Current Trust Wallet Token price: â–² 0.807571 USD (+1,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.440096 | $0.426893 | $0.453299 |
2026-01-02 | $0.457933 | $0.444195 | $0.471671 |
2026-01-03 | $0.476494 | $0.462199 | $0.490789 |
2026-01-04 | $0.493208 | $0.478412 | $0.508004 |
2026-01-05 | $0.496568 | $0.481671 | $0.511465 |
2026-01-06 | $0.479369 | $0.464988 | $0.493750 |
2026-01-07 | $0.467562 | $0.453535 | $0.481589 |
2026-01-08 | $0.458667 | $0.444907 | $0.472427 |
2026-01-09 | $0.440929 | $0.427701 | $0.454157 |
2026-01-10 | $0.426269 | $0.413480 | $0.439057 |
2026-01-11 | $0.443546 | $0.430239 | $0.456852 |
2026-01-12 | $0.461523 | $0.447677 | $0.475369 |
2026-01-13 | $0.455497 | $0.441833 | $0.469162 |
2026-01-14 | $0.437883 | $0.424746 | $0.451019 |
2026-01-15 | $0.434787 | $0.421743 | $0.447831 |
2026-01-16 | $0.442558 | $0.429281 | $0.455835 |
2026-01-17 | $0.460495 | $0.446680 | $0.474310 |
2026-01-18 | $0.442687 | $0.429407 | $0.455968 |
2026-01-19 | $0.456308 | $0.442619 | $0.469998 |
2026-01-20 | $0.442536 | $0.429260 | $0.455812 |
2026-01-21 | $0.456741 | $0.443038 | $0.470443 |
2026-01-22 | $0.448561 | $0.435104 | $0.462017 |
2026-01-23 | $0.466741 | $0.452739 | $0.480743 |
2026-01-24 | $0.485659 | $0.471089 | $0.500228 |
2026-01-25 | $0.505343 | $0.490183 | $0.520503 |
2026-01-26 | $0.525825 | $0.510050 | $0.541600 |
2026-01-27 | $0.505491 | $0.490326 | $0.520655 |
2026-01-28 | $0.521874 | $0.506218 | $0.537530 |
2026-01-29 | $0.540642 | $0.524423 | $0.556862 |
2026-01-30 | $0.527014 | $0.511204 | $0.542825 |
2026-01-31 | $0.545718 | $0.529346 | $0.562089 |
2026 February | |||
2026-02-01 | $0.567836 | $0.550801 | $0.584871 |
2026-02-02 | $0.590851 | $0.573126 | $0.608577 |
2026-02-03 | $0.614799 | $0.596355 | $0.633243 |
2026-02-04 | $0.639717 | $0.620526 | $0.658909 |
2026-02-05 | $0.665646 | $0.645676 | $0.685615 |
2026-02-06 | $0.692625 | $0.671846 | $0.713404 |
2026-02-07 | $0.720698 | $0.699077 | $0.742319 |
2026-02-08 | $0.692828 | $0.672043 | $0.713613 |
2026-02-09 | $0.682743 | $0.662261 | $0.703225 |
2026-02-10 | $0.710415 | $0.689103 | $0.731728 |
2026-02-11 | $0.684835 | $0.664290 | $0.705380 |
2026-02-12 | $0.658352 | $0.638601 | $0.678103 |
2026-02-13 | $0.642899 | $0.623612 | $0.662186 |
2026-02-14 | $0.618037 | $0.599496 | $0.636578 |
2026-02-15 | $0.643087 | $0.623794 | $0.662379 |
2026-02-16 | $0.658758 | $0.638996 | $0.678521 |
2026-02-17 | $0.685459 | $0.664895 | $0.706022 |
2026-02-18 | $0.713241 | $0.691844 | $0.734638 |
2026-02-19 | $0.685659 | $0.665089 | $0.706229 |
2026-02-20 | $0.700022 | $0.679021 | $0.721022 |
