Current Trust Wallet Token price: â–¼ 1.2648 USD (-0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.984454 | $0.954921 | $1 |
| 2029-01-02 | $1 | $0.972923 | $1 |
| 2029-01-03 | $0.970259 | $0.941151 | $0.999367 |
| 2029-01-04 | $0.945747 | $0.917375 | $0.974120 |
| 2029-01-05 | $0.914519 | $0.887083 | $0.941954 |
| 2029-01-06 | $0.945974 | $0.917595 | $0.974354 |
| 2029-01-07 | $0.914738 | $0.887296 | $0.942180 |
| 2029-01-08 | $0.946202 | $0.917816 | $0.974588 |
| 2029-01-09 | $0.965413 | $0.936451 | $0.994376 |
| 2029-01-10 | $0.933535 | $0.905529 | $0.961541 |
| 2029-01-11 | $0.949525 | $0.921039 | $0.978011 |
| 2029-01-12 | $0.918171 | $0.890626 | $0.945716 |
| 2029-01-13 | $0.948714 | $0.920253 | $0.977176 |
| 2029-01-14 | $0.952703 | $0.924122 | $0.981285 |
| 2029-01-15 | $0.949119 | $0.920645 | $0.977592 |
| 2029-01-16 | $0.917778 | $0.890245 | $0.945312 |
| 2029-01-17 | $0.910674 | $0.883354 | $0.937994 |
| 2029-01-18 | $0.940868 | $0.912642 | $0.969094 |
| 2029-01-19 | $0.932728 | $0.904746 | $0.960709 |
| 2029-01-20 | $0.901929 | $0.874871 | $0.928987 |
| 2029-01-21 | $0.913620 | $0.886211 | $0.941029 |
| 2029-01-22 | $0.920775 | $0.893152 | $0.948398 |
| 2029-01-23 | $0.940882 | $0.912656 | $0.969108 |
| 2029-01-24 | $0.973245 | $0.944047 | $1 |
| 2029-01-25 | $0.974155 | $0.944930 | $1 |
| 2029-01-26 | $0.953790 | $0.925177 | $0.982404 |
| 2029-01-27 | $0.956288 | $0.927599 | $0.984977 |
| 2029-01-28 | $0.939203 | $0.911027 | $0.967379 |
| 2029-01-29 | $0.910826 | $0.883502 | $0.938151 |
| 2029-01-30 | $0.928821 | $0.900956 | $0.956685 |
| 2029-01-31 | $0.958114 | $0.929371 | $0.986858 |
| 2029 February | |||
| 2029-02-01 | $0.952989 | $0.924399 | $0.981579 |
| 2029-02-02 | $0.949128 | $0.920654 | $0.977602 |
| 2029-02-03 | $0.958324 | $0.929574 | $0.987073 |
| 2029-02-04 | $0.967693 | $0.938663 | $0.996724 |
| 2029-02-05 | $0.978797 | $0.949433 | $1 |
| 2029-02-06 | $0.973391 | $0.944189 | $1 |
| 2029-02-07 | $0.975107 | $0.945853 | $1 |
| 2029-02-08 | $0.983195 | $0.953699 | $1 |
| 2029-02-09 | $0.985473 | $0.955909 | $1 |
| 2029-02-10 | $1 | $0.982499 | $1 |
| 2029-02-11 | $1 | $0.989555 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $1 | $1 | $1 |
| 2029-02-15 | $1 | $1 | $1 |
| 2029-02-16 | $1 | $1 | $1 |
| 2029-02-17 | $1 | $1 | $1 |
| 2029-02-18 | $1 | $1 | $1 |
