Current Trust Wallet Token price: â–¼ 1.1926 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $0.999934 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $0.973063 | $1 |
| 2026-01-20 | $0.976116 | $0.946832 | $1 |
| 2026-01-21 | $0.949803 | $0.921309 | $0.978297 |
| 2026-01-22 | $0.957552 | $0.928825 | $0.986278 |
| 2026-01-23 | $0.984163 | $0.954638 | $1 |
| 2026-01-24 | $1 | $0.977867 | $1 |
| 2026-01-25 | $0.980935 | $0.951507 | $1 |
| 2026-01-26 | $1 | $0.971519 | $1 |
| 2026-01-27 | $1 | $0.998518 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $0.983983 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $0.984067 | $1 |
| 2026-02-09 | $0.987155 | $0.957540 | $1 |
| 2026-02-10 | $1 | $0.984152 | $1 |
| 2026-02-11 | $0.987239 | $0.957622 | $1 |
| 2026-02-12 | $0.996263 | $0.966375 | $1 |
| 2026-02-13 | $0.969407 | $0.940325 | $0.998489 |
| 2026-02-14 | $0.996348 | $0.966458 | $1 |
| 2026-02-15 | $0.969490 | $0.940405 | $0.998575 |
| 2026-02-16 | $0.996434 | $0.966541 | $1 |
| 2026-02-17 | $0.969573 | $0.940486 | $0.998660 |
| 2026-02-18 | $0.943437 | $0.915134 | $0.971740 |
| 2026-02-19 | $0.918005 | $0.890465 | $0.945545 |
| 2026-02-20 | $0.943518 | $0.915212 | $0.971823 |
| 2026-02-21 | $0.918960 | $0.891391 | $0.946528 |
| 2026-02-22 | $0.944499 | $0.916164 | $0.972834 |
| 2026-02-23 | $0.919038 | $0.891467 | $0.946609 |
| 2026-02-24 | $0.894264 | $0.867436 | $0.921092 |
| 2026-02-25 | $0.870158 | $0.844053 | $0.896263 |
| 2026-02-26 | $0.894341 | $0.867510 | $0.921171 |
| 2026-02-27 | $0.912495 | $0.885120 | $0.939870 |
| 2026-02-28 | $0.887898 | $0.861261 | $0.914535 |
| 2026 March | |||
| 2026-03-01 | $0.912573 | $0.885196 | $0.939951 |
| 2026-03-02 | $0.926523 | $0.898728 | $0.954319 |
| 2026-03-03 | $0.901547 | $0.874501 | $0.928594 |
| 2026-03-04 | $0.877245 | $0.850927 | $0.903562 |
| 2026-03-05 | $0.853597 | $0.827989 | $0.879205 |
| 2026-03-06 | $0.830587 | $0.805670 | $0.855505 |
| 2026-03-07 | $0.808197 | $0.783952 | $0.832443 |
| 2026-03-08 | $0.830658 | $0.805739 | $0.855578 |
| 2026-03-09 | $0.808267 | $0.784019 | $0.832515 |
| 2026-03-10 | $0.830729 | $0.805808 | $0.855651 |
| 2026-03-11 | $0.829370 | $0.804489 | $0.854251 |
| 2026-03-12 | $0.852420 | $0.826847 | $0.877992 |
| 2026-03-13 | $0.876109 | $0.849826 | $0.902393 |
| 2026-03-14 | $0.855410 | $0.829748 | $0.881072 |
| 2026-03-15 | $0.832351 | $0.807381 | $0.857322 |
| 2026-03-16 | $0.814903 | $0.790456 | $0.839350 |
| 2026-03-17 | $0.792936 | $0.769148 | $0.816724 |
| 2026-03-18 | $0.791485 | $0.767740 | $0.815229 |
| 2026-03-19 | $0.795630 | $0.771761 | $0.819499 |
