Current Trust Wallet Token price: â–¼ 1.1926 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1 | $0.999930 | $1 |
| 2031-01-02 | $1 | $0.999699 | $1 |
| 2031-01-03 | $1 | $0.998081 | $1 |
| 2031-01-04 | $1 | $0.982928 | $1 |
| 2031-01-05 | $1 | $0.996621 | $1 |
| 2031-01-06 | $1 | $1 | $1 |
| 2031-01-07 | $1 | $0.993530 | $1 |
| 2031-01-08 | $1 | $1 | $1 |
| 2031-01-09 | $1 | $0.993544 | $1 |
| 2031-01-10 | $1 | $1 | $1 |
| 2031-01-11 | $1 | $0.988402 | $1 |
| 2031-01-12 | $0.992079 | $0.962317 | $1 |
| 2031-01-13 | $0.979241 | $0.949864 | $1 |
| 2031-01-14 | $0.980206 | $0.950800 | $1 |
| 2031-01-15 | $0.954338 | $0.925707 | $0.982968 |
| 2031-01-16 | $0.980220 | $0.950813 | $1 |
| 2031-01-17 | $1 | $0.976600 | $1 |
| 2031-01-18 | $0.988586 | $0.958928 | $1 |
| 2031-01-19 | $0.962496 | $0.933621 | $0.991371 |
| 2031-01-20 | $0.988600 | $0.958942 | $1 |
| 2031-01-21 | $0.962509 | $0.933634 | $0.991385 |
| 2031-01-22 | $0.976114 | $0.946831 | $1 |
| 2031-01-23 | $0.950353 | $0.921843 | $0.978864 |
| 2031-01-24 | $0.973842 | $0.944627 | $1 |
| 2031-01-25 | $0.992614 | $0.962835 | $1 |
| 2031-01-26 | $0.987386 | $0.957765 | $1 |
| 2031-01-27 | $0.961328 | $0.932488 | $0.990168 |
| 2031-01-28 | $0.959667 | $0.930877 | $0.988457 |
| 2031-01-29 | $0.985694 | $0.956123 | $1 |
| 2031-01-30 | $0.959680 | $0.930890 | $0.988470 |
| 2031-01-31 | $0.934353 | $0.906322 | $0.962384 |
| 2031 February | |||
| 2031-02-01 | $0.909694 | $0.882404 | $0.936985 |
| 2031-02-02 | $0.934366 | $0.906335 | $0.962397 |
| 2031-02-03 | $0.926138 | $0.898354 | $0.953922 |
| 2031-02-04 | $0.947288 | $0.918870 | $0.975707 |
| 2031-02-05 | $0.922288 | $0.894620 | $0.949957 |
| 2031-02-06 | $0.939937 | $0.911738 | $0.968135 |
| 2031-02-07 | $0.965428 | $0.936466 | $0.994391 |
| 2031-02-08 | $0.953312 | $0.924712 | $0.981911 |
| 2031-02-09 | $0.928153 | $0.900308 | $0.955997 |
| 2031-02-10 | $0.953325 | $0.924725 | $0.981925 |
| 2031-02-11 | $0.979180 | $0.949805 | $1 |
| 2031-02-12 | $0.953338 | $0.924738 | $0.981939 |
| 2031-02-13 | $0.928179 | $0.900333 | $0.956024 |
| 2031-02-14 | $0.941232 | $0.912995 | $0.969469 |
| 2031-02-15 | $0.926049 | $0.898268 | $0.953831 |
| 2031-02-16 | $0.901610 | $0.874561 | $0.928658 |
| 2031-02-17 | $0.926062 | $0.898280 | $0.953844 |
| 2031-02-18 | $0.947517 | $0.919092 | $0.975943 |
| 2031-02-19 | $0.973215 | $0.944018 | $1 |
| 2031-02-20 | $0.949400 | $0.920918 | $0.977882 |
| 2031-02-21 | $0.942310 | $0.914041 | $0.970579 |
| 2031-02-22 | $0.940000 | $0.911800 | $0.968200 |