| 2029-02-19 | $1 | $1 | $1 |
| 2029-02-20 | $1 | $0.992757 | $1 |
| 2029-02-21 | $1 | $1 | $1 |
| 2029-02-22 | $1 | $1 | $1 |
| 2029-02-23 | $1 | $1 | $1 |
| 2029-02-24 | $1 | $1 | $1 |
| 2029-02-25 | $1 | $1 | $1 |
| 2029-02-26 | $1 | $1 | $1 |
| 2029-02-27 | $1 | $1 | $1 |
| 2029-02-28 | $1 | $1 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $1 | $1 |
| 2029-03-02 | $1 | $1 | $1 |
| 2029-03-03 | $1 | $1 | $1 |
| 2029-03-04 | $1 | $1 | $1 |
| 2029-03-05 | $1 | $1 | $1 |
| 2029-03-06 | $1 | $1 | $1 |
| 2029-03-07 | $1 | $1 | $1 |
| 2029-03-08 | $1 | $1 | $1 |
| 2029-03-09 | $1 | $1 | $1 |
| 2029-03-10 | $1 | $1 | $1 |
| 2029-03-11 | $1 | $1 | $1 |
| 2029-03-12 | $1 | $1 | $1 |
| 2029-03-13 | $1 | $1 | $1 |
| 2029-03-14 | $1 | $1 | $1 |
| 2029-03-15 | $1 | $1 | $1 |
| 2029-03-16 | $1 | $1 | $1 |
| 2029-03-17 | $1 | $1 | $1 |
| 2029-03-18 | $1 | $1 | $1 |
| 2029-03-19 | $1 | $1 | $1 |
| 2029-03-20 | $1 | $1 | $1 |
| 2029-03-21 | $1 | $1 | $1 |
| 2029-03-22 | $1 | $1 | $1 |
| 2029-03-23 | $1 | $1 | $1 |
| 2029-03-24 | $1 | $1 | $1 |
| 2029-03-25 | $1 | $1 | $1 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $1 |
| 2029-03-29 | $1 | $1 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $1 | $1 | $1 |
| 2029-04-04 | $1 | $1 | $1 |
| 2029-04-05 | $1 | $1 | $1 |
| 2029-04-06 | $1 | $1 | $1 |
| 2029-04-07 | $1 | $1 | $1 |
| 2029-04-08 | $1 | $1 | $1 |
| 2029-04-09 | $1 | $1 | $1 |
| 2029-04-10 | $1 | $1 | $1 |
| 2029-04-11 | $1 | $1 | $1 |
| 2029-04-12 | $1 | $1 | $1 |
| 2029-04-13 | $1 | $1 | $1 |
| 2029-04-14 | $1 | $1 | $1 |
| 2029-04-15 | $1 | $1 | $1 |
| 2029-04-16 | $1 | $1 | $1 |
| 2029-04-17 | $1 | $1 | $1 |
| 2029-04-18 | $1 | $1 | $1 |
| 2029-04-19 | $1 | $1 | $1 |
| 2029-04-20 | $1 | $1 | $1 |
| 2029-04-21 | $1 | $1 | $1 |
| 2029-04-22 | $1 | $1 | $1 |
| 2029-04-23 | $1 | $1 | $1 |
| 2029-04-24 | $1 | $1 | $1 |
| 2029-04-25 | $1 | $1 | $1 |
| 2029-04-26 | $1 | $1 | $1 |
| 2029-04-27 | $1 | $1 | $1 |
| 2029-04-28 | $1 | $1 | $1 |
| 2029-04-29 | $1 | $1 | $1 |
| 2029-04-30 | $1 | $1 | $1 |
| 2029 May | |||
| 2029-05-01 | $1 | $1 | $1 |
| 2029-05-02 | $1 | $1 | $1 |
| 2029-05-03 | $1 | $1 | $1 |
| 2029-05-04 | $1 | $1 | $1 |
| 2029-05-05 | $1 | $1 | $1 |
| 2029-05-06 | $1 | $1 | $1 |
| 2029-05-07 | $1 | $1 | $1 |
| 2029-05-08 | $1 | $1 | $1 |
| 2029-05-09 | $1 | $0.988257 | $1 |
