Current Trust Wallet Token price: ▲ 0.804970 USD (+2,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.814606 | $0.790168 | $0.839044 |
2025-08-10 | $0.783104 | $0.759611 | $0.806597 |
2025-08-11 | $0.814844 | $0.790399 | $0.839289 |
2025-08-12 | $0.847870 | $0.822434 | $0.873307 |
2025-08-13 | $0.882236 | $0.855768 | $0.908703 |
2025-08-14 | $0.917993 | $0.890454 | $0.945533 |
2025-08-15 | $0.897785 | $0.870851 | $0.924718 |
2025-08-16 | $0.863066 | $0.837174 | $0.888958 |
2025-08-17 | $0.829691 | $0.804800 | $0.854581 |
2025-08-18 | $0.801580 | $0.777532 | $0.825627 |
2025-08-19 | $0.802917 | $0.778829 | $0.827004 |
2025-08-20 | $0.771867 | $0.748711 | $0.795023 |
2025-08-21 | $0.773604 | $0.750396 | $0.796812 |
2025-08-22 | $0.792539 | $0.768762 | $0.816315 |
2025-08-23 | $0.824661 | $0.799921 | $0.849401 |
2025-08-24 | $0.792770 | $0.768987 | $0.816553 |
2025-08-25 | $0.762113 | $0.739250 | $0.784976 |
2025-08-26 | $0.793002 | $0.769212 | $0.816792 |
2025-08-27 | $0.783928 | $0.760410 | $0.807445 |
2025-08-28 | $0.815701 | $0.791230 | $0.840172 |
2025-08-29 | $0.848762 | $0.823299 | $0.874225 |
2025-08-30 | $0.826351 | $0.801560 | $0.851141 |
2025-08-31 | $0.798901 | $0.774934 | $0.822868 |
2025 September | |||
2025-09-01 | $0.768007 | $0.744966 | $0.791047 |
2025-09-02 | $0.738307 | $0.716158 | $0.760456 |
2025-09-03 | $0.768231 | $0.745184 | $0.791278 |
2025-09-04 | $0.738523 | $0.716367 | $0.760679 |
2025-09-05 | $0.768456 | $0.745402 | $0.791510 |
2025-09-06 | $0.738739 | $0.716577 | $0.760901 |
2025-09-07 | $0.710171 | $0.688866 | $0.731476 |
2025-09-08 | $0.731307 | $0.709368 | $0.753246 |
2025-09-09 | $0.703027 | $0.681936 | $0.724117 |
2025-09-10 | $0.719238 | $0.697661 | $0.740816 |
2025-09-11 | $0.748390 | $0.725938 | $0.770842 |
2025-09-12 | $0.764216 | $0.741290 | $0.787143 |
2025-09-13 | $0.795191 | $0.771335 | $0.819046 |
2025-09-14 | $0.764440 | $0.741506 | $0.787373 |
2025-09-15 | $0.734878 | $0.712832 | $0.756924 |
2025-09-16 | $0.736151 | $0.714066 | $0.758236 |
2025-09-17 | $0.723506 | $0.701801 | $0.745211 |
2025-09-18 | $0.703994 | $0.682874 | $0.725114 |
2025-09-19 | $0.699091 | $0.678118 | $0.720064 |
2025-09-20 | $0.672057 | $0.651895 | $0.692218 |
2025-09-21 | $0.646067 | $0.626685 | $0.665449 |
2025-09-22 | $0.672253 | $0.652085 | $0.692421 |
2025-09-23 | $0.646256 | $0.626869 | $0.665644 |
2025-09-24 | $0.637546 | $0.618420 | $0.656673 |
2025-09-25 | $0.659718 | $0.639927 | $0.679510 |
2025-09-26 | $0.639818 | $0.620623 | $0.659012 |
2025-09-27 | $0.640303 | $0.621094 | $0.659512 |
2025-09-28 | $0.615541 | $0.597075 | $0.634008 |
2025-09-29 | $0.629973 | $0.611074 | $0.648872 |
2025-09-30 | $0.627778 | $0.608944 | $0.646611 |
2025 October | |||
2025-10-01 | $0.603501 | $0.585396 | $0.621606 |
2025-10-02 | $0.627961 | $0.609122 | $0.646800 |
2025-10-03 | $0.653413 | $0.633811 | $0.673016 |
2025-10-04 | $0.679897 | $0.659500 | $0.700294 |
2025-10-05 | $0.707454 | $0.686230 | $0.728677 |
2025-10-06 | $0.680095 | $0.659693 | $0.700498 |
2025-10-07 | $0.707660 | $0.686431 | $0.728890 |
2025-10-08 | $0.736343 | $0.714252 | $0.758433 |
2025-10-09 | $0.766187 | $0.743202 | $0.789173 |
2025-10-10 | $0.797242 | $0.773324 | $0.821159 |
2025-10-11 | $0.766411 | $0.743419 | $0.789404 |
2025-10-12 | $0.736773 | $0.714670 | $0.758877 |
2025-10-13 | $0.766636 | $0.743636 | $0.789635 |
2025-10-14 | $0.761188 | $0.738352 | $0.784023 |
2025-10-15 | $0.731752 | $0.709799 | $0.753704 |
2025-10-16 | $0.703454 | $0.682350 | $0.724557 |
2025-10-17 | $0.731966 | $0.710007 | $0.753925 |
2025-10-18 | $0.708915 | $0.687647 | $0.730182 |
2025-10-19 | $0.681532 | $0.661087 | $0.701978 |
