Current Trust Wallet Token price: â–¼ 1.1926 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $0.993111 | $1 |
| 2027-01-03 | $0.996227 | $0.966340 | $1 |
| 2027-01-04 | $1 | $0.993196 | $1 |
| 2027-01-05 | $0.996312 | $0.966423 | $1 |
| 2027-01-06 | $1 | $0.993281 | $1 |
| 2027-01-07 | $1 | $0.995512 | $1 |
| 2027-01-08 | $0.998635 | $0.968676 | $1 |
| 2027-01-09 | $1 | $0.995597 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $0.993953 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $0.989086 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $0.997678 | $1 |
| 2027-01-26 | $1 | $0.970784 | $1 |
| 2027-01-27 | $0.973830 | $0.944615 | $1 |
| 2027-01-28 | $1 | $0.970867 | $1 |
| 2027-01-29 | $1 | $0.997849 | $1 |
| 2027-01-30 | $1 | $0.990647 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $0.990732 | $1 |
| 2027-02-02 | $0.993840 | $0.964025 | $1 |
| 2027-02-03 | $0.967050 | $0.938038 | $0.996061 |
| 2027-02-04 | $0.940982 | $0.912752 | $0.969211 |
| 2027-02-05 | $0.915616 | $0.888147 | $0.943084 |
| 2027-02-06 | $0.941062 | $0.912830 | $0.969294 |
| 2027-02-07 | $0.915694 | $0.888223 | $0.943165 |
| 2027-02-08 | $0.916791 | $0.889287 | $0.944295 |
| 2027-02-09 | $0.942270 | $0.914002 | $0.970538 |
| 2027-02-10 | $0.916869 | $0.889363 | $0.944375 |
| 2027-02-11 | $0.942350 | $0.914080 | $0.970621 |
| 2027-02-12 | $0.916948 | $0.889439 | $0.944456 |
| 2027-02-13 | $0.942431 | $0.914158 | $0.970704 |
| 2027-02-14 | $0.917026 | $0.889516 | $0.944537 |
| 2027-02-15 | $0.942512 | $0.914236 | $0.970787 |
| 2027-02-16 | $0.917105 | $0.889592 | $0.944618 |
| 2027-02-17 | $0.941232 | $0.912995 | $0.969469 |
| 2027-02-18 | $0.962215 | $0.933349 | $0.991082 |
| 2027-02-19 | $0.947517 | $0.919092 | $0.975943 |
| 2027-02-20 | $0.946985 | $0.918575 | $0.975394 |
| 2027-02-21 | $0.921457 | $0.893813 | $0.949101 |
| 2027-02-22 | $0.896618 | $0.869719 | $0.923516 |
| 2027-02-23 | $0.921536 | $0.893890 | $0.949182 |
| 2027-02-24 | $0.905311 | $0.878152 | $0.932470 |
| 2027-02-25 | $0.925550 | $0.897783 | $0.953316 |
| 2027-02-26 | $0.951272 | $0.922734 | $0.979810 |
| 2027-02-27 | $0.927770 | $0.899937 | $0.955603 |
| 2027-02-28 | $0.902761 | $0.875678 | $0.929844 |
| 2027 March | |||
| 2027-03-01 | $0.927850 | $0.900014 | $0.955685 |
| 2027-03-02 | $0.902838 | $0.875753 | $0.929923 |
| 2027-03-03 | $0.903814 | $0.876700 | $0.930929 |
| 2027-03-04 | $0.901742 | $0.874690 | $0.928795 |
| 2027-03-05 | $0.909764 | $0.882471 | $0.937056 |
| 2027-03-06 | $0.905969 | $0.878790 | $0.933148 |
| 2027-03-07 | $0.896216 | $0.869329 | $0.923102 |
| 2027-03-08 | $0.921123 | $0.893489 | $0.948757 |
| 2027-03-09 | $0.946722 | $0.918320 | $0.975124 |
| 2027-03-10 | $0.921202 | $0.893566 | $0.948838 |
| 2027-03-11 | $0.896369 | $0.869478 | $0.923260 |
| 2027-03-12 | $0.872206 | $0.846040 | $0.898372 |
| 2027-03-13 | $0.896446 | $0.869553 | $0.923339 |
| 2027-03-14 | $0.921359 | $0.893719 | $0.949000 |
| 2027-03-15 | $0.896523 | $0.869627 | $0.923418 |
| 2027-03-16 | $0.921438 | $0.893795 | $0.949081 |
| 2027-03-17 | $0.914966 | $0.887517 | $0.942415 |
| 2027-03-18 | $0.940394 | $0.912182 | $0.968606 |
| 2027-03-19 | $0.966529 | $0.937533 | $0.995525 |
| 2027-03-20 | $0.959040 | $0.930269 | $0.987811 |
| 2027-03-21 | $0.958987 | $0.930217 | $0.987757 |
