Current Trust Wallet Token price: â–¼ 1.1926 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.979161 | $1 |
| 2028-01-02 | $1 | $0.975402 | $1 |
| 2028-01-03 | $0.979181 | $0.949805 | $1 |
| 2028-01-04 | $1 | $0.970661 | $1 |
| 2028-01-05 | $0.974421 | $0.945188 | $1 |
| 2028-01-06 | $0.985804 | $0.956230 | $1 |
| 2028-01-07 | $0.989472 | $0.959788 | $1 |
| 2028-01-08 | $0.963506 | $0.934601 | $0.992411 |
| 2028-01-09 | $0.960190 | $0.931384 | $0.988995 |
| 2028-01-10 | $0.954247 | $0.925620 | $0.982875 |
| 2028-01-11 | $0.974484 | $0.945250 | $1 |
| 2028-01-12 | $1 | $0.970693 | $1 |
| 2028-01-13 | $1 | $0.983497 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $0.990927 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $0.981534 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $0.979182 | $1 |
| 2028-01-27 | $0.996689 | $0.966788 | $1 |
| 2028-01-28 | $1 | $0.974803 | $1 |
| 2028-01-29 | $0.998707 | $0.968746 | $1 |
| 2028-01-30 | $0.995431 | $0.965568 | $1 |
| 2028-01-31 | $1 | $0.974094 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.997902 | $1 |
| 2028-02-02 | $1 | $0.971714 | $1 |
| 2028-02-03 | $0.994609 | $0.964771 | $1 |
| 2028-02-04 | $0.991762 | $0.962009 | $1 |
| 2028-02-05 | $0.979900 | $0.950503 | $1 |
| 2028-02-06 | $0.970316 | $0.941207 | $0.999426 |
| 2028-02-07 | $0.983235 | $0.953738 | $1 |
| 2028-02-08 | $0.977584 | $0.948256 | $1 |
| 2028-02-09 | $0.966871 | $0.937865 | $0.995877 |
| 2028-02-10 | $0.992896 | $0.963109 | $1 |
| 2028-02-11 | $0.966840 | $0.937835 | $0.995845 |
| 2028-02-12 | $0.967930 | $0.938892 | $0.996968 |
| 2028-02-13 | $0.952851 | $0.924265 | $0.981436 |
| 2028-02-14 | $0.966406 | $0.937414 | $0.995399 |
| 2028-02-15 | $0.961720 | $0.932869 | $0.990572 |
| 2028-02-16 | $0.970656 | $0.941536 | $0.999776 |
| 2028-02-17 | $0.968409 | $0.939356 | $0.997461 |
| 2028-02-18 | $0.978134 | $0.948790 | $1 |
| 2028-02-19 | $0.995595 | $0.965727 | $1 |
| 2028-02-20 | $1 | $0.975733 | $1 |
| 2028-02-21 | $1 | $1 | $1 |
| 2028-02-22 | $1 | $0.979389 | $1 |
| 2028-02-23 | $0.995345 | $0.965485 | $1 |
| 2028-02-24 | $0.991463 | $0.961719 | $1 |
| 2028-02-25 | $0.970460 | $0.941346 | $0.999574 |
| 2028-02-26 | $0.996582 | $0.966685 | $1 |
| 2028-02-27 | $0.980008 | $0.950608 | $1 |
| 2028-02-28 | $0.981027 | $0.951596 | $1 |
| 2028-02-29 | $1 | $0.977210 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.980996 | $0.951566 | $1 |
| 2028-03-02 | $0.963194 | $0.934298 | $0.992090 |
| 2028-03-03 | $0.943609 | $0.915300 | $0.971917 |
| 2028-03-04 | $0.942753 | $0.914471 | $0.971036 |
| 2028-03-05 | $0.931526 | $0.903580 | $0.959472 |
| 2028-03-06 | $0.956600 | $0.927902 | $0.985298 |