| 2031-02-23 | $0.945500 | $0.917135 | $0.973865 |
| 2031-02-24 | $0.920547 | $0.892930 | $0.948163 |
| 2031-02-25 | $0.899093 | $0.872120 | $0.926066 |
| 2031-02-26 | $0.923477 | $0.895773 | $0.951182 |
| 2031-02-27 | $0.899561 | $0.872574 | $0.926547 |
| 2031-02-28 | $0.923886 | $0.896170 | $0.951603 |
| 2031 March | |||
| 2031-03-01 | $0.920352 | $0.892742 | $0.947963 |
| 2031-03-02 | $0.896063 | $0.869181 | $0.922945 |
| 2031-03-03 | $0.882514 | $0.856039 | $0.908989 |
| 2031-03-04 | $0.859224 | $0.833447 | $0.885000 |
| 2031-03-05 | $0.847318 | $0.821899 | $0.872738 |
| 2031-03-06 | $0.847689 | $0.822258 | $0.873120 |
| 2031-03-07 | $0.847198 | $0.821782 | $0.872614 |
| 2031-03-08 | $0.861765 | $0.835912 | $0.887618 |
| 2031-03-09 | $0.840657 | $0.815438 | $0.865877 |
| 2031-03-10 | $0.863457 | $0.837553 | $0.889360 |
| 2031-03-11 | $0.886874 | $0.860268 | $0.913480 |
| 2031-03-12 | $0.863469 | $0.837565 | $0.889373 |
| 2031-03-13 | $0.886887 | $0.860280 | $0.913493 |
| 2031-03-14 | $0.910940 | $0.883611 | $0.938268 |
| 2031-03-15 | $0.886899 | $0.860292 | $0.913506 |
| 2031-03-16 | $0.863493 | $0.837588 | $0.889398 |
| 2031-03-17 | $0.852626 | $0.827048 | $0.878205 |
| 2031-03-18 | $0.856446 | $0.830753 | $0.882140 |
| 2031-03-19 | $0.833844 | $0.808829 | $0.858859 |
| 2031-03-20 | $0.811838 | $0.787483 | $0.836193 |
| 2031-03-21 | $0.790413 | $0.766700 | $0.814125 |
| 2031-03-22 | $0.811849 | $0.787494 | $0.836205 |
| 2031-03-23 | $0.790424 | $0.766711 | $0.814136 |
| 2031-03-24 | $0.801145 | $0.777111 | $0.825180 |
| 2031-03-25 | $0.781519 | $0.758073 | $0.804964 |
| 2031-03-26 | $0.795154 | $0.771299 | $0.819008 |
| 2031-03-27 | $0.813202 | $0.788806 | $0.837598 |
| 2031-03-28 | $0.819298 | $0.794719 | $0.843877 |
| 2031-03-29 | $0.801184 | $0.777149 | $0.825220 |
| 2031-03-30 | $0.822913 | $0.798226 | $0.847601 |
| 2031-03-31 | $0.845231 | $0.819874 | $0.870588 |
| 2031 April | |||
| 2031-04-01 | $0.822925 | $0.798237 | $0.847612 |
| 2031-04-02 | $0.825951 | $0.801172 | $0.850729 |
| 2031-04-03 | $0.848351 | $0.822900 | $0.873802 |
| 2031-04-04 | $0.862219 | $0.836353 | $0.888086 |
| 2031-04-05 | $0.857566 | $0.831839 | $0.883293 |
| 2031-04-06 | $0.880824 | $0.854400 | $0.907249 |
| 2031-04-07 | $0.865256 | $0.839298 | $0.891214 |
| 2031-04-08 | $0.861207 | $0.835371 | $0.887043 |
| 2031-04-09 | $0.838479 | $0.813325 | $0.863633 |
| 2031-04-10 | $0.816351 | $0.791860 | $0.840841 |
| 2031-04-11 | $0.808262 | $0.784015 | $0.832510 |
