Current Trust Wallet Token price: â–¼ 1.1926 USD (-2,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $0.982048 | $1 |
| 2028-01-02 | $1 | $0.986400 | $1 |
| 2028-01-03 | $1 | $0.987740 | $1 |
| 2028-01-04 | $1 | $0.983949 | $1 |
| 2028-01-05 | $0.987609 | $0.957981 | $1 |
| 2028-01-06 | $1 | $0.979016 | $1 |
| 2028-01-07 | $0.982658 | $0.953179 | $1 |
| 2028-01-08 | $0.994138 | $0.964314 | $1 |
| 2028-01-09 | $0.997837 | $0.967902 | $1 |
| 2028-01-10 | $0.971503 | $0.942358 | $1 |
| 2028-01-11 | $0.968159 | $0.939114 | $0.997204 |
| 2028-01-12 | $0.962168 | $0.933302 | $0.991033 |
| 2028-01-13 | $0.982573 | $0.953095 | $1 |
| 2028-01-14 | $1 | $0.978944 | $1 |
| 2028-01-15 | $1 | $0.991856 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $0.999548 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $1 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $0.989967 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $1 | $0.987444 | $1 |
| 2028-01-29 | $1 | $0.974946 | $1 |
| 2028-01-30 | $1 | $0.983028 | $1 |
| 2028-01-31 | $1 | $0.976920 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $0.973716 | $1 |
| 2028-02-02 | $1 | $0.982314 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $0.979764 | $1 |
| 2028-02-05 | $1 | $0.972763 | $1 |
| 2028-02-06 | $0.999978 | $0.969979 | $1 |
| 2028-02-07 | $0.988018 | $0.958377 | $1 |
| 2028-02-08 | $0.978355 | $0.949004 | $1 |
| 2028-02-09 | $0.991381 | $0.961639 | $1 |
| 2028-02-10 | $0.985682 | $0.956112 | $1 |
| 2028-02-11 | $0.974880 | $0.945634 | $1 |
| 2028-02-12 | $1 | $0.971280 | $1 |
| 2028-02-13 | $0.974894 | $0.945647 | $1 |
| 2028-02-14 | $0.975993 | $0.946713 | $1 |
| 2028-02-15 | $0.960788 | $0.931964 | $0.989612 |
| 2028-02-16 | $0.974457 | $0.945223 | $1 |
| 2028-02-17 | $0.969731 | $0.940639 | $0.998823 |
| 2028-02-18 | $0.978742 | $0.949379 | $1 |
| 2028-02-19 | $0.976476 | $0.947181 | $1 |
| 2028-02-20 | $0.986282 | $0.956693 | $1 |
| 2028-02-21 | $1 | $0.973772 | $1 |
| 2028-02-22 | $1 | $0.983861 | $1 |
| 2028-02-23 | $1 | $1 | $1 |
| 2028-02-24 | $1 | $0.987744 | $1 |
| 2028-02-25 | $1 | $0.973720 | $1 |
| 2028-02-26 | $0.999920 | $0.969922 | $1 |
| 2028-02-27 | $0.978738 | $0.949376 | $1 |
| 2028-02-28 | $1 | $0.975124 | $1 |
| 2028-02-29 | $0.988564 | $0.958907 | $1 |
| 2028 March | |||
| 2028-03-01 | $0.989591 | $0.959903 | $1 |
| 2028-03-02 | $1 | $0.985937 | $1 |
| 2028-03-03 | $0.989605 | $0.959917 | $1 |
| 2028-03-04 | $0.971647 | $0.942498 | $1 |
| 2028-03-05 | $0.951890 | $0.923333 | $0.980447 |
| 2028-03-06 | $0.951027 | $0.922496 | $0.979558 |
