Current Trust Wallet Token price: â–¼ 1.1926 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.671297 | $0.651158 | $0.691436 |
| 2031-01-02 | $0.655270 | $0.635612 | $0.674928 |
| 2031-01-03 | $0.673481 | $0.653276 | $0.693685 |
| 2031-01-04 | $0.655640 | $0.635971 | $0.675310 |
| 2031-01-05 | $0.673862 | $0.653646 | $0.694077 |
| 2031-01-06 | $0.655697 | $0.636026 | $0.675367 |
| 2031-01-07 | $0.638021 | $0.618881 | $0.657162 |
| 2031-01-08 | $0.637113 | $0.618000 | $0.656226 |
| 2031-01-09 | $0.619939 | $0.601340 | $0.638537 |
| 2031-01-10 | $0.603227 | $0.585130 | $0.621324 |
| 2031-01-11 | $0.619992 | $0.601392 | $0.638591 |
| 2031-01-12 | $0.634237 | $0.615210 | $0.653264 |
| 2031-01-13 | $0.651863 | $0.632307 | $0.671419 |
| 2031-01-14 | $0.663227 | $0.643331 | $0.683124 |
| 2031-01-15 | $0.681659 | $0.661210 | $0.702109 |
| 2031-01-16 | $0.677162 | $0.656847 | $0.697477 |
| 2031-01-17 | $0.695981 | $0.675102 | $0.716861 |
| 2031-01-18 | $0.689149 | $0.668475 | $0.709824 |
| 2031-01-19 | $0.708301 | $0.687052 | $0.729551 |
| 2031-01-20 | $0.727986 | $0.706147 | $0.749826 |
| 2031-01-21 | $0.748218 | $0.725771 | $0.770664 |
| 2031-01-22 | $0.728048 | $0.706207 | $0.749890 |
| 2031-01-23 | $0.748282 | $0.725833 | $0.770730 |
| 2031-01-24 | $0.769078 | $0.746005 | $0.792150 |
| 2031-01-25 | $0.790451 | $0.766738 | $0.814165 |
| 2031-01-26 | $0.812419 | $0.788046 | $0.836791 |
| 2031-01-27 | $0.816251 | $0.791763 | $0.840738 |
| 2031-01-28 | $0.794247 | $0.770420 | $0.818075 |
| 2031-01-29 | $0.772837 | $0.749652 | $0.796022 |
| 2031-01-30 | $0.794315 | $0.770486 | $0.818145 |
| 2031-01-31 | $0.816391 | $0.791899 | $0.840882 |
| 2031 February | |||
| 2031-02-01 | $0.822464 | $0.797790 | $0.847138 |
| 2031-02-02 | $0.800293 | $0.776285 | $0.824302 |
| 2031-02-03 | $0.822535 | $0.797858 | $0.847211 |
| 2031-02-04 | $0.845394 | $0.820032 | $0.870756 |
| 2031-02-05 | $0.868888 | $0.842822 | $0.894955 |
| 2031-02-06 | $0.893036 | $0.866245 | $0.919827 |
| 2031-02-07 | $0.917855 | $0.890319 | $0.945390 |
| 2031-02-08 | $0.897796 | $0.870862 | $0.924730 |
| 2031-02-09 | $0.922747 | $0.895064 | $0.950429 |
| 2031-02-10 | $0.921159 | $0.893524 | $0.948794 |
| 2031-02-11 | $0.946759 | $0.918356 | $0.975162 |
| 2031-02-12 | $0.973071 | $0.943879 | $1 |
| 2031-02-13 | $0.956262 | $0.927574 | $0.984950 |
| 2031-02-14 | $0.930485 | $0.902570 | $0.958399 |
| 2031-02-15 | $0.956344 | $0.927654 | $0.985034 |
| 2031-02-16 | $0.930564 | $0.902647 | $0.958481 |
| 2031-02-17 | $0.956426 | $0.927733 | $0.985119 |
| 2031-02-18 | $0.939973 | $0.911774 | $0.968172 |
