | $0.005129 | $0.005446 |
| 2031-09-14 | $0.005312 | $0.005153 | $0.005471 |
| 2031-09-15 | $0.005191 | $0.005036 | $0.005347 |
| 2031-09-16 | $0.005123 | $0.004969 | $0.005276 |
| 2031-09-17 | $0.005269 | $0.005111 | $0.005427 |
| 2031-09-18 | $0.005420 | $0.005257 | $0.005582 |
| 2031-09-19 | $0.005432 | $0.005269 | $0.005595 |
| 2031-09-20 | $0.005531 | $0.005365 | $0.005697 |
| 2031-09-21 | $0.005689 | $0.005519 | $0.005860 |
| 2031-09-22 | $0.005561 | $0.005394 | $0.005728 |
| 2031-09-23 | $0.005458 | $0.005294 | $0.005621 |
| 2031-09-24 | $0.005514 | $0.005348 | $0.005679 |
| 2031-09-25 | $0.005537 | $0.005370 | $0.005703 |
| 2031-09-26 | $0.005573 | $0.005406 | $0.005740 |
| 2031-09-27 | $0.005603 | $0.005435 | $0.005771 |
| 2031-09-28 | $0.005606 | $0.005438 | $0.005774 |
| 2031-09-29 | $0.005598 | $0.005430 | $0.005766 |
| 2031-09-30 | $0.005437 | $0.005274 | $0.005600 |
| 2031 October | |||
| 2031-10-01 | $0.005592 | $0.005424 | $0.005760 |
| 2031-10-02 | $0.005432 | $0.005269 | $0.005595 |
| 2031-10-03 | $0.005587 | $0.005419 | $0.005755 |
| 2031-10-04 | $0.005667 | $0.005497 | $0.005837 |
| 2031-10-05 | $0.005545 | $0.005379 | $0.005711 |
| 2031-10-06 | $0.005530 | $0.005364 | $0.005696 |
| 2031-10-07 | $0.005385 | $0.005223 | $0.005546 |
| 2031-10-08 | $0.005230 | $0.005073 | $0.005387 |
| 2031-10-09 | $0.005138 | $0.004984 | $0.005292 |
| 2031-10-10 | $0.004990 | $0.004841 | $0.005140 |
| 2031-10-11 | $0.005133 | $0.004979 | $0.005287 |
| 2031-10-12 | $0.005119 | $0.004965 | $0.005272 |
| 2031-10-13 | $0.004972 | $0.004823 | $0.005121 |
| 2031-10-14 | $0.005105 | $0.004952 | $0.005258 |
| 2031-10-15 | $0.005067 | $0.004915 | $0.005219 |
| 2031-10-16 | $0.005212 | $0.005055 | $0.005368 |
| 2031-10-17 | $0.005062 | $0.004910 | $0.005214 |
| 2031-10-18 | $0.005161 | $0.005006 | $0.005316 |
| 2031-10-19 | $0.005068 | $0.004916 | $0.005220 |
| 2031-10-20 | $0.005213 | $0.005057 | $0.005370 |
| 2031-10-21 | $0.005225 | $0.005069 | $0.005382 |
| 2031-10-22 | $0.005197 | $0.005041 | $0.005353 |
| 2031-10-23 | $0.005072 | $0.004920 | $0.005224 |
| 2031-10-24 | $0.004959 | $0.004810 | $0.005108 |
| 2031-10-25 | $0.004959 | $0.004810 | $0.005107 |
| 2031-10-26 | $0.004945 | $0.004797 | $0.005093 |
| 2031-10-27 | $0.004972 | $0.004822 | $0.005121 |
| 2031-10-28 | $0.004829 | $0.004684 | $0.004974 |
| 2031-10-29 | $0.004967 | $0.004818 | $0.005116 |
| 2031-10-30 | $0.004963 | $0.004814 | $0.005112 |
| 2031-10-31 | $0.005105 | $0.004952 | $0.005258 |
| 2031 November | |||
| 2031-11-01 | $0.005251 | $0.005093 | $0.005408 |
| 2031-11-02 | $0.005229 | $0.005072 | $0.005385 |