Current Trust Wallet Token price: â–¼ 1.2648 USD (-0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1 | $1 | $1 |
| 2030-01-02 | $1 | $1 | $1 |
| 2030-01-03 | $1 | $1 | $1 |
| 2030-01-04 | $1 | $1 | $1 |
| 2030-01-05 | $1 | $1 | $1 |
| 2030-01-06 | $1 | $1 | $1 |
| 2030-01-07 | $1 | $1 | $1 |
| 2030-01-08 | $1 | $1 | $1 |
| 2030-01-09 | $1 | $1 | $1 |
| 2030-01-10 | $1 | $1 | $1 |
| 2030-01-11 | $1 | $1 | $1 |
| 2030-01-12 | $1 | $1 | $1 |
| 2030-01-13 | $1 | $1 | $1 |
| 2030-01-14 | $1 | $1 | $1 |
| 2030-01-15 | $1 | $1 | $1 |
| 2030-01-16 | $1 | $1 | $1 |
| 2030-01-17 | $1 | $1 | $1 |
| 2030-01-18 | $1 | $1 | $1 |
| 2030-01-19 | $1 | $1 | $1 |
| 2030-01-20 | $1 | $1 | $1 |
| 2030-01-21 | $1 | $1 | $1 |
| 2030-01-22 | $1 | $1 | $1 |
| 2030-01-23 | $1 | $1 | $1 |
| 2030-01-24 | $1 | $1 | $1 |
| 2030-01-25 | $1 | $1 | $1 |
| 2030-01-26 | $1 | $1 | $1 |
| 2030-01-27 | $1 | $1 | $1 |
| 2030-01-28 | $1 | $1 | $1 |
| 2030-01-29 | $1 | $1 | $1 |
| 2030-01-30 | $1 | $1 | $1 |
| 2030-01-31 | $1 | $1 | $1 |
| 2030 February | |||
| 2030-02-01 | $1 | $1 | $1 |
| 2030-02-02 | $1 | $1 | $1 |
| 2030-02-03 | $1 | $1 | $1 |
| 2030-02-04 | $1 | $1 | $1 |
| 2030-02-05 | $1 | $1 | $1 |
| 2030-02-06 | $1 | $1 | $1 |
| 2030-02-07 | $1 | $1 | $1 |
| 2030-02-08 | $1 | $1 | $1 |
| 2030-02-09 | $1 | $1 | $1 |
| 2030-02-10 | $1 | $1 | $1 |
| 2030-02-11 | $1 | $1 | $1 |
| 2030-02-12 | $1 | $1 | $1 |
| 2030-02-13 | $1 | $1 | $1 |
| 2030-02-14 | $1 | $1 | $1 |
| 2030-02-15 | $1 | $1 | $1 |
| 2030-02-16 | $1 | $1 | $1 |
| 2030-02-17 | $1 | $1 | $1 |
| 2030-02-18 | $1 | $1 | $1 |
| 2030-02-19 | $1 | $1 | $1 |
| 2030-02-20 | $1 | $1 | $1 |
| 2030-02-21 | $1 | $1 | $1 |
| 2030-02-22 | $1 | $1 | $1 |
| 2030-02-23 | $1 | $1 | $1 |
| 2030-02-24 | $1 | $1 | $1 |
| 2030-02-25 | $1 | $1 | $1 |
| 2030-02-26 | $1 | $1 | $1 |
| 2030-02-27 | $1 | $1 | $1 |
| 2030-02-28 | $1 | $1 | $1 |
| 2030 March | |||
| 2030-03-01 | $1 | $1 | $1 |
| 2030-03-02 | $1 | $1 | $1 |
| 2030-03-03 | $1 | $1 | $1 |
| 2030-03-04 | $1 | $1 | $1 |
| 2030-03-05 | $1 | $1 | $1 |
| 2030-03-06 | $1 | $1 | $1 |
| 2030-03-07 | $1 | $1 | $1 |
| 2030-03-08 | $1 | $1 | $1 |
| 2030-03-09 | $1 | $1 | $1 |
| 2030-03-10 | $1 | $1 | $1 |
| 2030-03-11 | $1 | $1 | $1 |
| 2030-03-12 | $1 | $1 | $1 |
| 2030-03-13 | $1 | $1 | $1 |