| 2028-03-07 | $0.961331 | $0.932491 | $0.990171 |
| 2028-03-08 | $0.952227 | $0.923660 | $0.980793 |
| 2028-03-09 | $0.941415 | $0.913173 | $0.969657 |
| 2028-03-10 | $0.938835 | $0.910670 | $0.967000 |
| 2028-03-11 | $0.937699 | $0.909568 | $0.965830 |
| 2028-03-12 | $0.941423 | $0.913181 | $0.969666 |
| 2028-03-13 | $0.966764 | $0.937761 | $0.995767 |
| 2028-03-14 | $0.949002 | $0.920532 | $0.977472 |
| 2028-03-15 | $0.924098 | $0.896375 | $0.951821 |
| 2028-03-16 | $0.909760 | $0.882467 | $0.937052 |
| 2028-03-17 | $0.922860 | $0.895174 | $0.950546 |
| 2028-03-18 | $0.935027 | $0.906976 | $0.963078 |
| 2028-03-19 | $0.935707 | $0.907636 | $0.963779 |
| 2028-03-20 | $0.934119 | $0.906096 | $0.962143 |
| 2028-03-21 | $0.909606 | $0.882317 | $0.936894 |
| 2028-03-22 | $0.920817 | $0.893193 | $0.948442 |
| 2028-03-23 | $0.920716 | $0.893094 | $0.948337 |
| 2028-03-24 | $0.907451 | $0.880227 | $0.934674 |
| 2028-03-25 | $0.907082 | $0.879869 | $0.934294 |
| 2028-03-26 | $0.915247 | $0.887789 | $0.942704 |
| 2028-03-27 | $0.894306 | $0.867477 | $0.921135 |
| 2028-03-28 | $0.918378 | $0.890827 | $0.945929 |
| 2028-03-29 | $0.897137 | $0.870223 | $0.924051 |
| 2028-03-30 | $0.889443 | $0.862760 | $0.916126 |
| 2028-03-31 | $0.866102 | $0.840119 | $0.892085 |
| 2028 April | |||
| 2028-04-01 | $0.881070 | $0.854638 | $0.907502 |
| 2028-04-02 | $0.874526 | $0.848290 | $0.900762 |
| 2028-04-03 | $0.862815 | $0.836930 | $0.888699 |
| 2028-04-04 | $0.863633 | $0.837724 | $0.889542 |
| 2028-04-05 | $0.870554 | $0.844437 | $0.896670 |
| 2028-04-06 | $0.860397 | $0.834585 | $0.886209 |
| 2028-04-07 | $0.862907 | $0.837020 | $0.888794 |
| 2028-04-08 | $0.854263 | $0.828635 | $0.879890 |
| 2028-04-09 | $0.831845 | $0.806889 | $0.856800 |
| 2028-04-10 | $0.854235 | $0.828608 | $0.879863 |
| 2028-04-11 | $0.833149 | $0.808155 | $0.858144 |
| 2028-04-12 | $0.837526 | $0.812400 | $0.862652 |
| 2028-04-13 | $0.843459 | $0.818155 | $0.868762 |
| 2028-04-14 | $0.860897 | $0.835070 | $0.886724 |
| 2028-04-15 | $0.869670 | $0.843580 | $0.895760 |
| 2028-04-16 | $0.850602 | $0.825084 | $0.876120 |
| 2028-04-17 | $0.858978 | $0.833209 | $0.884747 |
| 2028-04-18 | $0.864660 | $0.838720 | $0.890599 |
| 2028-04-19 | $0.858502 | $0.832747 | $0.884257 |
| 2028-04-20 | $0.844734 | $0.819392 | $0.870076 |
| 2028-04-21 | $0.839991 | $0.814791 | $0.865191 |
| 2028-04-22 | $0.835151 | $0.810097 | $0.860206 |
| 2028-04-23 | $0.816203 | $0.791717 | $0.840689 |
| 2028-04-24 | $0.819844 | $0.795248 | $0.844439 |
| 2028-04-25 | $0.821356 | $0.796715 | $0.845996 |
| 2028-04-26 | $0.813535 | $0.789129 | $0.837941 |
| 2028-04-27 | $0.831235 | $0.806298 | $0.856172 |