| 2031-02-19 | $0.955293 | $0.926634 | $0.983952 |
| 2031-02-20 | $0.929542 | $0.901655 | $0.957428 |
| 2031-02-21 | $0.955375 | $0.926713 | $0.984036 |
| 2031-02-22 | $0.981926 | $0.952468 | $1 |
| 2031-02-23 | $0.996855 | $0.966950 | $1 |
| 2031-02-24 | $1 | $0.993822 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $1 | $0.993331 | $1 |
| 2031-02-28 | $0.996447 | $0.966554 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $0.993416 | $1 |
| 2031-03-02 | $1 | $0.995470 | $1 |
| 2031-03-03 | $0.998593 | $0.968636 | $1 |
| 2031-03-04 | $1 | $0.992139 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $0.986253 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $0.983718 | $1 |
| 2031-03-10 | $0.986805 | $0.957201 | $1 |
| 2031-03-11 | $0.999550 | $0.969563 | $1 |
| 2031-03-12 | $0.972605 | $0.943427 | $1 |
| 2031-03-13 | $0.946387 | $0.917996 | $0.974779 |
| 2031-03-14 | $0.972689 | $0.943508 | $1 |
| 2031-03-15 | $0.999721 | $0.969729 | $1 |
| 2031-03-16 | $0.986435 | $0.956842 | $1 |
| 2031-03-17 | $0.959844 | $0.931049 | $0.988639 |
| 2031-03-18 | $0.933970 | $0.905951 | $0.961989 |
| 2031-03-19 | $0.926670 | $0.898870 | $0.954470 |
| 2031-03-20 | $0.901690 | $0.874639 | $0.928741 |
| 2031-03-21 | $0.879251 | $0.852874 | $0.905629 |
| 2031-03-22 | $0.903687 | $0.876576 | $0.930798 |
| 2031-03-23 | $0.928802 | $0.900938 | $0.956666 |
| 2031-03-24 | $0.954614 | $0.925976 | $0.983253 |
| 2031-03-25 | $0.956508 | $0.927813 | $0.985203 |
| 2031-03-26 | $0.950565 | $0.922048 | $0.979082 |
| 2031-03-27 | $0.924941 | $0.897193 | $0.952690 |
| 2031-03-28 | $0.936653 | $0.908553 | $0.964752 |
| 2031-03-29 | $0.941740 | $0.913488 | $0.969992 |
| 2031-03-30 | $0.919227 | $0.891650 | $0.946804 |
| 2031-03-31 | $0.909404 | $0.882122 | $0.936686 |
| 2031 April | |||
| 2031-04-01 | $0.900414 | $0.873402 | $0.927427 |
| 2031-04-02 | $0.891094 | $0.864361 | $0.917827 |
| 2031-04-03 | $0.908426 | $0.881173 | $0.935679 |
| 2031-04-04 | $0.908141 | $0.880897 | $0.935385 |
| 2031-04-05 | $0.933379 | $0.905378 | $0.961381 |
| 2031-04-06 | $0.908218 | $0.880972 | $0.935465 |
| 2031-04-07 | $0.883736 | $0.857224 | $0.910248 |
| 2031-04-08 | $0.879525 | $0.853139 | $0.905911 |
| 2031-04-09 | $0.855816 | $0.830141 | $0.881490 |
| 2031-04-10 | $0.854008 | $0.828388 | $0.879629 |
| 2031-04-11 | $0.855901 | $0.830224 | $0.881578 |
| 2031-04-12 | $0.875825 | $0.849550 | $0.902100 |
| 2031-04-13 | $0.852216 | $0.826650 | $0.877782 |
| 2031-04-14 | $0.874663 | $0.848423 | $0.900902 |
| 2031-04-15 | $0.859035 | $0.833264 | $0.884806 |
| 2031-04-16 | $0.835878 | $0.810802 | $0.860955 |