| 2030-03-14 | $1 | $1 | $1 |
| 2030-03-15 | $1 | $1 | $1 |
| 2030-03-16 | $1 | $1 | $1 |
| 2030-03-17 | $1 | $1 | $1 |
| 2030-03-18 | $1 | $1 | $1 |
| 2030-03-19 | $1 | $1 | $1 |
| 2030-03-20 | $1 | $1 | $1 |
| 2030-03-21 | $1 | $1 | $1 |
| 2030-03-22 | $1 | $1 | $1 |
| 2030-03-23 | $1 | $1 | $1 |
| 2030-03-24 | $1 | $1 | $1 |
| 2030-03-25 | $1 | $1 | $1 |
| 2030-03-26 | $1 | $1 | $1 |
| 2030-03-27 | $1 | $1 | $1 |
| 2030-03-28 | $1 | $1 | $1 |
| 2030-03-29 | $1 | $1 | $1 |
| 2030-03-30 | $1 | $1 | $1 |
| 2030-03-31 | $1 | $1 | $1 |
| 2030 April | |||
| 2030-04-01 | $1 | $0.992504 | $1 |
| 2030-04-02 | $0.989413 | $0.959731 | $1 |
| 2030-04-03 | $1 | $0.992742 | $1 |
| 2030-04-04 | $0.989651 | $0.959962 | $1 |
| 2030-04-05 | $1 | $0.992980 | $1 |
| 2030-04-06 | $1 | $0.987494 | $1 |
| 2030-04-07 | $1 | $0.994630 | $1 |
| 2030-04-08 | $1 | $1 | $1 |
| 2030-04-09 | $1 | $0.992450 | $1 |
| 2030-04-10 | $0.989360 | $0.959679 | $1 |
| 2030-04-11 | $0.978360 | $0.949009 | $1 |
| 2030-04-12 | $1 | $0.972927 | $1 |
| 2030-04-13 | $1 | $0.979764 | $1 |
| 2030-04-14 | $1 | $0.983867 | $1 |
| 2030-04-15 | $1 | $0.995477 | $1 |
| 2030-04-16 | $1 | $0.990493 | $1 |
| 2030-04-17 | $1 | $1 | $1 |
| 2030-04-18 | $1 | $0.990730 | $1 |
| 2030-04-19 | $1 | $1 | $1 |
| 2030-04-20 | $1 | $1 | $1 |
| 2030-04-21 | $1 | $1 | $1 |
| 2030-04-22 | $1 | $0.975691 | $1 |
| 2030-04-23 | $1 | $1 | $1 |
| 2030-04-24 | $1 | $0.976280 | $1 |
| 2030-04-25 | $0.997923 | $0.967985 | $1 |
| 2030-04-26 | $1 | $1 | $1 |
| 2030-04-27 | $1 | $0.985686 | $1 |
| 2030-04-28 | $0.995041 | $0.965190 | $1 |
| 2030-04-29 | $0.975114 | $0.945860 | $1 |
| 2030-04-30 | $0.967928 | $0.938890 | $0.996966 |
| 2030 May | |||
| 2030-05-01 | $0.942868 | $0.914582 | $0.971154 |
| 2030-05-02 | $0.975299 | $0.946040 | $1 |
| 2030-05-03 | $1 | $0.978580 | $1 |
| 2030-05-04 | $1 | $1 | $1 |
| 2030-05-05 | $1 | $1 | $1 |
| 2030-05-06 | $1 | $1 | $1 |
| 2030-05-07 | $1 | $1 | $1 |
| 2030-05-08 | $1 | $1 | $1 |
| 2030-05-09 | $1 | $1 | $1 |
| 2030-05-10 | $1 | $0.986656 | $1 |
| 2030-05-11 | $1 | $0.971273 | $1 |
| 2030-05-12 | $1 | $0.973967 | $1 |
| 2030-05-13 | $0.996046 | $0.966165 | $1 |
| 2030-05-14 | $1 | $0.976878 | $1 |
| 2030-05-15 | $1 | $0.987278 | $1 |
| 2030-05-16 | $1 | $1 | $1 |
| 2030-05-17 | $1 | $1 | $1 |