| 2029-05-10 | $1 | $0.975469 | $1 |
| 2029-05-11 | $1 | $0.981129 | $1 |
| 2029-05-12 | $1 | $0.976877 | $1 |
| 2029-05-13 | $0.981582 | $0.952135 | $1 |
| 2029-05-14 | $1 | $0.982359 | $1 |
| 2029-05-15 | $1 | $0.981069 | $1 |
| 2029-05-16 | $1 | $1 | $1 |
| 2029-05-17 | $1 | $1 | $1 |
| 2029-05-18 | $1 | $0.976262 | $1 |
| 2029-05-19 | $1 | $1 | $1 |
| 2029-05-20 | $1 | $0.986451 | $1 |
| 2029-05-21 | $1 | $0.991132 | $1 |
| 2029-05-22 | $1 | $0.984168 | $1 |
| 2029-05-23 | $1 | $0.992387 | $1 |
| 2029-05-24 | $1 | $1 | $1 |
| 2029-05-25 | $1 | $0.981917 | $1 |
| 2029-05-26 | $1 | $1 | $1 |
| 2029-05-27 | $1 | $1 | $1 |
| 2029-05-28 | $1 | $1 | $1 |
| 2029-05-29 | $1 | $1 | $1 |
| 2029-05-30 | $1 | $1 | $1 |
| 2029-05-31 | $1 | $1 | $1 |
| 2029 June | |||
| 2029-06-01 | $1 | $1 | $1 |
| 2029-06-02 | $1 | $1 | $1 |
| 2029-06-03 | $1 | $1 | $1 |
| 2029-06-04 | $1 | $1 | $1 |
| 2029-06-05 | $1 | $1 | $1 |
| 2029-06-06 | $1 | $1 | $1 |
| 2029-06-07 | $1 | $1 | $1 |
| 2029-06-08 | $1 | $1 | $1 |
| 2029-06-09 | $1 | $0.998286 | $1 |
| 2029-06-10 | $1 | $0.985511 | $1 |
| 2029-06-11 | $1 | $1 | $1 |
| 2029-06-12 | $1 | $0.977409 | $1 |
| 2029-06-13 | $1 | $0.979970 | $1 |
| 2029-06-14 | $1 | $0.985119 | $1 |
| 2029-06-15 | $1 | $0.988016 | $1 |
| 2029-06-16 | $0.984940 | $0.955392 | $1 |
| 2029-06-17 | $0.952417 | $0.923844 | $0.980989 |
| 2029-06-18 | $0.959385 | $0.930603 | $0.988166 |
| 2029-06-19 | $0.976835 | $0.947530 | $1 |
| 2029-06-20 | $0.968596 | $0.939538 | $0.997654 |
| 2029-06-21 | $0.946638 | $0.918239 | $0.975037 |
| 2029-06-22 | $0.926938 | $0.899130 | $0.954746 |
| 2029-06-23 | $0.958821 | $0.930056 | $0.987585 |
| 2029-06-24 | $0.956988 | $0.928278 | $0.985697 |
| 2029-06-25 | $0.957311 | $0.928591 | $0.986030 |
| 2029-06-26 | $0.976323 | $0.947034 | $1 |
| 2029-06-27 | $0.984342 | $0.954812 | $1 |
| 2029-06-28 | $0.981391 | $0.951949 | $1 |
| 2029-06-29 | $1 | $0.984692 | $1 |
| 2029-06-30 | $0.989553 | $0.959867 | $1 |
| 2029 July | |||
| 2029-07-01 | $1 | $0.992883 | $1 |
| 2029-07-02 | $1 | $0.970423 | $1 |
| 2029-07-03 | $0.967402 | $0.938380 | $0.996424 |
| 2029-07-04 | $1 | $0.970656 | $1 |
| 2029-07-05 | $1 | $1 | $1 |
| 2029-07-06 | $1 | $0.970889 | $1 |
| 2029-07-07 | $1 | $1 | $1 |
| 2029-07-08 | $1 | $1 | $1 |
| 2029-07-09 | $1 | $1 | $1 |
