Current Trust Wallet Token price: â–¼ 1.2648 USD (-0,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $0.998196 | $1 |
| 2027-01-04 | $0.995088 | $0.965235 | $1 |
| 2027-01-05 | $0.981300 | $0.951861 | $1 |
| 2027-01-06 | $0.981730 | $0.952278 | $1 |
| 2027-01-07 | $0.981161 | $0.951726 | $1 |
| 2027-01-08 | $0.998031 | $0.968090 | $1 |
| 2027-01-09 | $0.973586 | $0.944378 | $1 |
| 2027-01-10 | $0.999999 | $0.969999 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $0.970232 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $0.972871 | $1 |
| 2027-01-17 | $0.990339 | $0.960629 | $1 |
| 2027-01-18 | $0.994776 | $0.964933 | $1 |
| 2027-01-19 | $0.961928 | $0.933070 | $0.990786 |
| 2027-01-20 | $0.930165 | $0.902260 | $0.958070 |
| 2027-01-21 | $0.899451 | $0.872467 | $0.926434 |
| 2027-01-22 | $0.930388 | $0.902477 | $0.958300 |
| 2027-01-23 | $0.899667 | $0.872677 | $0.926657 |
| 2027-01-24 | $0.911870 | $0.884514 | $0.939226 |
| 2027-01-25 | $0.889531 | $0.862845 | $0.916217 |
| 2027-01-26 | $0.905050 | $0.877899 | $0.932202 |
| 2027-01-27 | $0.925593 | $0.897825 | $0.953361 |
| 2027-01-28 | $0.932532 | $0.904556 | $0.960508 |
| 2027-01-29 | $0.911915 | $0.884557 | $0.939272 |
| 2027-01-30 | $0.943281 | $0.914983 | $0.971579 |
| 2027-01-31 | $0.970047 | $0.940946 | $0.999149 |
| 2027 February | |||
| 2027-02-01 | $0.938016 | $0.909876 | $0.966157 |
| 2027-02-02 | $0.941465 | $0.913221 | $0.969709 |
| 2027-02-03 | $0.973848 | $0.944633 | $1 |
| 2027-02-04 | $0.989768 | $0.960075 | $1 |
| 2027-02-05 | $0.984427 | $0.954894 | $1 |
| 2027-02-06 | $1 | $0.987739 | $1 |
| 2027-02-07 | $1 | $0.970281 | $1 |
| 2027-02-08 | $0.995608 | $0.965740 | $1 |
| 2027-02-09 | $0.964118 | $0.935195 | $0.993042 |
| 2027-02-10 | $0.932283 | $0.904315 | $0.960252 |
| 2027-02-11 | $0.923046 | $0.895355 | $0.950738 |
| 2027-02-12 | $0.892567 | $0.865790 | $0.919344 |
| 2027-02-13 | $0.906738 | $0.879535 | $0.933940 |
| 2027-02-14 | $0.937926 | $0.909788 | $0.966064 |
| 2027-02-15 | $0.916220 | $0.888734 | $0.943707 |
| 2027-02-16 | $0.885966 | $0.859387 | $0.912545 |
| 2027-02-17 | $0.857703 | $0.831972 | $0.883434 |
| 2027-02-18 | $0.887204 | $0.860588 | $0.913820 |
| 2027-02-19 | $0.857909 | $0.832171 | $0.883646 |
| 2027-02-20 | $0.829580 | $0.804693 | $0.854468 |
| 2027-02-21 | $0.858115 | $0.832371 | $0.883858 |
| 2027-02-22 | $0.829779 | $0.804886 | $0.854673 |
| 2027-02-23 | $0.802380 | $0.778309 | $0.826451 |
| 2027-02-24 | $0.829979 | $0.805079 | $0.854878 |
| 2027-02-25 | $0.858527 | $0.832771 | $0.884283 |
| 2027-02-26 | $0.830178 | $0.805273 | $0.855083 |
| 2027-02-27 | $0.858733 | $0.832971 | $0.884495 |
| 2027-02-28 | $0.888270 | $0.861622 | $0.914918 |
| 2027 March | |||
| 2027-03-01 | $0.858939 | $0.833171 | $0.884707 |
| 2027-03-02 | $0.888483 | $0.861829 | $0.915138 |
| 2027-03-03 | $0.859145 | $0.833371 | $0.884920 |