| 2030-05-18 | $1 | $0.999193 | $1 |
| 2030-05-19 | $1 | $1 | $1 |
| 2030-05-20 | $1 | $1 | $1 |
| 2030-05-21 | $1 | $0.993840 | $1 |
| 2030-05-22 | $1 | $1 | $1 |
| 2030-05-23 | $1 | $1 | $1 |
| 2030-05-24 | $1 | $0.992107 | $1 |
| 2030-05-25 | $0.989018 | $0.959348 | $1 |
| 2030-05-26 | $1 | $0.992345 | $1 |
| 2030-05-27 | $1 | $1 | $1 |
| 2030-05-28 | $1 | $1 | $1 |
| 2030-05-29 | $1 | $1 | $1 |
| 2030-05-30 | $1 | $1 | $1 |
| 2030-05-31 | $1 | $1 | $1 |
| 2030 June | |||
| 2030-06-01 | $1 | $1 | $1 |
| 2030-06-02 | $1 | $1 | $1 |
| 2030-06-03 | $1 | $0.997893 | $1 |
| 2030-06-04 | $1 | $1 | $1 |
| 2030-06-05 | $1 | $1 | $1 |
| 2030-06-06 | $1 | $1 | $1 |
| 2030-06-07 | $1 | $0.984535 | $1 |
| 2030-06-08 | $1 | $1 | $1 |
| 2030-06-09 | $1 | $0.994193 | $1 |
| 2030-06-10 | $1 | $1 | $1 |
| 2030-06-11 | $1 | $1 | $1 |
| 2030-06-12 | $1 | $0.983245 | $1 |
| 2030-06-13 | $1 | $0.972277 | $1 |
| 2030-06-14 | $0.977841 | $0.948506 | $1 |
| 2030-06-15 | $0.974591 | $0.945353 | $1 |
| 2030-06-16 | $0.942409 | $0.914137 | $0.970682 |
| 2030-06-17 | $0.927885 | $0.900048 | $0.955721 |
| 2030-06-18 | $0.959800 | $0.931006 | $0.988594 |
| 2030-06-19 | $0.949678 | $0.921188 | $0.978168 |
| 2030-06-20 | $0.921599 | $0.893951 | $0.949247 |
| 2030-06-21 | $0.920520 | $0.892905 | $0.948136 |
| 2030-06-22 | $0.920726 | $0.893104 | $0.948348 |
| 2030-06-23 | $0.922357 | $0.894687 | $0.950028 |
| 2030-06-24 | $0.954083 | $0.925460 | $0.982705 |
| 2030-06-25 | $0.938283 | $0.910135 | $0.966432 |
| 2030-06-26 | $0.914080 | $0.886657 | $0.941502 |
| 2030-06-27 | $0.945521 | $0.917155 | $0.973886 |
| 2030-06-28 | $0.954064 | $0.925442 | $0.982686 |
| 2030-06-29 | $0.934804 | $0.906760 | $0.962848 |
| 2030-06-30 | $0.916124 | $0.888640 | $0.943608 |
| 2030 July | |||
| 2030-07-01 | $0.945146 | $0.916791 | $0.973500 |
| 2030-07-02 | $0.921413 | $0.893771 | $0.949056 |
| 2030-07-03 | $0.942597 | $0.914320 | $0.970875 |
| 2030-07-04 | $0.956049 | $0.927368 | $0.984731 |
| 2030-07-05 | $0.988934 | $0.959266 | $1 |
| 2030-07-06 | $0.986201 | $0.956615 | $1 |
| 2030-07-07 | $0.974220 | $0.944994 | $1 |
| 2030-07-08 | $1 | $0.973109 | $1 |
| 2030-07-09 | $0.976705 | $0.947404 | $1 |
| 2030-07-10 | $1 | $0.979991 | $1 |
| 2030-07-11 | $1 | $1 | $1 |
| 2030-07-12 | $1 | $1 | $1 |
