Current Trust Wallet Token price: â–¼ 1.2648 USD (-0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.958156 | $0.929411 | $0.986900 |
| 2026-01-02 | $0.991112 | $0.961379 | $1 |
| 2026-01-03 | $1 | $0.994447 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $0.976796 | $1 |
| 2026-01-08 | $0.987847 | $0.958211 | $1 |
| 2026-01-09 | $0.955228 | $0.926571 | $0.983885 |
| 2026-01-10 | $0.923686 | $0.895975 | $0.951397 |
| 2026-01-11 | $0.955457 | $0.926794 | $0.984121 |
| 2026-01-12 | $0.988321 | $0.958672 | $1 |
| 2026-01-13 | $0.975418 | $0.946156 | $1 |
| 2026-01-14 | $0.943209 | $0.914913 | $0.971506 |
| 2026-01-15 | $0.936541 | $0.908445 | $0.964637 |
| 2026-01-16 | $0.953280 | $0.924681 | $0.981878 |
| 2026-01-17 | $0.986069 | $0.956487 | $1 |
| 2026-01-18 | $0.953509 | $0.924903 | $0.982114 |
| 2026-01-19 | $0.982847 | $0.953362 | $1 |
| 2026-01-20 | $0.953182 | $0.924587 | $0.981778 |
| 2026-01-21 | $0.983778 | $0.954265 | $1 |
| 2026-01-22 | $0.966159 | $0.937174 | $0.995144 |
| 2026-01-23 | $0.999391 | $0.969409 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $2 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $0.976951 | $1 |
| 2026-04-23 | $0.973910 | $0.944692 | $1 |
| 2026-04-24 | $0.981855 | $0.952399 | $1 |
| 2026-04-25 | $1 | $0.985158 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $0.975807 | $1 |
| 2026-04-28 | $1 | $0.996330 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $0.981159 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $0.981394 | $1 |
| 2026-05-15 | $1 | $0.990365 | $1 |
| 2026-05-16 | $0.987281 | $0.957663 | $1 |
| 2026-05-17 | $1 | $0.985811 | $1 |
| 2026-05-18 | $0.982741 | $0.953259 | $1 |
| 2026-05-19 | $1 | $0.986047 | $1 |
| 2026-05-20 | $0.982977 | $0.953488 | $1 |
| 2026-05-21 | $0.950519 | $0.922003 | $0.979034 |
| 2026-05-22 | $0.919133 | $0.891559 | $0.946707 |
| 2026-05-23 | $0.950747 | $0.922225 | $0.979270 |
| 2026-05-24 | $0.926001 | $0.898221 | $0.953781 |
| 2026-05-25 | $0.957852 | $0.929116 | $0.986587 |
| 2026-05-26 | $0.926223 | $0.898437 | $0.954010 |
| 2026-05-27 | $0.895639 | $0.868770 | $0.922508 |
| 2026-05-28 | $0.866065 | $0.840083 | $0.892047 |
| 2026-05-29 | $0.895854 | $0.868979 | $0.922730 |
| 2026-05-30 | $0.914040 | $0.886618 | $0.941461 |
| 2026-05-31 | $0.883858 | $0.857342 | $0.910374 |
| 2026 June | |||
| 2026-06-01 | $0.914259 | $0.886831 | $0.941687 |
| 2026-06-02 | $0.928235 | $0.900388 | $0.956082 |
| 2026-06-03 | $0.897584 | $0.870657 | $0.924512 |
| 2026-06-04 | $0.867946 | $0.841907 | $0.893984 |
| 2026-06-05 | $0.839286 | $0.814107 | $0.864464 |
| 2026-06-06 | $0.811572 | $0.787225 | $0.835920 |
| 2026-06-07 | $0.784774 | $0.761231 | $0.808317 |
| 2026-06-08 | $0.811767 | $0.787414 | $0.836120 |
| 2026-06-09 | $0.784963 | $0.761414 | $0.808511 |
| 2026-06-10 | $0.811962 | $0.787603 | $0.836321 |
| 2026-06-11 | $0.810634 | $0.786315 | $0.834953 |
| 2026-06-12 | $0.838516 | $0.813361 | $0.863672 |
| 2026-06-13 | $0.864708 | $0.838767 | $0.890650 |
| 2026-06-14 | $0.844278 | $0.818950 | $0.869607 |
| 2026-06-15 | $0.816400 | $0.791908 | $0.840892 |