2026-02-21 | $0.672951 | $0.652763 | $0.693140 |
2026-02-22 | $0.646927 | $0.627519 | $0.666335 |
2026-02-23 | $0.673148 | $0.652953 | $0.693342 |
2026-02-24 | $0.647116 | $0.627703 | $0.666530 |
2026-02-25 | $0.622092 | $0.603429 | $0.640754 |
2026-02-26 | $0.618260 | $0.599712 | $0.636808 |
2026-02-27 | $0.594351 | $0.576521 | $0.612182 |
2026-02-28 | $0.618441 | $0.599888 | $0.636994 |
2026 March | |||
2026-03-01 | $0.609329 | $0.591049 | $0.627609 |
2026-03-02 | $0.630056 | $0.611154 | $0.648957 |
2026-03-03 | $0.605691 | $0.587520 | $0.623861 |
2026-03-04 | $0.591650 | $0.573900 | $0.609399 |
2026-03-05 | $0.603874 | $0.585758 | $0.621990 |
2026-03-06 | $0.628349 | $0.609499 | $0.647200 |
2026-03-07 | $0.616639 | $0.598140 | $0.635139 |
2026-03-08 | $0.641632 | $0.622383 | $0.660881 |
2026-03-09 | $0.616820 | $0.598315 | $0.635324 |
2026-03-10 | $0.594873 | $0.577027 | $0.612719 |
2026-03-11 | $0.571869 | $0.554713 | $0.589025 |
2026-03-12 | $0.595047 | $0.577196 | $0.612898 |
2026-03-13 | $0.600577 | $0.582559 | $0.618594 |
2026-03-14 | $0.624919 | $0.606171 | $0.643666 |
2026-03-15 | $0.650247 | $0.630740 | $0.669755 |
2026-03-16 | $0.638677 | $0.619517 | $0.657838 |
2026-03-17 | $0.613979 | $0.595560 | $0.632398 |
2026-03-18 | $0.638864 | $0.619698 | $0.658030 |
2026-03-19 | $0.614158 | $0.595734 | $0.632583 |
2026-03-20 | $0.607551 | $0.589324 | $0.625778 |
2026-03-21 | $0.589768 | $0.572075 | $0.607461 |
2026-03-22 | $0.567546 | $0.550520 | $0.584573 |
2026-03-23 | $0.545599 | $0.529231 | $0.561967 |
2026-03-24 | $0.524500 | $0.508765 | $0.540235 |
2026-03-25 | $0.545758 | $0.529385 | $0.562131 |
2026-03-26 | $0.552895 | $0.536308 | $0.569481 |
2026-03-27 | $0.550703 | $0.534182 | $0.567224 |
2026-03-28 | $0.573023 | $0.555833 | $0.590214 |
2026-03-29 | $0.583454 | $0.565950 | $0.600958 |
2026-03-30 | $0.560891 | $0.544064 | $0.577718 |
2026-03-31 | $0.564452 | $0.547518 | $0.581385 |
2026 April | |||
2026-04-01 | $0.555326 | $0.538666 | $0.571986 |
2026-04-02 | $0.541831 | $0.525576 | $0.558086 |
2026-04-03 | $0.563792 | $0.546879 | $0.580706 |
2026-04-04 | $0.547733 | $0.531301 | $0.564165 |
2026-04-05 | $0.553942 | $0.537324 | $0.570561 |
2026-04-06 | $0.532521 | $0.516545 | $0.548496 |
2026-04-07 | $0.554104 | $0.537481 | $0.570727 |
2026-04-08 | $0.563740 | $0.546828 | $0.580653 |
2026-04-09 | $0.548895 | $0.532428 | $0.565362 |
2026-04-10 | $0.571142 | $0.554008 | $0.588276 |
2026-04-11 | $0.590813 | $0.573089 | $0.608537 |
2026-04-12 | $0.575906 | $0.558629 | $0.593184 |
2026-04-13 | $0.557768 | $0.541035 | $0.574501 |