2025-10-20 | $0.666162 | $0.646177 | $0.686147 |
2025-10-21 | $0.640400 | $0.621188 | $0.659613 |
2025-10-22 | $0.632505 | $0.613530 | $0.651481 |
2025-10-23 | $0.608046 | $0.589804 | $0.626287 |
2025-10-24 | $0.589246 | $0.571569 | $0.606924 |
2025-10-25 | $0.601998 | $0.583938 | $0.620058 |
2025-10-26 | $0.578718 | $0.561356 | $0.596080 |
2025-10-27 | $0.556824 | $0.540119 | $0.573529 |
2025-10-28 | $0.538192 | $0.522046 | $0.554337 |
2025-10-29 | $0.517379 | $0.501858 | $0.532901 |
2025-10-30 | $0.505967 | $0.490788 | $0.521146 |
2025-10-31 | $0.526475 | $0.510680 | $0.542269 |
2025 November | |||
2025-11-01 | $0.506115 | $0.490932 | $0.521299 |
2025-11-02 | $0.498513 | $0.483557 | $0.513468 |
2025-11-03 | $0.514631 | $0.499192 | $0.530070 |
2025-11-04 | $0.535489 | $0.519425 | $0.551554 |
2025-11-05 | $0.547729 | $0.531297 | $0.564160 |
2025-11-06 | $0.569929 | $0.552831 | $0.587026 |
2025-11-07 | $0.593028 | $0.575237 | $0.610819 |
2025-11-08 | $0.580106 | $0.562703 | $0.597509 |
2025-11-09 | $0.603618 | $0.585510 | $0.621727 |
2025-11-10 | $0.597471 | $0.579547 | $0.615395 |
2025-11-11 | $0.608683 | $0.590422 | $0.626943 |
2025-11-12 | $0.633353 | $0.614352 | $0.652354 |
2025-11-13 | $0.608861 | $0.590595 | $0.627126 |
2025-11-14 | $0.585315 | $0.567756 | $0.602875 |
2025-11-15 | $0.571400 | $0.554258 | $0.588542 |
2025-11-16 | $0.553701 | $0.537090 | $0.570312 |
2025-11-17 | $0.532289 | $0.516320 | $0.548257 |
2025-11-18 | $0.553863 | $0.537247 | $0.570479 |
2025-11-19 | $0.561118 | $0.544284 | $0.577951 |
2025-11-20 | $0.555396 | $0.538734 | $0.572058 |
2025-11-21 | $0.533918 | $0.517900 | $0.549935 |
2025-11-22 | $0.515519 | $0.500053 | $0.530984 |
2025-11-23 | $0.536413 | $0.520321 | $0.552506 |
2025-11-24 | $0.517105 | $0.501592 | $0.532618 |
2025-11-25 | $0.497108 | $0.482194 | $0.512021 |
2025-11-26 | $0.517256 | $0.501738 | $0.532774 |
2025-11-27 | $0.538221 | $0.522074 | $0.554368 |
2025-11-28 | $0.530785 | $0.514861 | $0.546708 |
2025-11-29 | $0.530152 | $0.514247 | $0.546056 |
2025-11-30 | $0.523607 | $0.507899 | $0.539315 |
2025 December | |||
2025-12-01 | $0.517933 | $0.502395 | $0.533471 |
2025-12-02 | $0.529405 | $0.513523 | $0.545287 |
2025-12-03 | $0.508932 | $0.493664 | $0.524200 |
2025-12-04 | $0.521989 | $0.506329 | $0.537648 |
2025-12-05 | $0.520602 | $0.504984 | $0.536220 |
2025-12-06 | $0.519084 | $0.503511 | $0.534656 |
2025-12-07 | $0.499010 | $0.484040 | $0.513980 |
2025-12-08 | $0.491559 | $0.476813 | $0.506306 |
2025-12-09 | $0.487482 | $0.472858 | $0.502107 |
2025-12-10 | $0.471408 | $0.457266 | $0.485551 |
2025-12-11 | $0.490515 | $0.475800 | $0.505231 |
2025-12-12 | $0.493298 | $0.478499 | $0.508097 |
2025-12-13 | $0.489800 | $0.475106 | $0.504494 |
2025-12-14 | $0.480417 | $0.466004 | $0.494829 |
2025-12-15 | $0.486316 | $0.471727 | $0.500906 |
2025-12-16 | $0.502632 | $0.487553 | $0.517711 |
2025-12-17 | $0.509355 | $0.494074 | $0.524635 |
2025-12-18 | $0.521126 | $0.505492 | $0.536759 |
2025-12-19 | $0.504527 | $0.489391 | $0.519663 |
2025-12-20 | $0.524976 | $0.509227 | $0.540725 |
2025-12-21 | $0.504675 | $0.489534 | $0.519815 |
2025-12-22 | $0.503702 | $0.488591 | $0.518813 |
2025-12-23 | $0.484223 | $0.469696 | $0.498750 |
2025-12-24 | $0.465497 | $0.451533 | $0.479462 |
2025-12-25 | $0.484365 | $0.469834 | $0.498895 |
2025-12-26 | $0.491480 | $0.476735 | $0.506224 |
2025-12-27 | $0.480347 | $0.465937 | $0.494758 |
2025-12-28 | $0.465732 | $0.451760 | $0.479704 |
2025-12-29 | $0.461376 | $0.447535 | $0.475218 |
2025-12-30 | $0.458109 | $0.444366 | $0.471852 |
2025-12-31 | $0.457799 | $0.444065 | $0.471533 |