| 2031-04-17 | $0.859109 | $0.833335 | $0.884882 |
| 2031-04-18 | $0.845285 | $0.819926 | $0.870643 |
| 2031-04-19 | $0.822499 | $0.797824 | $0.847174 |
| 2031-04-20 | $0.807533 | $0.783307 | $0.831759 |
| 2031-04-21 | $0.817315 | $0.792795 | $0.841834 |
| 2031-04-22 | $0.840029 | $0.814828 | $0.865230 |
| 2031-04-23 | $0.820711 | $0.796090 | $0.845332 |
| 2031-04-24 | $0.826619 | $0.801820 | $0.851418 |
| 2031-04-25 | $0.849592 | $0.824104 | $0.875080 |
| 2031-04-26 | $0.873203 | $0.847007 | $0.899399 |
| 2031-04-27 | $0.849665 | $0.824175 | $0.875155 |
| 2031-04-28 | $0.849468 | $0.823984 | $0.874952 |
| 2031-04-29 | $0.848094 | $0.822651 | $0.873536 |
| 2031-04-30 | $0.835218 | $0.810161 | $0.860274 |
| 2031 May | |||
| 2031-05-01 | $0.846853 | $0.821448 | $0.872259 |
| 2031-05-02 | $0.867110 | $0.841097 | $0.893123 |
| 2031-05-03 | $0.843736 | $0.818424 | $0.869048 |
| 2031-05-04 | $0.867184 | $0.841169 | $0.893200 |
| 2031-05-05 | $0.843808 | $0.818494 | $0.869122 |
| 2031-05-06 | $0.862195 | $0.836329 | $0.888061 |
| 2031-05-07 | $0.838954 | $0.813785 | $0.864122 |
| 2031-05-08 | $0.816338 | $0.791848 | $0.840828 |
| 2031-05-09 | $0.805774 | $0.781601 | $0.829948 |
| 2031-05-10 | $0.806569 | $0.782372 | $0.830766 |
| 2031-05-11 | $0.784826 | $0.761282 | $0.808371 |
| 2031-05-12 | $0.806638 | $0.782439 | $0.830837 |
| 2031-05-13 | $0.829055 | $0.804184 | $0.853927 |
| 2031-05-14 | $0.814053 | $0.789631 | $0.838475 |
| 2031-05-15 | $0.792109 | $0.768346 | $0.815872 |
| 2031-05-16 | $0.814123 | $0.789699 | $0.838546 |
| 2031-05-17 | $0.792177 | $0.768411 | $0.815942 |
| 2031-05-18 | $0.803374 | $0.779273 | $0.827475 |
| 2031-05-19 | $0.781718 | $0.758266 | $0.805169 |
| 2031-05-20 | $0.801039 | $0.777007 | $0.825070 |
| 2031-05-21 | $0.816479 | $0.791985 | $0.840974 |
| 2031-05-22 | $0.812179 | $0.787814 | $0.836545 |
| 2031-05-23 | $0.790286 | $0.766577 | $0.813995 |
| 2031-05-24 | $0.788920 | $0.765252 | $0.812588 |
| 2031-05-25 | $0.810845 | $0.786520 | $0.835170 |
| 2031-05-26 | $0.788987 | $0.765318 | $0.812657 |
| 2031-05-27 | $0.767719 | $0.744687 | $0.790751 |
| 2031-05-28 | $0.747024 | $0.724613 | $0.769435 |
| 2031-05-29 | $0.767785 | $0.744751 | $0.790818 |
| 2031-05-30 | $0.761024 | $0.738193 | $0.783854 |
| 2031-05-31 | $0.778403 | $0.755051 | $0.801755 |
| 2031 June | |||
| 2031-06-01 | $0.757420 | $0.734698 | $0.780143 |
| 2031-06-02 | $0.771914 | $0.748756 | $0.795071 |
| 2031-06-03 | $0.793366 | $0.769565 | $0.817167 |
| 2031-06-04 | $0.783409 | $0.759907 | $0.806911 |
| 2031-06-05 | $0.762291 | $0.739422 | $0.785160 |