| 2029-07-10 | $1 | $0.997897 | $1 |
| 2029-07-11 | $1 | $1 | $1 |
| 2029-07-12 | $1 | $1 | $1 |
| 2029-07-13 | $1 | $1 | $1 |
| 2029-07-14 | $1 | $1 | $1 |
| 2029-07-15 | $1 | $1 | $1 |
| 2029-07-16 | $1 | $1 | $1 |
| 2029-07-17 | $1 | $1 | $1 |
| 2029-07-18 | $1 | $1 | $1 |
| 2029-07-19 | $1 | $1 | $1 |
| 2029-07-20 | $1 | $1 | $1 |
| 2029-07-21 | $1 | $1 | $1 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $0.975700 | $1 |
| 2029-07-24 | $1 | $0.987868 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $0.999099 | $1 |
| 2029-07-28 | $1 | $1 | $1 |
| 2029-07-29 | $1 | $0.984575 | $1 |
| 2029-07-30 | $0.997698 | $0.967767 | $1 |
| 2029-07-31 | $1 | $1 | $1 |
| 2029 August | |||
| 2029-08-01 | $0.997937 | $0.967999 | $1 |
| 2029-08-02 | $0.991360 | $0.961619 | $1 |
| 2029-08-03 | $0.958625 | $0.929867 | $0.987384 |
| 2029-08-04 | $0.926971 | $0.899162 | $0.954780 |
| 2029-08-05 | $0.951592 | $0.923045 | $0.980140 |
| 2029-08-06 | $0.922875 | $0.895189 | $0.950561 |
| 2029-08-07 | $0.954618 | $0.925980 | $0.983257 |
| 2029-08-08 | $0.947431 | $0.919008 | $0.975854 |
| 2029-08-09 | $0.963323 | $0.934424 | $0.992223 |
| 2029-08-10 | $0.931514 | $0.903569 | $0.959460 |
| 2029-08-11 | $0.955484 | $0.926820 | $0.984149 |
| 2029-08-12 | $0.936955 | $0.908847 | $0.965064 |
| 2029-08-13 | $0.938706 | $0.910544 | $0.966867 |
| 2029-08-14 | $0.915520 | $0.888055 | $0.942986 |
| 2029-08-15 | $0.914370 | $0.886939 | $0.941801 |
| 2029-08-16 | $0.923770 | $0.896057 | $0.951483 |
| 2029-08-17 | $0.921919 | $0.894262 | $0.949577 |
| 2029-08-18 | $0.953630 | $0.925021 | $0.982239 |
| 2029-08-19 | $0.962914 | $0.934026 | $0.991801 |
| 2029-08-20 | $0.996034 | $0.966153 | $1 |
| 2029-08-21 | $0.995472 | $0.965608 | $1 |
| 2029-08-22 | $1 | $0.998821 | $1 |
| 2029-08-23 | $1 | $1 | $1 |
| 2029-08-24 | $1 | $0.997722 | $1 |
| 2029-08-25 | $0.994616 | $0.964777 | $1 |
| 2029-08-26 | $0.961773 | $0.932920 | $0.990626 |
| 2029-08-27 | $0.951528 | $0.922982 | $0.980074 |
| 2029-08-28 | $0.957059 | $0.928348 | $0.985771 |
| 2029-08-29 | $0.949282 | $0.920803 | $0.977760 |
| 2029-08-30 | $0.930304 | $0.902395 | $0.958213 |
| 2029-08-31 | $0.899585 | $0.872597 | $0.926572 |
| 2029 September | |||
| 2029-09-01 | $0.930527 | $0.902611 | $0.958443 |
| 2029-09-02 | $0.899801 | $0.872807 | $0.926795 |