| 2026-06-16 | $0.799286 | $0.775307 | $0.823265 |
| 2026-06-17 | $0.772893 | $0.749707 | $0.796080 |
| 2026-06-18 | $0.771479 | $0.748335 | $0.794624 |
| 2026-06-19 | $0.775520 | $0.752254 | $0.798785 |
| 2026-06-20 | $0.749912 | $0.727414 | $0.772409 |
| 2026-06-21 | $0.775316 | $0.752056 | $0.798575 |
| 2026-06-22 | $0.801984 | $0.777924 | $0.826043 |
| 2026-06-23 | $0.828801 | $0.803937 | $0.853665 |
| 2026-06-24 | $0.801434 | $0.777391 | $0.825477 |
| 2026-06-25 | $0.819626 | $0.795037 | $0.844215 |
| 2026-06-26 | $0.847818 | $0.822383 | $0.873253 |
| 2026-06-27 | $0.876980 | $0.850670 | $0.903289 |
| 2026-06-28 | $0.907144 | $0.879930 | $0.934359 |
| 2026-06-29 | $0.905025 | $0.877874 | $0.932175 |
| 2026-06-30 | $0.875140 | $0.848886 | $0.901395 |
| 2026 July | |||
| 2026-07-01 | $0.879848 | $0.853452 | $0.906243 |
| 2026-07-02 | $0.910111 | $0.882808 | $0.937414 |
| 2026-07-03 | $0.915352 | $0.887891 | $0.942812 |
| 2026-07-04 | $0.894100 | $0.867277 | $0.920923 |
| 2026-07-05 | $0.924854 | $0.897108 | $0.952599 |
| 2026-07-06 | $0.921430 | $0.893787 | $0.949072 |
| 2026-07-07 | $0.891004 | $0.864274 | $0.917734 |
| 2026-07-08 | $0.917383 | $0.889862 | $0.944905 |
| 2026-07-09 | $0.894488 | $0.867653 | $0.921322 |
| 2026-07-10 | $0.912936 | $0.885548 | $0.940324 |
| 2026-07-11 | $0.891140 | $0.864406 | $0.917874 |
| 2026-07-12 | $0.921792 | $0.894138 | $0.949445 |
| 2026-07-13 | $0.897374 | $0.870453 | $0.924295 |
| 2026-07-14 | $0.928240 | $0.900393 | $0.956087 |
| 2026-07-15 | $0.897589 | $0.870662 | $0.924517 |
| 2026-07-16 | $0.867951 | $0.841912 | $0.893989 |
| 2026-07-17 | $0.866715 | $0.840714 | $0.892717 |
| 2026-07-18 | $0.838096 | $0.812953 | $0.863239 |
| 2026-07-19 | $0.810422 | $0.786109 | $0.834734 |
| 2026-07-20 | $0.838297 | $0.813148 | $0.863446 |
| 2026-07-21 | $0.857558 | $0.831831 | $0.883285 |
| 2026-07-22 | $0.882516 | $0.856041 | $0.908992 |
| 2026-07-23 | $0.897901 | $0.870964 | $0.924839 |
| 2026-07-24 | $0.928253 | $0.900406 | $0.956101 |
| 2026-07-25 | $0.922129 | $0.894465 | $0.949793 |
| 2026-07-26 | $0.950001 | $0.921501 | $0.978501 |
| 2026-07-27 | $0.940675 | $0.912455 | $0.968896 |
| 2026-07-28 | $0.973031 | $0.943840 | $1 |
| 2026-07-29 | $1 | $0.976305 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $0.976539 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $1 | $1 |
| 2026-08-16 | $1 | $1 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $1 | $1 | $1 |
| 2026-08-20 | $1 | $1 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $1 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $1 | $1 |
| 2026-08-27 | $1 | $1 | $1 |
| 2026-08-28 | $1 | $1 | $1 |
| 2026-08-29 | $1 | $1 | $1 |
| 2026-08-30 | $1 | $1 | $1 |
| 2026-08-31 | $1 | $1 | $2 |
| 2026 September | |||
| 2026-09-01 | $1 | $1 | $2 |
| 2026-09-02 | $2 | $1 | $2 |
| 2026-09-03 | $2 | $2 | $2 |
| 2026-09-04 | $2 | $2 | $2 |
| 2026-09-05 | $2 | $1 | $2 |
| 2026-09-06 | $1 | $1 | $2 |
| 2026-09-07 | $2 | $1 | $2 |
| 2026-09-08 | $2 | $1 | $2 |
| 2026-09-09 | $1 | $1 | $2 |
| 2026-09-10 | $2 | $1 | $2 |
| 2026-09-11 | $2 | $2 | $2 |