| 2031-06-06 | $0.783476 | $0.759972 | $0.806980 |
| 2031-06-07 | $0.805250 | $0.781092 | $0.829407 |
| 2031-06-08 | $0.783543 | $0.760037 | $0.807049 |
| 2031-06-09 | $0.762421 | $0.739549 | $0.785294 |
| 2031-06-10 | $0.773143 | $0.749949 | $0.796338 |
| 2031-06-11 | $0.760672 | $0.737852 | $0.783492 |
| 2031-06-12 | $0.740167 | $0.717962 | $0.762372 |
| 2031-06-13 | $0.760737 | $0.737915 | $0.783559 |
| 2031-06-14 | $0.778362 | $0.755011 | $0.801713 |
| 2031-06-15 | $0.799994 | $0.775994 | $0.823994 |
| 2031-06-16 | $0.780418 | $0.757005 | $0.803830 |
| 2031-06-17 | $0.774590 | $0.751352 | $0.797828 |
| 2031-06-18 | $0.772691 | $0.749510 | $0.795871 |
| 2031-06-19 | $0.777212 | $0.753895 | $0.800528 |
| 2031-06-20 | $0.756261 | $0.733573 | $0.778949 |
| 2031-06-21 | $0.738636 | $0.716477 | $0.760795 |
| 2031-06-22 | $0.759163 | $0.736389 | $0.781938 |
| 2031-06-23 | $0.739502 | $0.717317 | $0.761687 |
| 2031-06-24 | $0.759500 | $0.736715 | $0.782285 |
| 2031-06-25 | $0.756594 | $0.733897 | $0.779292 |
| 2031-06-26 | $0.736199 | $0.714113 | $0.758285 |
| 2031-06-27 | $0.725068 | $0.703315 | $0.746820 |
| 2031-06-28 | $0.705522 | $0.684357 | $0.726688 |
| 2031-06-29 | $0.695747 | $0.674874 | $0.716619 |
| 2031-06-30 | $0.696051 | $0.675170 | $0.716933 |
| 2031 July | |||
| 2031-07-01 | $0.695648 | $0.674779 | $0.716518 |
| 2031-07-02 | $0.707609 | $0.686380 | $0.728837 |
| 2031-07-03 | $0.690277 | $0.669569 | $0.710985 |
| 2031-07-04 | $0.709004 | $0.687734 | $0.730274 |
| 2031-07-05 | $0.728708 | $0.706847 | $0.750569 |
| 2031-07-06 | $0.709065 | $0.687793 | $0.730337 |
| 2031-07-07 | $0.728770 | $0.706907 | $0.750634 |
| 2031-07-08 | $0.749024 | $0.726553 | $0.771495 |
| 2031-07-09 | $0.728833 | $0.706968 | $0.750698 |
| 2031-07-10 | $0.709186 | $0.687910 | $0.730462 |
| 2031-07-11 | $0.700262 | $0.679254 | $0.721269 |
| 2031-07-12 | $0.703399 | $0.682297 | $0.724501 |
| 2031-07-13 | $0.684438 | $0.663905 | $0.704971 |
| 2031-07-14 | $0.665988 | $0.646008 | $0.685967 |
| 2031-07-15 | $0.648035 | $0.628594 | $0.667476 |
| 2031-07-16 | $0.666045 | $0.646063 | $0.686026 |
| 2031-07-17 | $0.648090 | $0.628648 | $0.667533 |
| 2031-07-18 | $0.656881 | $0.637175 | $0.676588 |
| 2031-07-19 | $0.640789 | $0.621565 | $0.660013 |
| 2031-07-20 | $0.651969 | $0.632410 | $0.671528 |
| 2031-07-21 | $0.666767 | $0.646764 | $0.686770 |
| 2031-07-22 | $0.671765 | $0.651612 | $0.691918 |
| 2031-07-23 | $0.656913 | $0.637206 | $0.676621 |
| 2031-07-24 | $0.675170 | $0.654915 | $0.695425 |
| 2031-07-25 | $0.693934 | $0.673116 | $0.714752 |