| 2027-03-22 | $0.985288 | $0.955730 | $1 |
| 2027-03-23 | $0.996160 | $0.966275 | $1 |
| 2027-03-24 | $1 | $0.993129 | $1 |
| 2027-03-25 | $0.996245 | $0.966357 | $1 |
| 2027-03-26 | $0.977521 | $0.948196 | $1 |
| 2027-03-27 | $0.951171 | $0.922635 | $0.979706 |
| 2027-03-28 | $0.925530 | $0.897764 | $0.953296 |
| 2027-03-29 | $0.951252 | $0.922714 | $0.979790 |
| 2027-03-30 | $0.925609 | $0.897841 | $0.953378 |
| 2027-03-31 | $0.943613 | $0.915305 | $0.971921 |
| 2027 April | |||
| 2027-04-01 | $0.935719 | $0.907648 | $0.963791 |
| 2027-04-02 | $0.961724 | $0.932872 | $0.990576 |
| 2027-04-03 | $0.935799 | $0.907725 | $0.963873 |
| 2027-04-04 | $0.948118 | $0.919674 | $0.976562 |
| 2027-04-05 | $0.974467 | $0.945233 | $1 |
| 2027-04-06 | $0.948199 | $0.919753 | $0.976645 |
| 2027-04-07 | $0.974551 | $0.945314 | $1 |
| 2027-04-08 | $0.954389 | $0.925758 | $0.983021 |
| 2027-04-09 | $0.980913 | $0.951486 | $1 |
| 2027-04-10 | $0.954471 | $0.925837 | $0.983105 |
| 2027-04-11 | $0.980997 | $0.951567 | $1 |
| 2027-04-12 | $0.987479 | $0.957854 | $1 |
| 2027-04-13 | $0.983115 | $0.953622 | $1 |
| 2027-04-14 | $0.997163 | $0.967248 | $1 |
| 2027-04-15 | $0.983060 | $0.953568 | $1 |
| 2027-04-16 | $1 | $0.980069 | $1 |
| 2027-04-17 | $1 | $0.991563 | $1 |
| 2027-04-18 | $0.994674 | $0.964834 | $1 |
| 2027-04-19 | $1 | $0.991648 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $0.999977 | $1 |
| 2027-06-30 | $1 | $0.992834 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.989206 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $1 | $1 | $1 |
| 2027-07-22 | $1 | $1 | $1 |
| 2027-07-23 | $1 | $1 | $1 |
| 2027-07-24 | $1 | $1 | $1 |
| 2027-07-25 | $1 | $1 | $1 |
| 2027-07-26 | $1 | $1 | $1 |
| 2027-07-27 | $1 | $1 | $1 |
| 2027-07-28 | $1 | $1 | $1 |
| 2027-07-29 | $1 | $1 | $1 |
| 2027-07-30 | $1 | $1 | $1 |
| 2027-07-31 | $1 | $1 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $1 | $1 |
| 2027-08-02 | $1 | $1 | $1 |
| 2027-08-03 | $1 | $1 | $1 |
| 2027-08-04 | $1 | $1 | $1 |
| 2027-08-05 | $1 | $1 | $1 |
| 2027-08-06 | $1 | $1 | $1 |
| 2027-08-07 | $1 | $1 | $1 |
| 2027-08-08 | $1 | $1 | $1 |
| 2027-08-09 | $1 | $1 | $1 |
| 2027-08-10 | $1 | $1 | $1 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $1 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $1 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $1 | $1 |
| 2027-09-12 | $1 | $1 | $1 |
| 2027-09-13 | $1 | $1 | $1 |
| 2027-09-14 | $1 | $1 | $1 |
| 2027-09-15 | $1 | $1 | $1 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $1 | $1 | $1 |
| 2027-09-18 | $1 | $1 | $1 |
| 2027-09-19 | $1 | $1 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $0.999550 | $1 |
| 2027-09-25 | $1 | $0.988715 | $1 |
| 2027-09-26 | $0.991817 | $0.962062 | $1 |
| 2027-09-27 | $1 | $0.988799 | $1 |
| 2027-09-28 | $1 | $0.998261 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $0.998323 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $1 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $1 |
| 2027-10-23 | $1 | $1 | $1 |
| 2027-10-24 | $1 | $1 | $1 |
| 2027-10-25 | $1 | $1 | $1 |
| 2027-10-26 | $1 | $1 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $1 | $1 | $1 |
| 2027-10-31 | $1 | $1 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $1 | $1 |
| 2027-11-02 | $1 | $1 | $1 |
| 2027-11-03 | $1 | $1 | $1 |