| 2030-07-13 | $1 | $1 | $1 |
| 2030-07-14 | $1 | $1 | $1 |
| 2030-07-15 | $1 | $1 | $1 |
| 2030-07-16 | $1 | $1 | $1 |
| 2030-07-17 | $1 | $1 | $1 |
| 2030-07-18 | $1 | $1 | $1 |
| 2030-07-19 | $1 | $0.979534 | $1 |
| 2030-07-20 | $1 | $1 | $1 |
| 2030-07-21 | $1 | $1 | $1 |
| 2030-07-22 | $1 | $1 | $1 |
| 2030-07-23 | $1 | $1 | $1 |
| 2030-07-24 | $1 | $0.998779 | $1 |
| 2030-07-25 | $1 | $0.993898 | $1 |
| 2030-07-26 | $0.990803 | $0.961079 | $1 |
| 2030-07-27 | $0.978120 | $0.948776 | $1 |
| 2030-07-28 | $0.966048 | $0.937067 | $0.995030 |
| 2030-07-29 | $0.990112 | $0.960409 | $1 |
| 2030-07-30 | $1 | $0.976768 | $1 |
| 2030-07-31 | $0.973727 | $0.944515 | $1 |
| 2030 August | |||
| 2030-08-01 | $1 | $0.971133 | $1 |
| 2030-08-02 | $1 | $1 | $1 |
| 2030-08-03 | $1 | $1 | $1 |
| 2030-08-04 | $1 | $1 | $1 |
| 2030-08-05 | $1 | $1 | $1 |
| 2030-08-06 | $1 | $0.992959 | $1 |
| 2030-08-07 | $1 | $1 | $1 |
| 2030-08-08 | $1 | $1 | $1 |
| 2030-08-09 | $1 | $1 | $1 |
| 2030-08-10 | $1 | $0.989596 | $1 |
| 2030-08-11 | $1 | $1 | $1 |
| 2030-08-12 | $1 | $0.984325 | $1 |
| 2030-08-13 | $0.993639 | $0.963830 | $1 |
| 2030-08-14 | $0.989673 | $0.959983 | $1 |
| 2030-08-15 | $1 | $0.971795 | $1 |
| 2030-08-16 | $1 | $0.978859 | $1 |
| 2030-08-17 | $1 | $1 | $1 |
| 2030-08-18 | $1 | $1 | $1 |
| 2030-08-19 | $1 | $0.996485 | $1 |
| 2030-08-20 | $0.993382 | $0.963581 | $1 |
| 2030-08-21 | $1 | $0.991588 | $1 |
| 2030-08-22 | $1 | $0.978818 | $1 |
| 2030-08-23 | $0.992507 | $0.962732 | $1 |
| 2030-08-24 | $0.977284 | $0.947965 | $1 |
| 2030-08-25 | $0.988179 | $0.958533 | $1 |
| 2030-08-26 | $0.968317 | $0.939267 | $0.997366 |
| 2030-08-27 | $0.972713 | $0.943531 | $1 |
| 2030-08-28 | $0.969447 | $0.940363 | $0.998530 |
| 2030-08-29 | $0.966236 | $0.937249 | $0.995223 |
| 2030-08-30 | $0.959443 | $0.930660 | $0.988226 |
| 2030-08-31 | $0.960105 | $0.931302 | $0.988908 |
| 2030 September | |||
| 2030-09-01 | $0.960272 | $0.931464 | $0.989080 |
| 2030-09-02 | $0.966475 | $0.937480 | $0.995469 |
| 2030-09-03 | $0.965109 | $0.936156 | $0.994062 |
| 2030-09-04 | $0.975610 | $0.946341 | $1 |
| 2030-09-05 | $1 | $0.978892 | $1 |
| 2030-09-06 | $1 | $1 | $1 |
| 2030-09-07 | $1 | $1 | $1 |
| 2030-09-08 | $1 | $1 | $1 |
| 2030-09-09 | $1 | $0.999023 | $1 |