2026-04-14 | $0.559866 | $0.543070 | $0.576662 |
2026-04-15 | $0.538215 | $0.522068 | $0.554361 |
2026-04-16 | $0.560029 | $0.543228 | $0.576830 |
2026-04-17 | $0.538372 | $0.522221 | $0.554523 |
2026-04-18 | $0.517553 | $0.502026 | $0.533079 |
2026-04-19 | $0.538530 | $0.522374 | $0.554686 |
2026-04-20 | $0.517704 | $0.502173 | $0.533235 |
2026-04-21 | $0.497684 | $0.482753 | $0.512614 |
2026-04-22 | $0.478438 | $0.464085 | $0.492791 |
2026-04-23 | $0.459936 | $0.446138 | $0.473734 |
2026-04-24 | $0.463688 | $0.449778 | $0.477599 |
2026-04-25 | $0.482482 | $0.468008 | $0.496957 |
2026-04-26 | $0.494222 | $0.479395 | $0.509049 |
2026-04-27 | $0.475110 | $0.460857 | $0.489363 |
2026-04-28 | $0.485102 | $0.470549 | $0.499655 |
2026-04-29 | $0.504764 | $0.489621 | $0.519907 |
2026-04-30 | $0.525223 | $0.509466 | $0.540979 |
2026 May | |||
2026-05-01 | $0.546510 | $0.530115 | $0.562906 |
2026-05-02 | $0.541822 | $0.525567 | $0.558077 |
2026-05-03 | $0.520869 | $0.505243 | $0.536495 |
2026-05-04 | $0.541980 | $0.525721 | $0.558240 |
2026-05-05 | $0.521021 | $0.505391 | $0.536652 |
2026-05-06 | $0.524481 | $0.508747 | $0.540216 |
2026-05-07 | $0.532090 | $0.516127 | $0.548053 |
2026-05-08 | $0.513540 | $0.498134 | $0.528946 |
2026-05-09 | $0.498886 | $0.483919 | $0.513853 |
2026-05-10 | $0.519106 | $0.503533 | $0.534680 |
2026-05-11 | $0.499032 | $0.484061 | $0.514003 |
2026-05-12 | $0.479734 | $0.465342 | $0.494126 |
2026-05-13 | $0.499178 | $0.484202 | $0.514153 |
2026-05-14 | $0.479874 | $0.465478 | $0.494270 |
2026-05-15 | $0.484260 | $0.469732 | $0.498788 |
2026-05-16 | $0.465533 | $0.451567 | $0.479499 |
2026-05-17 | $0.479216 | $0.464840 | $0.493593 |
2026-05-18 | $0.460685 | $0.446864 | $0.474505 |
2026-05-19 | $0.479357 | $0.464976 | $0.493737 |
2026-05-20 | $0.460819 | $0.446995 | $0.474644 |
2026-05-21 | $0.442999 | $0.429709 | $0.456289 |
2026-05-22 | $0.425868 | $0.413092 | $0.438644 |
2026-05-23 | $0.443128 | $0.429835 | $0.456422 |
2026-05-24 | $0.431595 | $0.418647 | $0.444542 |
2026-05-25 | $0.449088 | $0.435615 | $0.462560 |
2026-05-26 | $0.431721 | $0.418769 | $0.444672 |
2026-05-27 | $0.415026 | $0.402575 | $0.427476 |
2026-05-28 | $0.398976 | $0.387007 | $0.410945 |
2026-05-29 | $0.415147 | $0.402693 | $0.427601 |
2026-05-30 | $0.423574 | $0.410867 | $0.436282 |
2026-05-31 | $0.407194 | $0.394978 | $0.419410 |
2026 June | |||
2026-06-01 | $0.423698 | $0.410987 | $0.436409 |
2026-06-02 | $0.430175 | $0.417270 | $0.443080 |
2026-06-03 | $0.413540 | $0.401133 | $0.425946 |
2026-06-04 | $0.397548 | $0.385621 | $0.409474 |