| 2028-04-28 | $0.836330 | $0.811240 | $0.861420 |
| 2028-04-29 | $0.834000 | $0.808980 | $0.859020 |
| 2028-04-30 | $0.849330 | $0.823850 | $0.874810 |
| 2028 May | |||
| 2028-05-01 | $0.849435 | $0.823952 | $0.874918 |
| 2028-05-02 | $0.847042 | $0.821631 | $0.872453 |
| 2028-05-03 | $0.869842 | $0.843747 | $0.895937 |
| 2028-05-04 | $0.893256 | $0.866458 | $0.920053 |
| 2028-05-05 | $0.869815 | $0.843720 | $0.895909 |
| 2028-05-06 | $0.893227 | $0.866431 | $0.920024 |
| 2028-05-07 | $0.886076 | $0.859494 | $0.912659 |
| 2028-05-08 | $0.862824 | $0.836939 | $0.888708 |
| 2028-05-09 | $0.843740 | $0.818428 | $0.869052 |
| 2028-05-10 | $0.829389 | $0.804507 | $0.854271 |
| 2028-05-11 | $0.848631 | $0.823172 | $0.874090 |
| 2028-05-12 | $0.868082 | $0.842040 | $0.894125 |
| 2028-05-13 | $0.891448 | $0.864705 | $0.918192 |
| 2028-05-14 | $0.915444 | $0.887980 | $0.942907 |
| 2028-05-15 | $0.891420 | $0.864678 | $0.918163 |
| 2028-05-16 | $0.882001 | $0.855541 | $0.908462 |
| 2028-05-17 | $0.901684 | $0.874634 | $0.928735 |
| 2028-05-18 | $0.878022 | $0.851681 | $0.904363 |
| 2028-05-19 | $0.879014 | $0.852643 | $0.905384 |
| 2028-05-20 | $0.881597 | $0.855149 | $0.908045 |
| 2028-05-21 | $0.875506 | $0.849241 | $0.901771 |
| 2028-05-22 | $0.894527 | $0.867692 | $0.921363 |
| 2028-05-23 | $0.904216 | $0.877089 | $0.931342 |
| 2028-05-24 | $0.894785 | $0.867941 | $0.921628 |
| 2028-05-25 | $0.900020 | $0.873020 | $0.927021 |
| 2028-05-26 | $0.886086 | $0.859503 | $0.912668 |
| 2028-05-27 | $0.887402 | $0.860780 | $0.914024 |
| 2028-05-28 | $0.908906 | $0.881639 | $0.936173 |
| 2028-05-29 | $0.914407 | $0.886975 | $0.941839 |
| 2028-05-30 | $0.909356 | $0.882075 | $0.936637 |
| 2028-05-31 | $0.920732 | $0.893110 | $0.948354 |
| 2028 June | |||
| 2028-06-01 | $0.945516 | $0.917150 | $0.973881 |
| 2028-06-02 | $0.970966 | $0.941837 | $1 |
| 2028-06-03 | $0.997102 | $0.967189 | $1 |
| 2028-06-04 | $1 | $0.975908 | $1 |
| 2028-06-05 | $1 | $1 | $1 |
| 2028-06-06 | $1 | $1 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $0.975846 | $1 |
| 2028-06-09 | $0.998604 | $0.968646 | $1 |
| 2028-06-10 | $0.998273 | $0.968325 | $1 |
| 2028-06-11 | $0.982664 | $0.953184 | $1 |
| 2028-06-12 | $0.956877 | $0.928171 | $0.985583 |
| 2028-06-13 | $0.931766 | $0.903813 | $0.959719 |
| 2028-06-14 | $0.956847 | $0.928141 | $0.985552 |
| 2028-06-15 | $0.941121 | $0.912887 | $0.969354 |
| 2028-06-16 | $0.916423 | $0.888931 | $0.943916 |
| 2028-06-17 | $0.907818 | $0.880583 | $0.935052 |
| 2028-06-18 | $0.920625 | $0.893006 | $0.948244 |
| 2028-06-19 | $0.931611 | $0.903662 | $0.959559 |
| 2028-06-20 | $0.907163 | $0.879948 | $0.934378 |
| 2028-06-21 | $0.931581 | $0.903634 | $0.959529 |