| 2030-09-10 | $1 | $0.970829 | $1 |
| 2030-09-11 | $1 | $0.975288 | $1 |
| 2030-09-12 | $1 | $0.992686 | $1 |
| 2030-09-13 | $1 | $1 | $1 |
| 2030-09-14 | $1 | $1 | $1 |
| 2030-09-15 | $1 | $1 | $1 |
| 2030-09-16 | $1 | $1 | $1 |
| 2030-09-17 | $1 | $1 | $1 |
| 2030-09-18 | $1 | $1 | $1 |
| 2030-09-19 | $1 | $1 | $1 |
| 2030-09-20 | $1 | $1 | $1 |
| 2030-09-21 | $1 | $1 | $1 |
| 2030-09-22 | $1 | $1 | $1 |
| 2030-09-23 | $1 | $1 | $1 |
| 2030-09-24 | $1 | $1 | $1 |
| 2030-09-25 | $1 | $1 | $1 |
| 2030-09-26 | $1 | $1 | $1 |
| 2030-09-27 | $1 | $1 | $1 |
| 2030-09-28 | $1 | $1 | $1 |
| 2030-09-29 | $1 | $1 | $1 |
| 2030-09-30 | $1 | $1 | $1 |
| 2030 October | |||
| 2030-10-01 | $1 | $1 | $1 |
| 2030-10-02 | $1 | $1 | $1 |
| 2030-10-03 | $1 | $1 | $1 |
| 2030-10-04 | $1 | $1 | $1 |
| 2030-10-05 | $1 | $1 | $1 |
| 2030-10-06 | $1 | $1 | $1 |
| 2030-10-07 | $1 | $1 | $1 |
| 2030-10-08 | $1 | $1 | $1 |
| 2030-10-09 | $1 | $1 | $1 |
| 2030-10-10 | $1 | $1 | $1 |
| 2030-10-11 | $1 | $1 | $1 |
| 2030-10-12 | $1 | $1 | $1 |
| 2030-10-13 | $1 | $1 | $1 |
| 2030-10-14 | $1 | $1 | $1 |
| 2030-10-15 | $1 | $1 | $1 |
| 2030-10-16 | $1 | $1 | $1 |
| 2030-10-17 | $1 | $1 | $1 |
| 2030-10-18 | $1 | $1 | $1 |
| 2030-10-19 | $1 | $1 | $1 |
| 2030-10-20 | $1 | $1 | $1 |
| 2030-10-21 | $1 | $1 | $1 |
| 2030-10-22 | $1 | $0.974797 | $1 |
| 2030-10-23 | $0.971762 | $0.942609 | $1 |
| 2030-10-24 | $0.950327 | $0.921817 | $0.978837 |
| 2030-10-25 | $0.983015 | $0.953524 | $1 |
| 2030-10-26 | $0.950555 | $0.922039 | $0.979072 |
| 2030-10-27 | $0.936277 | $0.908189 | $0.964365 |
| 2030-10-28 | $0.966549 | $0.937553 | $0.995545 |
| 2030-10-29 | $0.999795 | $0.969801 | $1 |
| 2030-10-30 | $1 | $0.991967 | $1 |
| 2030-10-31 | $1 | $1 | $1 |
| 2030 November | |||
| 2030-11-01 | $1 | $1 | $1 |
| 2030-11-02 | $1 | $1 | $1 |
| 2030-11-03 | $1 | $1 | $1 |
| 2030-11-04 | $1 | $1 | $1 |
| 2030-11-05 | $1 | $1 | $1 |
| 2030-11-06 | $1 | $1 | $1 |
| 2030-11-07 | $1 | $1 | $1 |
| 2030-11-08 | $1 | $1 | $1 |
| 2030-11-09 | $1 | $1 | $1 |
| 2030-11-10 | $1 | $0.990889 | $1 |
| 2030-11-11 | $0.987804 | $0.958170 | $1 |
| 2030-11-12 | $1 | $0.991127 | $1 |
| 2030-11-13 | $1 | $1 | $1 |
| 2030-11-14 | $1 | $0.993870 | $1 |
| 2030-11-15 | $0.990776 | $0.961053 | $1 |
| 2030-11-16 | $0.958060 | $0.929318 | $0.986802 |