| 2027-03-04 | $0.860160 | $0.834355 | $0.885965 |
| 2027-03-05 | $0.831757 | $0.806805 | $0.856710 |
| 2027-03-06 | $0.817955 | $0.793416 | $0.842493 |
| 2027-03-07 | $0.824884 | $0.800138 | $0.849631 |
| 2027-03-08 | $0.853257 | $0.827659 | $0.878855 |
| 2027-03-09 | $0.825082 | $0.800330 | $0.849835 |
| 2027-03-10 | $0.797838 | $0.773903 | $0.821773 |
| 2027-03-11 | $0.798223 | $0.774276 | $0.822170 |
| 2027-03-12 | $0.771866 | $0.748710 | $0.795022 |
| 2027-03-13 | $0.794414 | $0.770581 | $0.818246 |
| 2027-03-14 | $0.821739 | $0.797086 | $0.846391 |
| 2027-03-15 | $0.850003 | $0.824503 | $0.875503 |
| 2027-03-16 | $0.879240 | $0.852863 | $0.905617 |
| 2027-03-17 | $0.909483 | $0.882198 | $0.936767 |
| 2027-03-18 | $0.916039 | $0.888558 | $0.943520 |
| 2027-03-19 | $0.947547 | $0.919121 | $0.975974 |
| 2027-03-20 | $0.964834 | $0.935889 | $0.993779 |
| 2027-03-21 | $0.998021 | $0.968080 | $1 |
| 2027-03-22 | $0.965066 | $0.936114 | $0.994018 |
| 2027-03-23 | $0.998261 | $0.968313 | $1 |
| 2027-03-24 | $1 | $1 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $1 | $1 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $0.986583 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $0.975509 | $1 |
| 2027-05-07 | $0.972472 | $0.943298 | $1 |
| 2027-05-08 | $0.940361 | $0.912150 | $0.968571 |
| 2027-05-09 | $0.972705 | $0.943524 | $1 |
| 2027-05-10 | $0.940586 | $0.912369 | $0.968804 |
| 2027-05-11 | $0.941713 | $0.913461 | $0.969964 |
| 2027-05-12 | $0.974104 | $0.944881 | $1 |
| 2027-05-13 | $0.941939 | $0.913681 | $0.970197 |
| 2027-05-14 | $0.974338 | $0.945108 | $1 |
| 2027-05-15 | $0.942165 | $0.913900 | $0.970430 |
| 2027-05-16 | $0.974572 | $0.945335 | $1 |
| 2027-05-17 | $0.942391 | $0.914120 | $0.970663 |
| 2027-05-18 | $0.974806 | $0.945562 | $1 |
| 2027-05-19 | $0.942618 | $0.914339 | $0.970896 |
| 2027-05-20 | $0.967416 | $0.938393 | $0.996438 |
| 2027-05-21 | $0.988983 | $0.959313 | $1 |
| 2027-05-22 | $0.973876 | $0.944660 | $1 |
| 2027-05-23 | $0.973329 | $0.944129 | $1 |
| 2027-05-24 | $0.946717 | $0.918315 | $0.975118 |
| 2027-05-25 | $0.915456 | $0.887992 | $0.942919 |
| 2027-05-26 | $0.946944 | $0.918536 | $0.975352 |
| 2027-05-27 | $0.930271 | $0.902363 | $0.958180 |
| 2027-05-28 | $0.951068 | $0.922536 | $0.979600 |
| 2027-05-29 | $0.983781 | $0.954268 | $1 |
| 2027-05-30 | $0.959477 | $0.930692 | $0.988261 |
| 2027-05-31 | $0.927794 | $0.899961 | $0.955628 |
| 2027 June | |||
| 2027-06-01 | $0.958435 | $0.929682 | $0.987188 |
| 2027-06-02 | $0.926787 | $0.898983 | $0.954591 |
| 2027-06-03 | $0.927789 | $0.899956 | $0.955623 |
| 2027-06-04 | $0.925662 | $0.897892 | $0.953432 |
| 2027-06-05 | $0.933896 | $0.905879 | $0.961913 |
| 2027-06-06 | $0.930001 | $0.902101 | $0.957901 |
| 2027-06-07 | $0.919989 | $0.892389 | $0.947589 |
| 2027-06-08 | $0.948195 | $0.919750 | $0.976641 |
| 2027-06-09 | $0.980810 | $0.951385 | $1 |