| 2031-07-26 | $0.675228 | $0.654971 | $0.695484 |
| 2031-07-27 | $0.677711 | $0.657379 | $0.698042 |
| 2031-07-28 | $0.696545 | $0.675649 | $0.717441 |
| 2031-07-29 | $0.707932 | $0.686694 | $0.729170 |
| 2031-07-30 | $0.704111 | $0.682988 | $0.725235 |
| 2031-07-31 | $0.723680 | $0.701969 | $0.745390 |
| 2031 August | |||
| 2031-08-01 | $0.710889 | $0.689562 | $0.732215 |
| 2031-08-02 | $0.707562 | $0.686335 | $0.728789 |
| 2031-08-03 | $0.688489 | $0.667834 | $0.709143 |
| 2031-08-04 | $0.669929 | $0.649832 | $0.690027 |
| 2031-08-05 | $0.663292 | $0.643393 | $0.683191 |
| 2031-08-06 | $0.645412 | $0.626050 | $0.664774 |
| 2031-08-07 | $0.655659 | $0.635989 | $0.675328 |
| 2031-08-08 | $0.673880 | $0.653664 | $0.694097 |
| 2031-08-09 | $0.658285 | $0.638537 | $0.678034 |
| 2031-08-10 | $0.640540 | $0.621324 | $0.659756 |
| 2031-08-11 | $0.623273 | $0.604575 | $0.641972 |
| 2031-08-12 | $0.640595 | $0.621377 | $0.659813 |
| 2031-08-13 | $0.623327 | $0.604627 | $0.642027 |
| 2031-08-14 | $0.606524 | $0.588328 | $0.624720 |
| 2031-08-15 | $0.623380 | $0.604679 | $0.642081 |
| 2031-08-16 | $0.606576 | $0.588379 | $0.624773 |
| 2031-08-17 | $0.590225 | $0.572518 | $0.607931 |
| 2031-08-18 | $0.606628 | $0.588429 | $0.624827 |
| 2031-08-19 | $0.623487 | $0.604782 | $0.642191 |
| 2031-08-20 | $0.606680 | $0.588479 | $0.624880 |
| 2031-08-21 | $0.623540 | $0.604834 | $0.642246 |
| 2031-08-22 | $0.640869 | $0.621643 | $0.660095 |
| 2031-08-23 | $0.623594 | $0.604886 | $0.642301 |
| 2031-08-24 | $0.640924 | $0.621696 | $0.660152 |
| 2031-08-25 | $0.623647 | $0.604938 | $0.642356 |
| 2031-08-26 | $0.624383 | $0.605652 | $0.643115 |
| 2031-08-27 | $0.607552 | $0.589326 | $0.625779 |
| 2031-08-28 | $0.597470 | $0.579546 | $0.615394 |
| 2031-08-29 | $0.602532 | $0.584456 | $0.620608 |
| 2031-08-30 | $0.619277 | $0.600699 | $0.637855 |
| 2031-08-31 | $0.602583 | $0.584506 | $0.620661 |
| 2031 September | |||
| 2031-09-01 | $0.586340 | $0.568750 | $0.603930 |
| 2031-09-02 | $0.586623 | $0.569024 | $0.604222 |
| 2031-09-03 | $0.570810 | $0.553685 | $0.587934 |
| 2031-09-04 | $0.586673 | $0.569073 | $0.604273 |
| 2031-09-05 | $0.602978 | $0.584888 | $0.621067 |
| 2031-09-06 | $0.619735 | $0.601143 | $0.638327 |
| 2031-09-07 | $0.636958 | $0.617850 | $0.656067 |
| 2031-09-08 | $0.654660 | $0.635020 | $0.674300 |
| 2031-09-09 | $0.659380 | $0.639598 | $0.679161 |
| 2031-09-10 | $0.677705 | $0.657374 | $0.698036 |
| 2031-09-11 | $0.690069 | $0.669367 | $0.710771 |
| 2031-09-12 | $0.709247 | $0.687969 | $0.730524 |
| 2031-09-13 | $0.690128 | $0.669424 | $0.710832 |