| 2026-09-12 | $2 | $1 | $2 |
| 2026-09-13 | $2 | $2 | $2 |
| 2026-09-14 | $2 | $2 | $2 |
| 2026-09-15 | $2 | $1 | $2 |
| 2026-09-16 | $1 | $1 | $1 |
| 2026-09-17 | $1 | $1 | $2 |
| 2026-09-18 | $1 | $1 | $1 |
| 2026-09-19 | $1 | $1 | $1 |
| 2026-09-20 | $1 | $1 | $1 |
| 2026-09-21 | $1 | $1 | $2 |
| 2026-09-22 | $1 | $1 | $1 |
| 2026-09-23 | $1 | $1 | $1 |
| 2026-09-24 | $1 | $1 | $1 |
| 2026-09-25 | $1 | $1 | $1 |
| 2026-09-26 | $1 | $1 | $1 |
| 2026-09-27 | $1 | $1 | $1 |
| 2026-09-28 | $1 | $1 | $1 |
| 2026-09-29 | $1 | $1 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $1 | $1 |
| 2026-10-02 | $1 | $1 | $1 |
| 2026-10-03 | $1 | $1 | $1 |
| 2026-10-04 | $1 | $1 | $1 |
| 2026-10-05 | $1 | $1 | $1 |
| 2026-10-06 | $1 | $1 | $1 |
| 2026-10-07 | $1 | $1 | $1 |
| 2026-10-08 | $1 | $1 | $1 |
| 2026-10-09 | $1 | $1 | $1 |
| 2026-10-10 | $1 | $1 | $1 |
| 2026-10-11 | $1 | $1 | $1 |
| 2026-10-12 | $1 | $1 | $1 |
| 2026-10-13 | $1 | $1 | $1 |
| 2026-10-14 | $1 | $1 | $1 |
| 2026-10-15 | $1 | $1 | $1 |
| 2026-10-16 | $1 | $1 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $1 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $1 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $1 | $1 |
| 2026-10-29 | $1 | $1 | $1 |
| 2026-10-30 | $1 | $1 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $1 | $1 |
| 2026-11-04 | $1 | $1 | $1 |
| 2026-11-05 | $1 | $1 | $1 |
| 2026-11-06 | $1 | $1 | $1 |
| 2026-11-07 | $1 | $1 | $1 |
| 2026-11-08 | $1 | $1 | $1 |
| 2026-11-09 | $1 | $1 | $1 |
| 2026-11-10 | $1 | $1 | $1 |
| 2026-11-11 | $1 | $1 | $1 |
| 2026-11-12 | $1 | $1 | $1 |
| 2026-11-13 | $1 | $1 | $1 |
| 2026-11-14 | $1 | $1 | $1 |
| 2026-11-15 | $1 | $1 | $1 |
| 2026-11-16 | $1 | $1 | $1 |
| 2026-11-17 | $1 | $1 | $1 |
| 2026-11-18 | $1 | $1 | $1 |
| 2026-11-19 | $1 | $1 | $1 |
| 2026-11-20 | $1 | $1 | $1 |
| 2026-11-21 | $1 | $1 | $1 |
| 2026-11-22 | $1 | $1 | $1 |
| 2026-11-23 | $1 | $1 | $1 |
| 2026-11-24 | $1 | $1 | $1 |
| 2026-11-25 | $1 | $1 | $1 |
| 2026-11-26 | $1 | $1 | $1 |
| 2026-11-27 | $1 | $1 | $1 |
| 2026-11-28 | $1 | $1 | $1 |
| 2026-11-29 | $1 | $1 | $1 |
| 2026-11-30 | $1 | $1 | $1 |
| 2026 December | |||
| 2026-12-01 | $1 | $1 | $1 |
| 2026-12-02 | $1 | $1 | $1 |
| 2026-12-03 | $1 | $1 | $1 |
| 2026-12-04 | $1 | $1 | $1 |
| 2026-12-05 | $1 | $1 | $1 |
| 2026-12-06 | $1 | $1 | $1 |
| 2026-12-07 | $1 | $1 | $1 |
| 2026-12-08 | $1 | $1 | $1 |
| 2026-12-09 | $1 | $1 | $1 |
| 2026-12-10 | $1 | $1 | $1 |
| 2026-12-11 | $1 | $1 | $1 |
| 2026-12-12 | $1 | $1 | $1 |
| 2026-12-13 | $1 | $1 | $1 |
| 2026-12-14 | $1 | $1 | $1 |
| 2026-12-15 | $1 | $1 | $1 |
| 2026-12-16 | $1 | $1 | $1 |
| 2026-12-17 | $1 | $1 | $1 |
| 2026-12-18 | $1 | $1 | $1 |
| 2026-12-19 | $1 | $1 | $1 |
| 2026-12-20 | $1 | $1 | $1 |
| 2026-12-21 | $1 | $1 | $1 |
| 2026-12-22 | $1 | $1 | $1 |
| 2026-12-23 | $1 | $1 | $1 |
| 2026-12-24 | $1 | $1 | $1 |
| 2026-12-25 | $1 | $1 | $1 |
| 2026-12-26 | $1 | $1 | $1 |
| 2026-12-27 | $1 | $1 | $1 |
| 2026-12-28 | $1 | $1 | $1 |
| 2026-12-29 | $1 | $1 | $1 |
| 2026-12-30 | $1 | $1 | $1 |
| 2026-12-31 | $1 | $1 | $1 |