| 2031-04-12 | $0.786932 | $0.763324 | $0.810540 |
| 2031-04-13 | $0.799425 | $0.775442 | $0.823408 |
| 2031-04-14 | $0.821106 | $0.796473 | $0.845739 |
| 2031-04-15 | $0.802104 | $0.778041 | $0.826167 |
| 2031-04-16 | $0.780935 | $0.757507 | $0.804364 |
| 2031-04-17 | $0.760326 | $0.737516 | $0.783135 |
| 2031-04-18 | $0.780946 | $0.757518 | $0.804375 |
| 2031-04-19 | $0.760336 | $0.737526 | $0.783146 |
| 2031-04-20 | $0.740270 | $0.718062 | $0.762478 |
| 2031-04-21 | $0.760347 | $0.737537 | $0.783157 |
| 2031-04-22 | $0.740281 | $0.718072 | $0.762489 |
| 2031-04-23 | $0.720744 | $0.699121 | $0.742366 |
| 2031-04-24 | $0.740291 | $0.718082 | $0.762500 |
| 2031-04-25 | $0.760368 | $0.737557 | $0.783179 |
| 2031-04-26 | $0.740301 | $0.718092 | $0.762510 |
| 2031-04-27 | $0.760379 | $0.737567 | $0.783190 |
| 2031-04-28 | $0.781001 | $0.757571 | $0.804431 |
| 2031-04-29 | $0.760389 | $0.737578 | $0.783201 |
| 2031-04-30 | $0.781012 | $0.757581 | $0.804442 |
| 2031 May | |||
| 2031-05-01 | $0.760400 | $0.737588 | $0.783212 |
| 2031-05-02 | $0.761298 | $0.738459 | $0.784137 |
| 2031-05-03 | $0.741207 | $0.718970 | $0.763443 |
| 2031-05-04 | $0.728907 | $0.707039 | $0.750774 |
| 2031-05-05 | $0.735082 | $0.713029 | $0.757134 |
| 2031-05-06 | $0.755018 | $0.732367 | $0.777668 |
| 2031-05-07 | $0.735092 | $0.713039 | $0.757145 |
| 2031-05-08 | $0.715692 | $0.694221 | $0.737163 |
| 2031-05-09 | $0.716038 | $0.694557 | $0.737519 |
| 2031-05-10 | $0.697141 | $0.676226 | $0.718055 |
| 2031-05-11 | $0.716048 | $0.694566 | $0.737529 |
| 2031-05-12 | $0.735467 | $0.713403 | $0.757532 |
| 2031-05-13 | $0.755414 | $0.732752 | $0.778076 |
| 2031-05-14 | $0.775901 | $0.752624 | $0.799178 |
| 2031-05-15 | $0.796944 | $0.773036 | $0.820853 |
| 2031-05-16 | $0.802690 | $0.778609 | $0.826770 |
| 2031-05-17 | $0.824459 | $0.799725 | $0.849193 |
| 2031-05-18 | $0.839501 | $0.814316 | $0.864686 |
| 2031-05-19 | $0.862269 | $0.836400 | $0.888137 |
| 2031-05-20 | $0.839512 | $0.814327 | $0.864698 |
| 2031-05-21 | $0.862281 | $0.836412 | $0.888149 |
| 2031-05-22 | $0.885666 | $0.859096 | $0.912236 |
| 2031-05-23 | $0.909686 | $0.882396 | $0.936977 |
| 2031-05-24 | $0.934358 | $0.906327 | $0.962388 |
| 2031-05-25 | $0.909699 | $0.882408 | $0.936990 |
| 2031-05-26 | $0.891115 | $0.864381 | $0.917848 |
| 2031-05-27 | $0.915282 | $0.887824 | $0.942741 |
| 2031-05-28 | $0.891127 | $0.864393 | $0.917861 |
| 2031-05-29 | $0.915295 | $0.887836 | $0.942754 |
| 2031-05-30 | $0.940119 | $0.911915 | $0.968322 |