| 2027-06-10 | $0.948423 | $0.919970 | $0.976876 |
| 2027-06-11 | $0.917106 | $0.889593 | $0.944619 |
| 2027-06-12 | $0.886823 | $0.860218 | $0.913428 |
| 2027-06-13 | $0.917326 | $0.889806 | $0.944846 |
| 2027-06-14 | $0.948879 | $0.920412 | $0.977345 |
| 2027-06-15 | $0.917546 | $0.890020 | $0.945073 |
| 2027-06-16 | $0.949106 | $0.920633 | $0.977580 |
| 2027-06-17 | $0.942440 | $0.914167 | $0.970713 |
| 2027-06-18 | $0.974856 | $0.945610 | $1 |
| 2027-06-19 | $1 | $0.978136 | $1 |
| 2027-06-20 | $1 | $0.970557 | $1 |
| 2027-06-21 | $1 | $0.970503 | $1 |
| 2027-06-22 | $1 | $0.997120 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $0.988317 | $1 |
| 2027-06-27 | $0.985240 | $0.955682 | $1 |
| 2027-06-28 | $0.952707 | $0.924126 | $0.981288 |
| 2027-06-29 | $0.985476 | $0.955912 | $1 |
| 2027-06-30 | $0.952936 | $0.924347 | $0.981524 |
| 2027 July | |||
| 2027-07-01 | $0.971471 | $0.942326 | $1 |
| 2027-07-02 | $0.963344 | $0.934443 | $0.992244 |
| 2027-07-03 | $0.996479 | $0.966585 | $1 |
| 2027-07-04 | $0.963575 | $0.934668 | $0.992482 |
| 2027-07-05 | $0.976259 | $0.946972 | $1 |
| 2027-07-06 | $1 | $0.979544 | $1 |
| 2027-07-07 | $0.976494 | $0.947199 | $1 |
| 2027-07-08 | $1 | $0.975587 | $1 |
| 2027-07-09 | $0.984952 | $0.955404 | $1 |
| 2027-07-10 | $1 | $0.988266 | $1 |
| 2027-07-11 | $0.985189 | $0.955633 | $1 |
| 2027-07-12 | $1 | $0.988503 | $1 |
| 2027-07-13 | $1 | $0.995034 | $1 |
| 2027-07-14 | $1 | $0.990637 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $0.990582 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $1 | $1 | $1 |
| 2027-07-22 | $1 | $1 | $1 |
| 2027-07-23 | $1 | $1 | $1 |
| 2027-07-24 | $1 | $1 | $1 |
| 2027-07-25 | $1 | $1 | $1 |
| 2027-07-26 | $1 | $1 | $1 |
| 2027-07-27 | $1 | $1 | $1 |
| 2027-07-28 | $1 | $1 | $1 |
| 2027-07-29 | $1 | $1 | $1 |
| 2027-07-30 | $1 | $1 | $1 |
| 2027-07-31 | $1 | $1 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $1 | $1 |
| 2027-08-02 | $1 | $1 | $1 |
| 2027-08-03 | $1 | $1 | $1 |
| 2027-08-04 | $1 | $1 | $1 |
| 2027-08-05 | $1 | $1 | $1 |
| 2027-08-06 | $1 | $1 | $1 |
| 2027-08-07 | $1 | $1 | $1 |
| 2027-08-08 | $1 | $1 | $1 |
| 2027-08-09 | $1 | $1 | $1 |
| 2027-08-10 | $1 | $1 | $1 |
| 2027-08-11 | $1 | $1 | $1 |
| 2027-08-12 | $1 | $1 | $1 |
| 2027-08-13 | $1 | $1 | $1 |
| 2027-08-14 | $1 | $1 | $1 |
| 2027-08-15 | $1 | $1 | $1 |
| 2027-08-16 | $1 | $1 | $1 |
| 2027-08-17 | $1 | $1 | $1 |
| 2027-08-18 | $1 | $1 | $1 |
| 2027-08-19 | $1 | $1 | $1 |
| 2027-08-20 | $1 | $1 | $1 |
| 2027-08-21 | $1 | $1 | $1 |
| 2027-08-22 | $1 | $1 | $1 |
| 2027-08-23 | $1 | $1 | $1 |
| 2027-08-24 | $1 | $1 | $1 |
| 2027-08-25 | $1 | $1 | $1 |
| 2027-08-26 | $1 | $1 | $1 |
| 2027-08-27 | $1 | $1 | $1 |
| 2027-08-28 | $1 | $1 | $1 |
| 2027-08-29 | $1 | $1 | $1 |
| 2027-08-30 | $1 | $1 | $1 |
| 2027-08-31 | $1 | $1 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $1 | $1 |