| 2029-09-03 | $0.911935 | $0.884577 | $0.939293 |
| 2029-09-04 | $0.912487 | $0.885113 | $0.939862 |
| 2029-09-05 | $0.882357 | $0.855886 | $0.908828 |
| 2029-09-06 | $0.892951 | $0.866162 | $0.919739 |
| 2029-09-07 | $0.905850 | $0.878675 | $0.933026 |
| 2029-09-08 | $0.937008 | $0.908898 | $0.965118 |
| 2029-09-09 | $0.941602 | $0.913353 | $0.969850 |
| 2029-09-10 | $0.931198 | $0.903262 | $0.959134 |
| 2029-09-11 | $0.963227 | $0.934331 | $0.992124 |
| 2029-09-12 | $0.932565 | $0.904588 | $0.960542 |
| 2029-09-13 | $0.950658 | $0.922138 | $0.979177 |
| 2029-09-14 | $0.940160 | $0.911955 | $0.968365 |
| 2029-09-15 | $0.909116 | $0.881842 | $0.936389 |
| 2029-09-16 | $0.940386 | $0.912174 | $0.968597 |
| 2029-09-17 | $0.919615 | $0.892027 | $0.947204 |
| 2029-09-18 | $0.919466 | $0.891882 | $0.947050 |
| 2029-09-19 | $0.929596 | $0.901708 | $0.957484 |
| 2029-09-20 | $0.940591 | $0.912373 | $0.968809 |
| 2029-09-21 | $0.921786 | $0.894132 | $0.949439 |
| 2029-09-22 | $0.953492 | $0.924887 | $0.982096 |
| 2029-09-23 | $0.978273 | $0.948925 | $1 |
| 2029-09-24 | $0.997671 | $0.967741 | $1 |
| 2029-09-25 | $1 | $1 | $1 |
| 2029-09-26 | $1 | $1 | $1 |
| 2029-09-27 | $1 | $0.981476 | $1 |
| 2029-09-28 | $1 | $1 | $1 |
| 2029-09-29 | $0.998551 | $0.968594 | $1 |
| 2029-09-30 | $0.985891 | $0.956315 | $1 |
| 2029 October | |||
| 2029-10-01 | $0.996568 | $0.966671 | $1 |
| 2029-10-02 | $1 | $0.999920 | $1 |
| 2029-10-03 | $1 | $1 | $1 |
| 2029-10-04 | $1 | $1 | $1 |
| 2029-10-05 | $1 | $1 | $1 |
| 2029-10-06 | $1 | $1 | $1 |
| 2029-10-07 | $1 | $1 | $1 |
| 2029-10-08 | $1 | $0.997751 | $1 |
| 2029-10-09 | $1 | $0.991744 | $1 |
| 2029-10-10 | $1 | $1 | $1 |
| 2029-10-11 | $1 | $1 | $1 |
| 2029-10-12 | $1 | $1 | $1 |
| 2029-10-13 | $1 | $1 | $1 |
| 2029-10-14 | $1 | $1 | $1 |
| 2029-10-15 | $1 | $1 | $1 |
| 2029-10-16 | $1 | $1 | $1 |
| 2029-10-17 | $1 | $1 | $1 |
| 2029-10-18 | $1 | $1 | $1 |
| 2029-10-19 | $1 | $1 | $1 |
| 2029-10-20 | $1 | $1 | $1 |
| 2029-10-21 | $1 | $0.998918 | $1 |
| 2029-10-22 | $1 | $0.978177 | $1 |
| 2029-10-23 | $1 | $0.972189 | $1 |
| 2029-10-24 | $0.969161 | $0.940087 | $0.998236 |
| 2029-10-25 | $1 | $0.970115 | $1 |
| 2029-10-26 | $1 | $0.973109 | $1 |
| 2029-10-27 | $1 | $0.977688 | $1 |
| 2029-10-28 | $1 | $1 | $1 |
| 2029-10-29 | $1 | $0.991549 | $1 |