2026-06-05 | $0.382174 | $0.370709 | $0.393639 |
2026-06-06 | $0.367395 | $0.356373 | $0.378417 |
2026-06-07 | $0.353187 | $0.342592 | $0.363783 |
2026-06-08 | $0.367502 | $0.356477 | $0.378527 |
2026-06-09 | $0.353290 | $0.342692 | $0.363889 |
2026-06-10 | $0.367610 | $0.356581 | $0.378638 |
2026-06-11 | $0.367008 | $0.355998 | $0.378019 |
2026-06-12 | $0.381883 | $0.370427 | $0.393340 |
2026-06-13 | $0.393812 | $0.381998 | $0.405626 |
2026-06-14 | $0.384508 | $0.372972 | $0.396043 |
2026-06-15 | $0.369638 | $0.358549 | $0.380727 |
2026-06-16 | $0.361890 | $0.351033 | $0.372746 |
2026-06-17 | $0.347895 | $0.337458 | $0.358332 |
2026-06-18 | $0.347258 | $0.336841 | $0.357676 |
2026-06-19 | $0.349077 | $0.338605 | $0.359549 |
2026-06-20 | $0.335578 | $0.325510 | $0.345645 |
2026-06-21 | $0.346946 | $0.336538 | $0.357354 |
2026-06-22 | $0.361008 | $0.350178 | $0.371838 |
2026-06-23 | $0.373079 | $0.361887 | $0.384272 |
2026-06-24 | $0.358652 | $0.347892 | $0.369412 |
2026-06-25 | $0.366793 | $0.355790 | $0.377797 |
2026-06-26 | $0.381660 | $0.370210 | $0.393110 |
2026-06-27 | $0.397129 | $0.385215 | $0.409043 |
2026-06-28 | $0.411444 | $0.399101 | $0.423788 |
2026-06-29 | $0.410483 | $0.398168 | $0.422797 |
2026-06-30 | $0.394609 | $0.382771 | $0.406447 |
2026 July | |||
2026-07-01 | $0.396732 | $0.384830 | $0.408634 |
2026-07-02 | $0.412812 | $0.400427 | $0.425196 |
2026-07-03 | $0.415189 | $0.402733 | $0.427644 |
2026-07-04 | $0.405549 | $0.393383 | $0.417716 |
2026-07-05 | $0.420364 | $0.407753 | $0.432975 |
2026-07-06 | $0.418808 | $0.406244 | $0.431372 |
2026-07-07 | $0.402612 | $0.390534 | $0.414691 |
2026-07-08 | $0.414532 | $0.402096 | $0.426968 |
2026-07-09 | $0.404187 | $0.392061 | $0.416312 |
2026-07-10 | $0.412523 | $0.400147 | $0.424898 |
2026-07-11 | $0.402674 | $0.390594 | $0.414754 |
2026-07-12 | $0.418995 | $0.406425 | $0.431564 |
2026-07-13 | $0.407896 | $0.395659 | $0.420133 |
2026-07-14 | $0.424428 | $0.411695 | $0.437161 |
2026-07-15 | $0.408015 | $0.395775 | $0.420255 |
2026-07-16 | $0.392639 | $0.380860 | $0.404418 |
2026-07-17 | $0.392080 | $0.380317 | $0.403842 |
2026-07-18 | $0.376918 | $0.365610 | $0.388225 |
2026-07-19 | $0.362342 | $0.351471 | $0.373212 |
2026-07-20 | $0.377028 | $0.365717 | $0.388339 |
2026-07-21 | $0.385691 | $0.374120 | $0.397261 |
2026-07-22 | $0.396915 | $0.385008 | $0.408823 |
2026-07-23 | $0.403835 | $0.391720 | $0.415950 |
2026-07-24 | $0.417486 | $0.404961 | $0.430010 |
2026-07-25 | $0.414732 | $0.402290 | $0.427174 |
2026-07-26 | $0.427267 | $0.414449 | $0.440085 |
2026-07-27 | $0.423073 | $0.410381 | $0.435765 |