| 2031-05-31 | $0.942146 | $0.913881 | $0.970410 |
| 2031 June | |||
| 2031-06-01 | $0.926155 | $0.898370 | $0.953940 |
| 2031-06-02 | $0.913570 | $0.886163 | $0.940977 |
| 2031-06-03 | $0.889460 | $0.862776 | $0.916144 |
| 2031-06-04 | $0.913583 | $0.886175 | $0.940990 |
| 2031-06-05 | $0.889472 | $0.862788 | $0.916156 |
| 2031-06-06 | $0.913595 | $0.886188 | $0.941003 |
| 2031-06-07 | $0.915647 | $0.888178 | $0.943116 |
| 2031-06-08 | $0.891482 | $0.864738 | $0.918226 |
| 2031-06-09 | $0.915660 | $0.888190 | $0.943130 |
| 2031-06-10 | $0.926845 | $0.899040 | $0.954651 |
| 2031-06-11 | $0.919716 | $0.892124 | $0.947307 |
| 2031-06-12 | $0.927832 | $0.899997 | $0.955667 |
| 2031-06-13 | $0.923458 | $0.895754 | $0.951161 |
| 2031-06-14 | $0.948503 | $0.920048 | $0.976958 |
| 2031-06-15 | $0.972268 | $0.943100 | $1 |
| 2031-06-16 | $0.964092 | $0.935169 | $0.993015 |
| 2031-06-17 | $0.990239 | $0.960532 | $1 |
| 2031-06-18 | $0.964105 | $0.935182 | $0.993029 |
| 2031-06-19 | $0.938662 | $0.910502 | $0.966822 |
| 2031-06-20 | $0.939338 | $0.911158 | $0.967518 |
| 2031-06-21 | $0.914548 | $0.887111 | $0.941984 |
| 2031-06-22 | $0.935282 | $0.907223 | $0.963340 |
| 2031-06-23 | $0.910598 | $0.883281 | $0.937916 |
| 2031-06-24 | $0.922203 | $0.894537 | $0.949869 |
| 2031-06-25 | $0.918509 | $0.890954 | $0.946065 |
| 2031-06-26 | $0.894269 | $0.867441 | $0.921097 |
| 2031-06-27 | $0.870668 | $0.844548 | $0.896788 |
| 2031-06-28 | $0.894281 | $0.867453 | $0.921110 |
| 2031-06-29 | $0.918535 | $0.890979 | $0.946091 |
| 2031-06-30 | $0.911905 | $0.884548 | $0.939263 |
| 2031 July | |||
| 2031-07-01 | $0.936637 | $0.908538 | $0.964736 |
| 2031-07-02 | $0.911918 | $0.884561 | $0.939276 |
| 2031-07-03 | $0.887852 | $0.861216 | $0.914487 |
| 2031-07-04 | $0.864420 | $0.838488 | $0.890353 |
| 2031-07-05 | $0.841607 | $0.816359 | $0.866855 |
| 2031-07-06 | $0.819396 | $0.794814 | $0.843978 |
| 2031-07-07 | $0.841619 | $0.816370 | $0.866868 |
| 2031-07-08 | $0.819408 | $0.794826 | $0.843990 |
| 2031-07-09 | $0.820389 | $0.795777 | $0.845001 |
| 2031-07-10 | $0.842639 | $0.817360 | $0.867918 |
| 2031-07-11 | $0.820401 | $0.795789 | $0.845013 |
| 2031-07-12 | $0.842650 | $0.817371 | $0.867930 |
| 2031-07-13 | $0.820412 | $0.795800 | $0.845024 |
| 2031-07-14 | $0.842662 | $0.817382 | $0.867942 |
| 2031-07-15 | $0.820423 | $0.795811 | $0.845036 |
| 2031-07-16 | $0.842674 | $0.817394 | $0.867954 |
| 2031-07-17 | $0.820435 | $0.795822 | $0.845048 |
| 2031-07-18 | $0.842019 | $0.816758 | $0.867279 |