| 2029-10-30 | $0.988461 | $0.958807 | $1 |
| 2029-10-31 | $0.993970 | $0.964151 | $1 |
| 2029 November | |||
| 2029-11-01 | $0.988923 | $0.959255 | $1 |
| 2029-11-02 | $0.969152 | $0.940077 | $0.998226 |
| 2029-11-03 | $0.937150 | $0.909036 | $0.965265 |
| 2029-11-04 | $0.945709 | $0.917338 | $0.974080 |
| 2029-11-05 | $0.978238 | $0.948891 | $1 |
| 2029-11-06 | $0.996647 | $0.966748 | $1 |
| 2029-11-07 | $0.966383 | $0.937392 | $0.995375 |
| 2029-11-08 | $0.990506 | $0.960791 | $1 |
| 2029-11-09 | $1 | $0.981031 | $1 |
| 2029-11-10 | $1 | $1 | $1 |
| 2029-11-11 | $1 | $0.973984 | $1 |
| 2029-11-12 | $0.970951 | $0.941823 | $1 |
| 2029-11-13 | $0.938890 | $0.910723 | $0.967057 |
| 2029-11-14 | $0.970540 | $0.941424 | $0.999656 |
| 2029-11-15 | $0.980682 | $0.951262 | $1 |
| 2029-11-16 | $0.948300 | $0.919851 | $0.976749 |
| 2029-11-17 | $0.963184 | $0.934289 | $0.992080 |
| 2029-11-18 | $0.939006 | $0.910835 | $0.967176 |
| 2029-11-19 | $0.911543 | $0.884196 | $0.938889 |
| 2029-11-20 | $0.942896 | $0.914609 | $0.971183 |
| 2029-11-21 | $0.953108 | $0.924514 | $0.981701 |
| 2029-11-22 | $0.985891 | $0.956314 | $1 |
| 2029-11-23 | $1 | $0.989208 | $1 |
| 2029-11-24 | $1 | $0.977970 | $1 |
| 2029-11-25 | $1 | $0.987920 | $1 |
| 2029-11-26 | $1 | $1 | $1 |
| 2029-11-27 | $1 | $1 | $1 |
| 2029-11-28 | $1 | $1 | $1 |
| 2029-11-29 | $1 | $1 | $1 |
| 2029-11-30 | $1 | $1 | $1 |
| 2029 December | |||
| 2029-12-01 | $1 | $1 | $1 |
| 2029-12-02 | $1 | $1 | $1 |
| 2029-12-03 | $1 | $1 | $1 |
| 2029-12-04 | $1 | $1 | $1 |
| 2029-12-05 | $1 | $1 | $1 |
| 2029-12-06 | $1 | $1 | $1 |
| 2029-12-07 | $1 | $1 | $1 |
| 2029-12-08 | $1 | $1 | $1 |
| 2029-12-09 | $1 | $1 | $1 |
| 2029-12-10 | $1 | $1 | $1 |
| 2029-12-11 | $1 | $1 | $1 |
| 2029-12-12 | $1 | $1 | $1 |
| 2029-12-13 | $1 | $1 | $1 |
| 2029-12-14 | $1 | $1 | $1 |
| 2029-12-15 | $1 | $1 | $1 |
| 2029-12-16 | $1 | $1 | $1 |
| 2029-12-17 | $1 | $1 | $1 |
| 2029-12-18 | $1 | $1 | $1 |
| 2029-12-19 | $1 | $1 | $1 |
| 2029-12-20 | $1 | $1 | $1 |
| 2029-12-21 | $1 | $1 | $1 |
| 2029-12-22 | $1 | $1 | $1 |
| 2029-12-23 | $1 | $1 | $1 |
| 2029-12-24 | $1 | $1 | $1 |
| 2029-12-25 | $1 | $1 | $1 |
| 2029-12-26 | $1 | $1 | $1 |
| 2029-12-27 | $1 | $1 | $1 |
| 2029-12-28 | $1 | $1 | $1 |
| 2029-12-29 | $1 | $1 | $1 |
| 2029-12-30 | $1 | $1 | $1 |
| 2029-12-31 | $1 | $1 | $1 |