| 2026-03-20 | $0.774183 | $0.750957 | $0.797408 |
| 2026-03-21 | $0.795698 | $0.771827 | $0.819569 |
| 2026-03-22 | $0.817812 | $0.793277 | $0.842346 |
| 2026-03-23 | $0.840540 | $0.815324 | $0.865756 |
| 2026-03-24 | $0.817882 | $0.793345 | $0.842418 |
| 2026-03-25 | $0.836448 | $0.811354 | $0.861541 |
| 2026-03-26 | $0.859693 | $0.833903 | $0.885484 |
| 2026-03-27 | $0.883586 | $0.857078 | $0.910093 |
| 2026-03-28 | $0.908142 | $0.880897 | $0.935386 |
| 2026-03-29 | $0.906019 | $0.878839 | $0.933200 |
| 2026-03-30 | $0.881596 | $0.855148 | $0.908044 |
| 2026-03-31 | $0.886338 | $0.859748 | $0.912928 |
| 2026 April | |||
| 2026-04-01 | $0.910971 | $0.883642 | $0.938300 |
| 2026-04-02 | $0.916216 | $0.888730 | $0.943703 |
| 2026-04-03 | $0.894945 | $0.868096 | $0.921793 |
| 2026-04-04 | $0.919816 | $0.892222 | $0.947411 |
| 2026-04-05 | $0.916411 | $0.888919 | $0.943903 |
| 2026-04-06 | $0.891708 | $0.864956 | $0.918459 |
| 2026-04-07 | $0.916489 | $0.888995 | $0.943984 |
| 2026-04-08 | $0.893616 | $0.866808 | $0.920425 |
| 2026-04-09 | $0.912047 | $0.884685 | $0.939408 |
| 2026-04-10 | $0.890272 | $0.863564 | $0.916980 |
| 2026-04-11 | $0.915013 | $0.887563 | $0.942464 |
| 2026-04-12 | $0.890775 | $0.864052 | $0.917498 |
| 2026-04-13 | $0.915531 | $0.888065 | $0.942997 |
| 2026-04-14 | $0.890851 | $0.864126 | $0.917577 |
| 2026-04-15 | $0.866837 | $0.840832 | $0.892842 |
| 2026-04-16 | $0.865603 | $0.839635 | $0.891571 |
| 2026-04-17 | $0.842269 | $0.817001 | $0.867538 |
| 2026-04-18 | $0.819565 | $0.794978 | $0.844152 |
| 2026-04-19 | $0.842342 | $0.817071 | $0.867612 |
| 2026-04-20 | $0.861696 | $0.835845 | $0.887546 |
| 2026-04-21 | $0.885643 | $0.859074 | $0.912212 |
| 2026-04-22 | $0.901083 | $0.874051 | $0.928116 |
| 2026-04-23 | $0.926125 | $0.898342 | $0.953909 |
| 2026-04-24 | $0.920015 | $0.892415 | $0.947616 |
| 2026-04-25 | $0.945584 | $0.917216 | $0.973951 |
| 2026-04-26 | $0.936301 | $0.908212 | $0.964390 |
| 2026-04-27 | $0.962322 | $0.933453 | $0.991192 |
| 2026-04-28 | $0.989066 | $0.959394 | $1 |
| 2026-04-29 | $1 | $0.986057 | $1 |
| 2026-04-30 | $0.989151 | $0.959477 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.986142 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $1 | $1 |
| 2026-08-16 | $1 | $1 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $1 | $1 | $1 |
| 2026-08-20 | $1 | $1 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $1 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $1 | $1 |
| 2026-08-27 | $1 | $1 | $1 |
| 2026-08-28 | $1 | $1 | $1 |
| 2026-08-29 | $1 | $1 | $1 |
| 2026-08-30 | $1 | $1 | $1 |
| 2026-08-31 | $1 | $1 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $1 | $1 |