| 2028-03-07 | $0.939701 | $0.911510 | $0.967892 |
| 2028-03-08 | $0.965187 | $0.936231 | $0.994142 |
| 2028-03-09 | $0.969960 | $0.940861 | $0.999059 |
| 2028-03-10 | $0.960774 | $0.931951 | $0.989597 |
| 2028-03-11 | $0.949865 | $0.921369 | $0.978361 |
| 2028-03-12 | $0.947262 | $0.918844 | $0.975680 |
| 2028-03-13 | $0.946116 | $0.917733 | $0.974499 |
| 2028-03-14 | $0.949874 | $0.921377 | $0.978370 |
| 2028-03-15 | $0.975635 | $0.946366 | $1 |
| 2028-03-16 | $0.957710 | $0.928979 | $0.986442 |
| 2028-03-17 | $0.932435 | $0.904462 | $0.960408 |
| 2028-03-18 | $0.917968 | $0.890429 | $0.945507 |
| 2028-03-19 | $0.931186 | $0.903251 | $0.959122 |
| 2028-03-20 | $0.943463 | $0.915159 | $0.971767 |
| 2028-03-21 | $0.944150 | $0.915825 | $0.972474 |
| 2028-03-22 | $0.942547 | $0.914271 | $0.970823 |
| 2028-03-23 | $0.917672 | $0.890142 | $0.945202 |
| 2028-03-24 | $0.928983 | $0.901113 | $0.956852 |
| 2028-03-25 | $0.928881 | $0.901014 | $0.956747 |
| 2028-03-26 | $0.915498 | $0.888033 | $0.942963 |
| 2028-03-27 | $0.915126 | $0.887672 | $0.942580 |
| 2028-03-28 | $0.923363 | $0.895662 | $0.951064 |
| 2028-03-29 | $0.902237 | $0.875170 | $0.929304 |
| 2028-03-30 | $0.926706 | $0.898905 | $0.954507 |
| 2028-03-31 | $0.905272 | $0.878114 | $0.932430 |
| 2028 April | |||
| 2028-04-01 | $0.897509 | $0.870583 | $0.924434 |
| 2028-04-02 | $0.873822 | $0.847608 | $0.900037 |
| 2028-04-03 | $0.888924 | $0.862256 | $0.915592 |
| 2028-04-04 | $0.882322 | $0.855852 | $0.908791 |
| 2028-04-05 | $0.870506 | $0.844391 | $0.896621 |
| 2028-04-06 | $0.871331 | $0.845191 | $0.897471 |
| 2028-04-07 | $0.878314 | $0.851965 | $0.904663 |
| 2028-04-08 | $0.868067 | $0.842025 | $0.894109 |
| 2028-04-09 | $0.870599 | $0.844481 | $0.896717 |
| 2028-04-10 | $0.861878 | $0.836021 | $0.887734 |
| 2028-04-11 | $0.839132 | $0.813958 | $0.864306 |
| 2028-04-12 | $0.861890 | $0.836033 | $0.887746 |
| 2028-04-13 | $0.840614 | $0.815396 | $0.865833 |
| 2028-04-14 | $0.845031 | $0.819680 | $0.870381 |
| 2028-04-15 | $0.851016 | $0.825486 | $0.876547 |
| 2028-04-16 | $0.868611 | $0.842552 | $0.894669 |
| 2028-04-17 | $0.877462 | $0.851138 | $0.903786 |
| 2028-04-18 | $0.858224 | $0.832477 | $0.883971 |
| 2028-04-19 | $0.866675 | $0.840674 | $0.892675 |
| 2028-04-20 | $0.872407 | $0.846235 | $0.898579 |
| 2028-04-21 | $0.866194 | $0.840208 | $0.892180 |
| 2028-04-22 | $0.852303 | $0.826734 | $0.877872 |
| 2028-04-23 | $0.847518 | $0.822092 | $0.872943 |
| 2028-04-24 | $0.842635 | $0.817355 | $0.867914 |
| 2028-04-25 | $0.823516 | $0.798811 | $0.848222 |