| 2027-09-02 | $1 | $1 | $1 |
| 2027-09-03 | $1 | $1 | $1 |
| 2027-09-04 | $1 | $1 | $1 |
| 2027-09-05 | $1 | $1 | $1 |
| 2027-09-06 | $1 | $1 | $1 |
| 2027-09-07 | $1 | $1 | $1 |
| 2027-09-08 | $1 | $1 | $1 |
| 2027-09-09 | $1 | $1 | $1 |
| 2027-09-10 | $1 | $1 | $1 |
| 2027-09-11 | $1 | $1 | $1 |
| 2027-09-12 | $1 | $1 | $1 |
| 2027-09-13 | $1 | $1 | $1 |
| 2027-09-14 | $1 | $1 | $1 |
| 2027-09-15 | $1 | $1 | $1 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $1 | $1 | $1 |
| 2027-09-18 | $1 | $1 | $1 |
| 2027-09-19 | $1 | $1 | $1 |
| 2027-09-20 | $1 | $1 | $1 |
| 2027-09-21 | $1 | $1 | $1 |
| 2027-09-22 | $1 | $1 | $1 |
| 2027-09-23 | $1 | $1 | $1 |
| 2027-09-24 | $1 | $1 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $1 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $1 |
| 2027-10-23 | $1 | $1 | $1 |
| 2027-10-24 | $1 | $1 | $1 |
| 2027-10-25 | $1 | $1 | $1 |
| 2027-10-26 | $1 | $1 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $1 | $1 | $1 |
| 2027-10-31 | $1 | $1 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $1 | $1 |
| 2027-11-02 | $1 | $1 | $1 |
| 2027-11-03 | $1 | $1 | $1 |
| 2027-11-04 | $1 | $1 | $1 |
| 2027-11-05 | $1 | $1 | $1 |
| 2027-11-06 | $1 | $1 | $1 |
| 2027-11-07 | $1 | $1 | $1 |
| 2027-11-08 | $1 | $1 | $1 |
| 2027-11-09 | $1 | $1 | $1 |
| 2027-11-10 | $1 | $1 | $1 |
| 2027-11-11 | $1 | $1 | $1 |
| 2027-11-12 | $1 | $1 | $1 |
| 2027-11-13 | $1 | $1 | $1 |
| 2027-11-14 | $1 | $1 | $1 |
| 2027-11-15 | $1 | $1 | $1 |
| 2027-11-16 | $1 | $1 | $1 |
| 2027-11-17 | $1 | $1 | $1 |
| 2027-11-18 | $1 | $1 | $1 |
| 2027-11-19 | $1 | $1 | $1 |
| 2027-11-20 | $1 | $1 | $1 |
| 2027-11-21 | $1 | $1 | $1 |
| 2027-11-22 | $1 | $1 | $1 |
| 2027-11-23 | $1 | $1 | $1 |
| 2027-11-24 | $1 | $1 | $1 |
| 2027-11-25 | $1 | $1 | $1 |
| 2027-11-26 | $1 | $1 | $1 |
| 2027-11-27 | $1 | $1 | $1 |
| 2027-11-28 | $1 | $1 | $1 |
| 2027-11-29 | $1 | $1 | $1 |
| 2027-11-30 | $1 | $1 | $1 |
| 2027 December | |||
| 2027-12-01 | $1 | $1 | $1 |
| 2027-12-02 | $1 | $1 | $1 |
| 2027-12-03 | $1 | $1 | $1 |
| 2027-12-04 | $1 | $1 | $1 |
| 2027-12-05 | $1 | $1 | $1 |
| 2027-12-06 | $1 | $1 | $1 |
| 2027-12-07 | $1 | $1 | $2 |
| 2027-12-08 | $1 | $1 | $1 |
| 2027-12-09 | $1 | $1 | $1 |
| 2027-12-10 | $1 | $1 | $2 |
| 2027-12-11 | $1 | $1 | $1 |
| 2027-12-12 | $1 | $1 | $1 |
| 2027-12-13 | $1 | $1 | $1 |
| 2027-12-14 | $1 | $1 | $1 |
| 2027-12-15 | $1 | $1 | $1 |
| 2027-12-16 | $1 | $1 | $1 |
| 2027-12-17 | $1 | $1 | $1 |
| 2027-12-18 | $1 | $1 | $1 |
| 2027-12-19 | $1 | $1 | $1 |
| 2027-12-20 | $1 | $1 | $1 |
| 2027-12-21 | $1 | $1 | $1 |
| 2027-12-22 | $1 | $1 | $1 |
| 2027-12-23 | $1 | $1 | $1 |
| 2027-12-24 | $1 | $1 | $1 |
| 2027-12-25 | $1 | $1 | $1 |
| 2027-12-26 | $1 | $1 | $1 |
| 2027-12-27 | $1 | $1 | $1 |
| 2027-12-28 | $1 | $1 | $1 |
| 2027-12-29 | $1 | $1 | $1 |
| 2027-12-30 | $1 | $1 | $1 |
| 2027-12-31 | $1 | $1 | $1 |