2026-07-28 | $0.440220 | $0.427014 | $0.453427 |
2026-07-29 | $0.458063 | $0.444321 | $0.471805 |
2026-07-30 | $0.476629 | $0.462330 | $0.490928 |
2026-07-31 | $0.458197 | $0.444451 | $0.471943 |
2026 August | |||
2026-08-01 | $0.476768 | $0.462465 | $0.491071 |
2026-08-02 | $0.496092 | $0.481209 | $0.510975 |
2026-08-03 | $0.516199 | $0.500713 | $0.531685 |
2026-08-04 | $0.537121 | $0.521008 | $0.553235 |
2026-08-05 | $0.539655 | $0.523465 | $0.555844 |
2026-08-06 | $0.522916 | $0.507229 | $0.538604 |
2026-08-07 | $0.502695 | $0.487614 | $0.517775 |
2026-08-08 | $0.523069 | $0.507377 | $0.538761 |
2026-08-09 | $0.544270 | $0.527942 | $0.560598 |
2026-08-10 | $0.548319 | $0.531869 | $0.564769 |
2026-08-11 | $0.528781 | $0.512917 | $0.544644 |
2026-08-12 | $0.550213 | $0.533706 | $0.566719 |
2026-08-13 | $0.572513 | $0.555338 | $0.589689 |
2026-08-14 | $0.595718 | $0.577846 | $0.613589 |
2026-08-15 | $0.619863 | $0.601267 | $0.638459 |
2026-08-16 | $0.644987 | $0.625637 | $0.664336 |
2026-08-17 | $0.630891 | $0.611964 | $0.649818 |
2026-08-18 | $0.656462 | $0.636768 | $0.676156 |
2026-08-19 | $0.655332 | $0.635672 | $0.674992 |
2026-08-20 | $0.674410 | $0.654177 | $0.694642 |
2026-08-21 | $0.701744 | $0.680692 | $0.722796 |
2026-08-22 | $0.689622 | $0.668934 | $0.710311 |
2026-08-23 | $0.669740 | $0.649648 | $0.689832 |
2026-08-24 | $0.696885 | $0.675978 | $0.717792 |
2026-08-25 | $0.669936 | $0.649838 | $0.690034 |
2026-08-26 | $0.697089 | $0.676176 | $0.718001 |
2026-08-27 | $0.685097 | $0.664544 | $0.705650 |
2026-08-28 | $0.696263 | $0.675375 | $0.717151 |
2026-08-29 | $0.669338 | $0.649258 | $0.689418 |
2026-08-30 | $0.690770 | $0.670047 | $0.711493 |
2026-08-31 | $0.718768 | $0.697205 | $0.740331 |
2026 September | |||
2026-09-01 | $0.729696 | $0.707805 | $0.751587 |
2026-09-02 | $0.759271 | $0.736493 | $0.782050 |
2026-09-03 | $0.790046 | $0.766344 | $0.813747 |
2026-09-04 | $0.789587 | $0.765900 | $0.813275 |
2026-09-05 | $0.759053 | $0.736281 | $0.781824 |
2026-09-06 | $0.729699 | $0.707808 | $0.751590 |
2026-09-07 | $0.759275 | $0.736497 | $0.782053 |
2026-09-08 | $0.760845 | $0.738020 | $0.783670 |
2026-09-09 | $0.731422 | $0.709480 | $0.753365 |
2026-09-10 | $0.749170 | $0.726695 | $0.771645 |
2026-09-11 | $0.765357 | $0.742396 | $0.788318 |
2026-09-12 | $0.735760 | $0.713687 | $0.757832 |
2026-09-13 | $0.765581 | $0.742613 | $0.788548 |
2026-09-14 | $0.763547 | $0.740641 | $0.786454 |
2026-09-15 | $0.734020 | $0.712000 | $0.756041 |
2026-09-16 | $0.705635 | $0.684466 | $0.726804 |
2026-09-17 | $0.714748 | $0.693306 | $0.736191 |