| 2028-06-22 | $0.956657 | $0.927957 | $0.985356 |
| 2028-06-23 | $0.957302 | $0.928583 | $0.986021 |
| 2028-06-24 | $0.951026 | $0.922495 | $0.979557 |
| 2028-06-25 | $0.976625 | $0.947326 | $1 |
| 2028-06-26 | $0.950996 | $0.922466 | $0.979526 |
| 2028-06-27 | $0.946252 | $0.917864 | $0.974639 |
| 2028-06-28 | $0.927775 | $0.899942 | $0.955608 |
| 2028-06-29 | $0.930500 | $0.902585 | $0.958415 |
| 2028-06-30 | $0.938410 | $0.910257 | $0.966562 |
| 2028 July | |||
| 2028-07-01 | $0.963669 | $0.934759 | $0.992579 |
| 2028-07-02 | $0.982941 | $0.953453 | $1 |
| 2028-07-03 | $0.989528 | $0.959842 | $1 |
| 2028-07-04 | $0.975226 | $0.945969 | $1 |
| 2028-07-05 | $0.949634 | $0.921145 | $0.978123 |
| 2028-07-06 | $0.975195 | $0.945939 | $1 |
| 2028-07-07 | $1 | $0.971401 | $1 |
| 2028-07-08 | $0.975164 | $0.945909 | $1 |
| 2028-07-09 | $0.987537 | $0.957911 | $1 |
| 2028-07-10 | $0.961622 | $0.932773 | $0.990471 |
| 2028-07-11 | $0.970182 | $0.941077 | $0.999288 |
| 2028-07-12 | $0.982040 | $0.952579 | $1 |
| 2028-07-13 | $0.977188 | $0.947873 | $1 |
| 2028-07-14 | $0.951544 | $0.922998 | $0.980091 |
| 2028-07-15 | $0.974023 | $0.944803 | $1 |
| 2028-07-16 | $0.953038 | $0.924447 | $0.981629 |
| 2028-07-17 | $0.945272 | $0.916914 | $0.973630 |
| 2028-07-18 | $0.932332 | $0.904362 | $0.960302 |
| 2028-07-19 | $0.957427 | $0.928704 | $0.986150 |
| 2028-07-20 | $0.983040 | $0.953549 | $1 |
| 2028-07-21 | $0.992939 | $0.963151 | $1 |
| 2028-07-22 | $1 | $0.972300 | $1 |
| 2028-07-23 | $1 | $0.974542 | $1 |
| 2028-07-24 | $1 | $1 | $1 |
| 2028-07-25 | $1 | $1 | $1 |
| 2028-07-26 | $1 | $1 | $1 |
| 2028-07-27 | $1 | $0.994777 | $1 |
| 2028-07-28 | $1 | $0.991502 | $1 |
| 2028-07-29 | $1 | $0.981225 | $1 |
| 2028-07-30 | $0.987038 | $0.957427 | $1 |
| 2028-07-31 | $1 | $0.983198 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $0.997729 | $1 |
| 2028-08-02 | $1 | $0.971546 | $1 |
| 2028-08-03 | $1 | $0.989862 | $1 |
| 2028-08-04 | $0.993697 | $0.963886 | $1 |
| 2028-08-05 | $0.968593 | $0.939535 | $0.997651 |
| 2028-08-06 | $0.943175 | $0.914879 | $0.971470 |
| 2028-08-07 | $0.968562 | $0.939505 | $0.997619 |
| 2028-08-08 | $0.943145 | $0.914850 | $0.971439 |
| 2028-08-09 | $0.968531 | $0.939475 | $0.997587 |
| 2028-08-10 | $0.988196 | $0.958550 | $1 |
| 2028-08-11 | $0.962264 | $0.933396 | $0.991132 |
| 2028-08-12 | $0.978746 | $0.949383 | $1 |
| 2028-08-13 | $0.953061 | $0.924469 | $0.981653 |
| 2028-08-14 | $0.978715 | $0.949353 | $1 |
| 2028-08-15 | $0.982830 | $0.953345 | $1 |
| 2028-08-16 | $0.979132 | $0.949758 | $1 |
| 2028-08-17 | $0.953437 | $0.924834 | $0.982040 |
| 2028-08-18 | $0.946056 | $0.917675 | $0.974438 |