| 2026-09-02 | $1 | $1 | $1 |
| 2026-09-03 | $1 | $0.984484 | $1 |
| 2026-09-04 | $1 | $1 | $1 |
| 2026-09-05 | $1 | $1 | $1 |
| 2026-09-06 | $1 | $1 | $1 |
| 2026-09-07 | $1 | $0.998185 | $1 |
| 2026-09-08 | $1 | $1 | $1 |
| 2026-09-09 | $1 | $1 | $1 |
| 2026-09-10 | $1 | $1 | $1 |
| 2026-09-11 | $1 | $1 | $1 |
| 2026-09-12 | $1 | $1 | $1 |
| 2026-09-13 | $1 | $1 | $1 |
| 2026-09-14 | $1 | $1 | $1 |
| 2026-09-15 | $1 | $1 | $1 |
| 2026-09-16 | $1 | $1 | $1 |
| 2026-09-17 | $1 | $1 | $1 |
| 2026-09-18 | $1 | $0.975447 | $1 |
| 2026-09-19 | $1 | $1 | $1 |
| 2026-09-20 | $1 | $1 | $1 |
| 2026-09-21 | $1 | $1 | $1 |
| 2026-09-22 | $1 | $1 | $1 |
| 2026-09-23 | $1 | $1 | $1 |
| 2026-09-24 | $1 | $1 | $1 |
| 2026-09-25 | $1 | $1 | $1 |
| 2026-09-26 | $1 | $0.996657 | $1 |
| 2026-09-27 | $1 | $0.973429 | $1 |
| 2026-09-28 | $1 | $1 | $1 |
| 2026-09-29 | $1 | $0.974571 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.997097 | $1 |
| 2026-10-02 | $1 | $0.970218 | $1 |
| 2026-10-03 | $0.985101 | $0.955548 | $1 |
| 2026-10-04 | $0.958546 | $0.929790 | $0.987303 |
| 2026-10-05 | $0.945265 | $0.916907 | $0.973623 |
| 2026-10-06 | $0.945678 | $0.917308 | $0.974049 |
| 2026-10-07 | $0.945131 | $0.916777 | $0.973485 |
| 2026-10-08 | $0.961381 | $0.932540 | $0.990222 |
| 2026-10-09 | $0.937834 | $0.909699 | $0.965969 |
| 2026-10-10 | $0.963277 | $0.934378 | $0.992175 |
| 2026-10-11 | $0.990047 | $0.960346 | $1 |
| 2026-10-12 | $0.963359 | $0.934458 | $0.992260 |
| 2026-10-13 | $0.990132 | $0.960428 | $1 |
| 2026-10-14 | $1 | $0.987120 | $1 |
| 2026-10-15 | $0.990217 | $0.960510 | $1 |
| 2026-10-16 | $0.963524 | $0.934618 | $0.992430 |
| 2026-10-17 | $0.951399 | $0.922857 | $0.979941 |
| 2026-10-18 | $0.955661 | $0.926992 | $0.984331 |
| 2026-10-19 | $0.929900 | $0.902003 | $0.957797 |
| 2026-10-20 | $0.904833 | $0.877688 | $0.931978 |
| 2026-10-21 | $0.880442 | $0.854029 | $0.906855 |
| 2026-10-22 | $0.904911 | $0.877763 | $0.932058 |
| 2026-10-23 | $0.880517 | $0.854102 | $0.906933 |
| 2026-10-24 | $0.892461 | $0.865687 | $0.919235 |
| 2026-10-25 | $0.870598 | $0.844480 | $0.896715 |
| 2026-10-26 | $0.885787 | $0.859213 | $0.912360 |
| 2026-10-27 | $0.905892 | $0.878715 | $0.933069 |
| 2026-10-28 | $0.912683 | $0.885303 | $0.940064 |
| 2026-10-29 | $0.892505 | $0.865729 | $0.919280 |
| 2026-10-30 | $0.917309 | $0.889789 | $0.944828 |
| 2026-10-31 | $0.942802 | $0.914518 | $0.971086 |
| 2026 November | |||
| 2026-11-01 | $0.917387 | $0.889865 | $0.944909 |
| 2026-11-02 | $0.920760 | $0.893138 | $0.948383 |
| 2026-11-03 | $0.946350 | $0.917959 | $0.974740 |