| 2031-07-19 | $0.860790 | $0.834967 | $0.886614 |
| 2031-07-20 | $0.847641 | $0.822212 | $0.873071 |
| 2031-07-21 | $0.847165 | $0.821750 | $0.872580 |
| 2031-07-22 | $0.824807 | $0.800063 | $0.849552 |
| 2031-07-23 | $0.803040 | $0.778949 | $0.827131 |
| 2031-07-24 | $0.824819 | $0.800074 | $0.849564 |
| 2031-07-25 | $0.810297 | $0.785988 | $0.834606 |
| 2031-07-26 | $0.828411 | $0.803559 | $0.853264 |
| 2031-07-27 | $0.850879 | $0.825352 | $0.876405 |
| 2031-07-28 | $0.829857 | $0.804962 | $0.854753 |
| 2031-07-29 | $0.807956 | $0.783718 | $0.832195 |
| 2031-07-30 | $0.829869 | $0.804973 | $0.854765 |
| 2031-07-31 | $0.807968 | $0.783729 | $0.832207 |
| 2031 August | |||
| 2031-08-01 | $0.808841 | $0.784576 | $0.833107 |
| 2031-08-02 | $0.806987 | $0.782777 | $0.831197 |
| 2031-08-03 | $0.814165 | $0.789740 | $0.838590 |
| 2031-08-04 | $0.810770 | $0.786447 | $0.835093 |
| 2031-08-05 | $0.802041 | $0.777980 | $0.826103 |
| 2031-08-06 | $0.823793 | $0.799079 | $0.848507 |
| 2031-08-07 | $0.846135 | $0.820751 | $0.871519 |
| 2031-08-08 | $0.823805 | $0.799091 | $0.848519 |
| 2031-08-09 | $0.802064 | $0.778002 | $0.826126 |
| 2031-08-10 | $0.780896 | $0.757469 | $0.804323 |
| 2031-08-11 | $0.802075 | $0.778013 | $0.826137 |
| 2031-08-12 | $0.823828 | $0.799113 | $0.848543 |
| 2031-08-13 | $0.802086 | $0.778023 | $0.826149 |
| 2031-08-14 | $0.823839 | $0.799124 | $0.848554 |
| 2031-08-15 | $0.818052 | $0.793511 | $0.842594 |
| 2031-08-16 | $0.840239 | $0.815031 | $0.865446 |
| 2031-08-17 | $0.863027 | $0.837136 | $0.888917 |
| 2031-08-18 | $0.856340 | $0.830650 | $0.882030 |
| 2031-08-19 | $0.856292 | $0.830604 | $0.881981 |
| 2031-08-20 | $0.879516 | $0.853130 | $0.905901 |
| 2031-08-21 | $0.889220 | $0.862543 | $0.915896 |
| 2031-08-22 | $0.913336 | $0.885936 | $0.940736 |
| 2031-08-23 | $0.889232 | $0.862555 | $0.915909 |
| 2031-08-24 | $0.872520 | $0.846344 | $0.898695 |
| 2031-08-25 | $0.849493 | $0.824008 | $0.874978 |
| 2031-08-26 | $0.827074 | $0.802262 | $0.851886 |
| 2031-08-27 | $0.849505 | $0.824020 | $0.874990 |
| 2031-08-28 | $0.827086 | $0.802273 | $0.851898 |
| 2031-08-29 | $0.843173 | $0.817878 | $0.868468 |
| 2031-08-30 | $0.836119 | $0.811036 | $0.861203 |
| 2031-08-31 | $0.858795 | $0.833032 | $0.884559 |
| 2031 September | |||
| 2031-09-01 | $0.836131 | $0.811047 | $0.861215 |
| 2031-09-02 | $0.847138 | $0.821723 | $0.872552 |
| 2031-09-03 | $0.870113 | $0.844009 | $0.896216 |
| 2031-09-04 | $0.847149 | $0.821735 | $0.872564 |