| 2030-11-17 | $0.991014 | $0.961283 | $1 |
| 2030-11-18 | $0.958290 | $0.929542 | $0.987039 |
| 2030-11-19 | $0.926647 | $0.898848 | $0.954447 |
| 2030-11-20 | $0.958520 | $0.929765 | $0.987276 |
| 2030-11-21 | $0.991490 | $0.961745 | $1 |
| 2030-11-22 | $0.977791 | $0.948457 | $1 |
| 2030-11-23 | $0.976625 | $0.947326 | $1 |
| 2030-11-24 | $0.964569 | $0.935632 | $0.993506 |
| 2030-11-25 | $0.954115 | $0.925492 | $0.982739 |
| 2030-11-26 | $0.975249 | $0.945992 | $1 |
| 2030-11-27 | $0.943046 | $0.914755 | $0.971337 |
| 2030-11-28 | $0.967240 | $0.938222 | $0.996257 |
| 2030-11-29 | $0.964670 | $0.935730 | $0.993610 |
| 2030-11-30 | $0.961857 | $0.933001 | $0.990713 |
| 2030 December | |||
| 2030-12-01 | $0.930096 | $0.902193 | $0.957999 |
| 2030-12-02 | $0.916209 | $0.888722 | $0.943695 |
| 2030-12-03 | $0.908609 | $0.881351 | $0.935868 |
| 2030-12-04 | $0.878650 | $0.852290 | $0.905009 |
| 2030-12-05 | $0.908872 | $0.881606 | $0.936138 |
| 2030-12-06 | $0.914028 | $0.886607 | $0.941449 |
| 2030-12-07 | $0.907546 | $0.880320 | $0.934773 |
| 2030-12-08 | $0.890161 | $0.863456 | $0.916866 |
| 2030-12-09 | $0.901092 | $0.874059 | $0.928125 |
| 2030-12-10 | $0.931324 | $0.903384 | $0.959263 |
| 2030-12-11 | $0.943780 | $0.915466 | $0.972093 |
| 2030-12-12 | $0.965590 | $0.936622 | $0.994558 |
| 2030-12-13 | $0.934834 | $0.906789 | $0.962879 |
| 2030-12-14 | $0.966989 | $0.937979 | $0.995999 |
| 2030-12-15 | $0.935059 | $0.907007 | $0.963111 |
| 2030-12-16 | $0.933256 | $0.905259 | $0.961254 |
| 2030-12-17 | $0.902440 | $0.875367 | $0.929513 |
| 2030-12-18 | $0.872641 | $0.846462 | $0.898820 |
| 2030-12-19 | $0.902657 | $0.875577 | $0.929736 |
| 2030-12-20 | $0.915916 | $0.888439 | $0.943394 |
| 2030-12-21 | $0.895170 | $0.868315 | $0.922025 |
| 2030-12-22 | $0.867934 | $0.841896 | $0.893972 |
| 2030-12-23 | $0.859816 | $0.834022 | $0.885611 |
| 2030-12-24 | $0.853727 | $0.828115 | $0.879339 |
| 2030-12-25 | $0.853150 | $0.827556 | $0.878745 |
| 2030-12-26 | $0.824979 | $0.800230 | $0.849728 |
| 2030-12-27 | $0.853355 | $0.827754 | $0.878956 |
| 2030-12-28 | $0.882707 | $0.856226 | $0.909188 |
| 2030-12-29 | $0.913069 | $0.885677 | $0.940461 |
| 2030-12-30 | $0.919289 | $0.891711 | $0.946868 |
| 2030-12-31 | $0.888934 | $0.862266 | $0.915602 |