| 2028-08-19 | $0.971522 | $0.942376 | $1 |
| 2028-08-20 | $0.963116 | $0.934223 | $0.992010 |
| 2028-08-21 | $0.937842 | $0.909707 | $0.965977 |
| 2028-08-22 | $0.949999 | $0.921499 | $0.978499 |
| 2028-08-23 | $0.957439 | $0.928715 | $0.986162 |
| 2028-08-24 | $0.978346 | $0.948996 | $1 |
| 2028-08-25 | $1 | $0.974540 | $1 |
| 2028-08-26 | $1 | $0.975451 | $1 |
| 2028-08-27 | $0.984598 | $0.955060 | $1 |
| 2028-08-28 | $0.987176 | $0.957561 | $1 |
| 2028-08-29 | $0.969539 | $0.940453 | $0.998625 |
| 2028-08-30 | $0.944096 | $0.915773 | $0.972419 |
| 2028-08-31 | $0.962747 | $0.933865 | $0.991630 |
| 2028 September | |||
| 2028-09-01 | $0.988662 | $0.959002 | $1 |
| 2028-09-02 | $0.983373 | $0.953872 | $1 |
| 2028-09-03 | $0.979389 | $0.950007 | $1 |
| 2028-09-04 | $0.988877 | $0.959211 | $1 |
| 2028-09-05 | $0.998546 | $0.968590 | $1 |
| 2028-09-06 | $1 | $0.979703 | $1 |
| 2028-09-07 | $1 | $0.974293 | $1 |
| 2028-09-08 | $1 | $0.976010 | $1 |
| 2028-09-09 | $1 | $0.984105 | $1 |
| 2028-09-10 | $1 | $0.986385 | $1 |
| 2028-09-11 | $1 | $1 | $1 |
| 2028-09-12 | $1 | $1 | $1 |
| 2028-09-13 | $1 | $1 | $1 |
| 2028-09-14 | $1 | $1 | $1 |
| 2028-09-15 | $1 | $1 | $1 |
| 2028-09-16 | $1 | $1 | $1 |
| 2028-09-17 | $1 | $1 | $1 |
| 2028-09-18 | $1 | $1 | $1 |
| 2028-09-19 | $1 | $1 | $1 |
| 2028-09-20 | $1 | $1 | $1 |
| 2028-09-21 | $1 | $1 | $1 |
| 2028-09-22 | $1 | $1 | $1 |
| 2028-09-23 | $1 | $1 | $1 |
| 2028-09-24 | $1 | $1 | $1 |
| 2028-09-25 | $1 | $1 | $1 |
| 2028-09-26 | $1 | $1 | $1 |
| 2028-09-27 | $1 | $1 | $1 |
| 2028-09-28 | $1 | $1 | $1 |
| 2028-09-29 | $1 | $1 | $1 |
| 2028-09-30 | $1 | $1 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $1 | $1 |
| 2028-10-02 | $1 | $1 | $1 |
| 2028-10-03 | $1 | $1 | $1 |
| 2028-10-04 | $1 | $1 | $1 |
| 2028-10-05 | $1 | $1 | $1 |
| 2028-10-06 | $1 | $1 | $1 |
| 2028-10-07 | $1 | $1 | $1 |
| 2028-10-08 | $1 | $1 | $1 |
| 2028-10-09 | $1 | $1 | $1 |
| 2028-10-10 | $1 | $1 | $1 |
| 2028-10-11 | $1 | $1 | $1 |
| 2028-10-12 | $1 | $1 | $1 |
| 2028-10-13 | $1 | $1 | $1 |
| 2028-10-14 | $1 | $1 | $1 |
| 2028-10-15 | $1 | $1 | $1 |
| 2028-10-16 | $1 | $1 | $1 |
| 2028-10-17 | $1 | $1 | $1 |
| 2028-10-18 | $1 | $1 | $1 |
| 2028-10-19 | $1 | $1 | $1 |
| 2028-10-20 | $1 | $1 | $1 |
| 2028-10-21 | $1 | $1 | $1 |
| 2028-10-22 | $1 | $1 | $1 |
| 2028-10-23 | $1 | $1 | $1 |
| 2028-10-24 | $1 | $1 | $1 |
| 2028-10-25 | $1 | $1 | $1 |
| 2028-10-26 | $1 | $1 | $1 |
| 2028-10-27 | $1 | $1 | $1 |
| 2028-10-28 | $1 | $1 | $1 |
| 2028-10-29 | $1 | $1 | $1 |
| 2028-10-30 | $1 | $1 | $1 |
| 2028-10-31 | $1 | $1 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $1 | $1 |
| 2028-11-02 | $1 | $1 | $1 |