2026-09-18 | $0.687108 | $0.666495 | $0.707721 |
2026-09-19 | $0.660537 | $0.640721 | $0.680353 |
2026-09-20 | $0.687309 | $0.666690 | $0.707928 |
2026-09-21 | $0.715166 | $0.693711 | $0.736621 |
2026-09-22 | $0.705662 | $0.684492 | $0.726832 |
2026-09-23 | $0.678373 | $0.658022 | $0.698724 |
2026-09-24 | $0.653965 | $0.634346 | $0.673584 |
2026-09-25 | $0.648854 | $0.629388 | $0.668319 |
2026-09-26 | $0.623762 | $0.605049 | $0.642475 |
2026-09-27 | $0.608239 | $0.589992 | $0.626487 |
2026-09-28 | $0.632892 | $0.613905 | $0.651879 |
2026-09-29 | $0.658006 | $0.638266 | $0.677746 |
2026-09-30 | $0.684676 | $0.664135 | $0.705216 |
2026 October | |||
2026-10-01 | $0.686034 | $0.665453 | $0.706615 |
2026-10-02 | $0.681772 | $0.661319 | $0.702225 |
2026-10-03 | $0.661228 | $0.641392 | $0.681065 |
2026-10-04 | $0.669601 | $0.649513 | $0.689689 |
2026-10-05 | $0.673238 | $0.653040 | $0.693435 |
2026-10-06 | $0.657143 | $0.637429 | $0.676858 |
2026-10-07 | $0.650121 | $0.630617 | $0.669625 |
2026-10-08 | $0.643694 | $0.624384 | $0.663005 |
2026-10-09 | $0.637031 | $0.617920 | $0.656142 |
2026-10-10 | $0.649422 | $0.629939 | $0.668904 |
2026-10-11 | $0.649218 | $0.629741 | $0.668694 |
2026-10-12 | $0.675531 | $0.655265 | $0.695797 |
2026-10-13 | $0.649408 | $0.629925 | $0.668890 |
2026-10-14 | $0.624294 | $0.605566 | $0.643023 |
2026-10-15 | $0.621319 | $0.602680 | $0.639959 |
2026-10-16 | $0.603553 | $0.585446 | $0.621659 |
2026-10-17 | $0.602278 | $0.584209 | $0.620346 |
2026-10-18 | $0.603612 | $0.585504 | $0.621721 |
2026-10-19 | $0.617664 | $0.599134 | $0.636194 |
2026-10-20 | $0.593778 | $0.575965 | $0.611591 |
2026-10-21 | $0.609418 | $0.591135 | $0.627700 |
2026-10-22 | $0.598529 | $0.580573 | $0.616485 |
2026-10-23 | $0.577597 | $0.560269 | $0.594925 |
2026-10-24 | $0.601007 | $0.582977 | $0.619038 |
2026-10-25 | $0.591337 | $0.573597 | $0.609077 |
2026-10-26 | $0.568469 | $0.551415 | $0.585523 |
2026-10-27 | $0.558125 | $0.541382 | $0.574869 |
2026-10-28 | $0.564886 | $0.547939 | $0.581832 |
2026-10-29 | $0.583192 | $0.565696 | $0.600687 |
2026-10-30 | $0.569780 | $0.552687 | $0.586874 |
2026-10-31 | $0.573882 | $0.556665 | $0.591098 |
2026 November | |||
2026-11-01 | $0.597142 | $0.579228 | $0.615056 |
2026-11-02 | $0.621345 | $0.602704 | $0.639985 |
2026-11-03 | $0.597316 | $0.579397 | $0.615236 |
2026-11-04 | $0.597178 | $0.579263 | $0.615094 |
2026-11-05 | $0.596212 | $0.578326 | $0.614098 |
2026-11-06 | $0.587160 | $0.569546 | $0.604775 |
2026-11-07 | $0.595340 | $0.577480 | $0.613200 |
2026-11-08 | $0.609581 | $0.591293 | $0.627868 |