| 2031-09-05 | $0.870125 | $0.844021 | $0.896228 |
| 2031-09-06 | $0.852124 | $0.826560 | $0.877687 |
| 2031-09-07 | $0.875234 | $0.848977 | $0.901491 |
| 2031-09-08 | $0.852135 | $0.826571 | $0.877699 |
| 2031-09-09 | $0.875246 | $0.848989 | $0.901503 |
| 2031-09-10 | $0.881029 | $0.854598 | $0.907460 |
| 2031-09-11 | $0.877136 | $0.850822 | $0.903450 |
| 2031-09-12 | $0.889670 | $0.862979 | $0.916360 |
| 2031-09-13 | $0.877087 | $0.850774 | $0.903399 |
| 2031-09-14 | $0.900874 | $0.873848 | $0.927900 |
| 2031-09-15 | $0.911439 | $0.884096 | $0.938782 |
| 2031-09-16 | $0.887385 | $0.860764 | $0.914007 |
| 2031-09-17 | $0.911452 | $0.884108 | $0.938795 |
| 2031-09-18 | $0.936171 | $0.908086 | $0.964256 |
| 2031-09-19 | $0.927860 | $0.900024 | $0.955696 |
| 2031-09-20 | $0.936014 | $0.907934 | $0.964094 |
| 2031-09-21 | $0.961399 | $0.932557 | $0.990241 |
| 2031-09-22 | $0.987473 | $0.957849 | $1 |
| 2031-09-23 | $1 | $0.983536 | $1 |
| 2031-09-24 | $1 | $0.989276 | $1 |
| 2031-09-25 | $1 | $0.982007 | $1 |
| 2031-09-26 | $0.988891 | $0.959225 | $1 |
| 2031-09-27 | $0.962793 | $0.933910 | $0.991677 |
| 2031-09-28 | $0.982766 | $0.953283 | $1 |
| 2031-09-29 | $1 | $0.979137 | $1 |
| 2031-09-30 | $1 | $1 | $1 |
| 2031 October | |||
| 2031-10-01 | $1 | $1 | $1 |
| 2031-10-02 | $1 | $1 | $1 |
| 2031-10-03 | $1 | $1 | $1 |
| 2031-10-04 | $1 | $1 | $1 |
| 2031-10-05 | $1 | $1 | $1 |
| 2031-10-06 | $1 | $0.998359 | $1 |
| 2031-10-07 | $1 | $1 | $1 |
| 2031-10-08 | $1 | $0.998373 | $1 |
| 2031-10-09 | $1 | $1 | $1 |
| 2031-10-10 | $1 | $1 | $1 |
| 2031-10-11 | $1 | $1 | $1 |
| 2031-10-12 | $1 | $1 | $1 |
| 2031-10-13 | $1 | $1 | $1 |
| 2031-10-14 | $1 | $0.996846 | $1 |
| 2031-10-15 | $1 | $0.970538 | $1 |
| 2031-10-16 | $1 | $0.988049 | $1 |
| 2031-10-17 | $1 | $1 | $1 |
| 2031-10-18 | $1 | $1 | $1 |
| 2031-10-19 | $1 | $0.999972 | $1 |
| 2031-10-20 | $1 | $0.989718 | $1 |
| 2031-10-21 | $1 | $0.994476 | $1 |
| 2031-10-22 | $1 | $0.973726 | $1 |
| 2031-10-23 | $0.977349 | $0.948028 | $1 |
| 2031-10-24 | $0.982630 | $0.953151 | $1 |
| 2031-10-25 | $0.956698 | $0.927997 | $0.985399 |
| 2031-10-26 | $0.982644 | $0.953165 | $1 |
| 2031-10-27 | $0.979915 | $0.950518 | $1 |
| 2031-10-28 | $0.968634 | $0.939575 | $0.997693 |
| 2031-10-29 | $0.972834 | $0.943649 | $1 |
| 2031-10-30 | $0.983343 | $0.953843 | $1 |
| 2031-10-31 | $0.982823 | $0.953338 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.994869 | $0.965023 | $1 |
| 2031-11-02 | $0.995693 | $0.965822 | $1 |