| 2031-09-14 | $0.709308 | $0.688028 | $0.730587 |
| 2031-09-15 | $0.729020 | $0.707149 | $0.750891 |
| 2031-09-16 | $0.749281 | $0.726802 | $0.771759 |
| 2031-09-17 | $0.770104 | $0.747001 | $0.793207 |
| 2031-09-18 | $0.749345 | $0.726864 | $0.771825 |
| 2031-09-19 | $0.734036 | $0.712015 | $0.756057 |
| 2031-09-20 | $0.754436 | $0.731803 | $0.777069 |
| 2031-09-21 | $0.734099 | $0.712076 | $0.756122 |
| 2031-09-22 | $0.754501 | $0.731866 | $0.777136 |
| 2031-09-23 | $0.775469 | $0.752205 | $0.798733 |
| 2031-09-24 | $0.777141 | $0.753827 | $0.800455 |
| 2031-09-25 | $0.763951 | $0.741033 | $0.786870 |
| 2031-09-26 | $0.753570 | $0.730963 | $0.776177 |
| 2031-09-27 | $0.733256 | $0.711259 | $0.755254 |
| 2031-09-28 | $0.753635 | $0.731026 | $0.776244 |
| 2031-09-29 | $0.733319 | $0.711320 | $0.755319 |
| 2031-09-30 | $0.753699 | $0.731088 | $0.776310 |
| 2031 October | |||
| 2031-10-01 | $0.755392 | $0.732730 | $0.778053 |
| 2031-10-02 | $0.735029 | $0.712978 | $0.757080 |
| 2031-10-03 | $0.755456 | $0.732793 | $0.778120 |
| 2031-10-04 | $0.764685 | $0.741744 | $0.787625 |
| 2031-10-05 | $0.758803 | $0.736039 | $0.781567 |
| 2031-10-06 | $0.765499 | $0.742534 | $0.788464 |
| 2031-10-07 | $0.761890 | $0.739033 | $0.784747 |
| 2031-10-08 | $0.783064 | $0.759572 | $0.806556 |
| 2031-10-09 | $0.802684 | $0.778603 | $0.826764 |
| 2031-10-10 | $0.795934 | $0.772056 | $0.819812 |
| 2031-10-11 | $0.818054 | $0.793513 | $0.842596 |
| 2031-10-12 | $0.796002 | $0.772122 | $0.819882 |
| 2031-10-13 | $0.774545 | $0.751308 | $0.797781 |
| 2031-10-14 | $0.775103 | $0.751850 | $0.798356 |
| 2031-10-15 | $0.754209 | $0.731583 | $0.776835 |
| 2031-10-16 | $0.771307 | $0.748168 | $0.794447 |
| 2031-10-17 | $0.750516 | $0.728000 | $0.773031 |
| 2031-10-18 | $0.760080 | $0.737278 | $0.782882 |
| 2031-10-19 | $0.757036 | $0.734325 | $0.779747 |
| 2031-10-20 | $0.736629 | $0.714530 | $0.758727 |
| 2031-10-21 | $0.716772 | $0.695269 | $0.738275 |
| 2031-10-22 | $0.736692 | $0.714591 | $0.758792 |
| 2031-10-23 | $0.757165 | $0.734450 | $0.779880 |
| 2031-10-24 | $0.751700 | $0.729149 | $0.774252 |
| 2031-10-25 | $0.772591 | $0.749414 | $0.795769 |
| 2031-10-26 | $0.751765 | $0.729212 | $0.774318 |
| 2031-10-27 | $0.731500 | $0.709555 | $0.753445 |
| 2031-10-28 | $0.711781 | $0.690428 | $0.733135 |
| 2031-10-29 | $0.692594 | $0.671816 | $0.713372 |
| 2031-10-30 | $0.673924 | $0.653706 | $0.694142 |
| 2031-10-31 | $0.692653 | $0.671874 | $0.713433 |
| 2031 November | |||
| 2031-11-01 | $0.673982 | $0.653762 | $0.694201 |
| 2031-11-02 | $0.674789 | $0.654545 | $0.695032 |