2026-11-09 | $0.590979 | $0.573249 | $0.608708 |
2026-11-10 | $0.614931 | $0.596484 | $0.633379 |
2026-11-11 | $0.591151 | $0.573417 | $0.608886 |
2026-11-12 | $0.604033 | $0.585912 | $0.622154 |
2026-11-13 | $0.583907 | $0.566389 | $0.601424 |
2026-11-14 | $0.561326 | $0.544486 | $0.578166 |
2026-11-15 | $0.554062 | $0.537440 | $0.570684 |
2026-11-16 | $0.554609 | $0.537970 | $0.571247 |
2026-11-17 | $0.533161 | $0.517166 | $0.549156 |
2026-11-18 | $0.554771 | $0.538128 | $0.571414 |
2026-11-19 | $0.572661 | $0.555481 | $0.589841 |
2026-11-20 | $0.562299 | $0.545430 | $0.579168 |
2026-11-21 | $0.540554 | $0.524337 | $0.556771 |
2026-11-22 | $0.562463 | $0.545589 | $0.579337 |
2026-11-23 | $0.541680 | $0.525430 | $0.557930 |
2026-11-24 | $0.549336 | $0.532856 | $0.565817 |
2026-11-25 | $0.528093 | $0.512250 | $0.543936 |
2026-11-26 | $0.541145 | $0.524911 | $0.557380 |
2026-11-27 | $0.551576 | $0.535029 | $0.568124 |
2026-11-28 | $0.548672 | $0.532211 | $0.565132 |
2026-11-29 | $0.533438 | $0.517435 | $0.549441 |
2026-11-30 | $0.532516 | $0.516541 | $0.548492 |
2026 December | |||
2026-12-01 | $0.554100 | $0.537477 | $0.570723 |
2026-12-02 | $0.532672 | $0.516692 | $0.548652 |
2026-12-03 | $0.512073 | $0.496711 | $0.527435 |
2026-12-04 | $0.492270 | $0.477502 | $0.507039 |
2026-12-05 | $0.511826 | $0.496471 | $0.527181 |
2026-12-06 | $0.507319 | $0.492099 | $0.522538 |
2026-12-07 | $0.518904 | $0.503337 | $0.534472 |
2026-12-08 | $0.498838 | $0.483873 | $0.513803 |
2026-12-09 | $0.508383 | $0.493132 | $0.523635 |
2026-12-10 | $0.525496 | $0.509731 | $0.541260 |
2026-12-11 | $0.518900 | $0.503333 | $0.534467 |
2026-12-12 | $0.498834 | $0.483869 | $0.513799 |
2026-12-13 | $0.519052 | $0.503480 | $0.534624 |
2026-12-14 | $0.538168 | $0.522023 | $0.554313 |
2026-12-15 | $0.522700 | $0.507019 | $0.538381 |
2026-12-16 | $0.506099 | $0.490916 | $0.521282 |
2026-12-17 | $0.513217 | $0.497820 | $0.528613 |
2026-12-18 | $0.504938 | $0.489790 | $0.520086 |
2026-12-19 | $0.488640 | $0.473981 | $0.503300 |
2026-12-20 | $0.508446 | $0.493192 | $0.523699 |
2026-12-21 | $0.520225 | $0.504619 | $0.535832 |
2026-12-22 | $0.541311 | $0.525071 | $0.557550 |
2026-12-23 | $0.528065 | $0.512223 | $0.543907 |
2026-12-24 | $0.524121 | $0.508398 | $0.539845 |
2026-12-25 | $0.522836 | $0.507151 | $0.538521 |
2026-12-26 | $0.525895 | $0.510118 | $0.541672 |
2026-12-27 | $0.505558 | $0.490391 | $0.520725 |
2026-12-28 | $0.493776 | $0.478963 | $0.508589 |
2026-12-29 | $0.513789 | $0.498375 | $0.529203 |
2026-12-30 | $0.500483 | $0.485468 | $0.515497 |
2026-12-31 | $0.514017 | $0.498596 | $0.529437 |