| 2028-04-26 | $0.827190 | $0.802374 | $0.852005 |
| 2028-04-27 | $0.828715 | $0.803854 | $0.853577 |
| 2028-04-28 | $0.820825 | $0.796200 | $0.845450 |
| 2028-04-29 | $0.838683 | $0.813523 | $0.863844 |
| 2028-04-30 | $0.843824 | $0.818509 | $0.869138 |
| 2028 May | |||
| 2028-05-01 | $0.841473 | $0.816229 | $0.866717 |
| 2028-05-02 | $0.856940 | $0.831232 | $0.882649 |
| 2028-05-03 | $0.857046 | $0.831335 | $0.882757 |
| 2028-05-04 | $0.854632 | $0.828993 | $0.880271 |
| 2028-05-05 | $0.877810 | $0.851476 | $0.904144 |
| 2028-05-06 | $0.901617 | $0.874568 | $0.928665 |
| 2028-05-07 | $0.877822 | $0.851488 | $0.904157 |
| 2028-05-08 | $0.901630 | $0.874581 | $0.928678 |
| 2028-05-09 | $0.894411 | $0.867579 | $0.921244 |
| 2028-05-10 | $0.870807 | $0.844683 | $0.896931 |
| 2028-05-11 | $0.851547 | $0.826000 | $0.877093 |
| 2028-05-12 | $0.837063 | $0.811951 | $0.862175 |
| 2028-05-13 | $0.856483 | $0.830789 | $0.882177 |
| 2028-05-14 | $0.876114 | $0.849831 | $0.902397 |
| 2028-05-15 | $0.899875 | $0.872879 | $0.926871 |
| 2028-05-16 | $0.924280 | $0.896552 | $0.952009 |
| 2028-05-17 | $0.899887 | $0.872891 | $0.926884 |
| 2028-05-18 | $0.890379 | $0.863668 | $0.917091 |
| 2028-05-19 | $0.910249 | $0.882942 | $0.937556 |
| 2028-05-20 | $0.886227 | $0.859640 | $0.912813 |
| 2028-05-21 | $0.887227 | $0.860611 | $0.913844 |
| 2028-05-22 | $0.889835 | $0.863140 | $0.916530 |
| 2028-05-23 | $0.883687 | $0.857177 | $0.910198 |
| 2028-05-24 | $0.902886 | $0.875800 | $0.929973 |
| 2028-05-25 | $0.912665 | $0.885285 | $0.940045 |
| 2028-05-26 | $0.903146 | $0.876052 | $0.930241 |
| 2028-05-27 | $0.908431 | $0.881178 | $0.935683 |
| 2028-05-28 | $0.894366 | $0.867535 | $0.921197 |
| 2028-05-29 | $0.895694 | $0.868824 | $0.922565 |
| 2028-05-30 | $0.917400 | $0.889878 | $0.944922 |
| 2028-05-31 | $0.922951 | $0.895263 | $0.950640 |
| 2028 June | |||
| 2028-06-01 | $0.917853 | $0.890318 | $0.945389 |
| 2028-06-02 | $0.929336 | $0.901456 | $0.957216 |
| 2028-06-03 | $0.954540 | $0.925904 | $0.983177 |
| 2028-06-04 | $0.980428 | $0.951015 | $1 |
| 2028-06-05 | $1 | $0.976808 | $1 |
| 2028-06-06 | $1 | $0.985614 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $1 | $1 |
| 2028-06-09 | $1 | $1 | $1 |
| 2028-06-10 | $1 | $0.985641 | $1 |
| 2028-06-11 | $1 | $0.978369 | $1 |
| 2028-06-12 | $1 | $0.978044 | $1 |
| 2028-06-13 | $0.992528 | $0.962752 | $1 |
| 2028-06-14 | $0.966334 | $0.937344 | $0.995324 |
| 2028-06-15 | $0.940831 | $0.912606 | $0.969056 |
| 2028-06-16 | $0.966347 | $0.937357 | $0.995338 |
| 2028-06-17 | $0.950465 | $0.921951 | $0.978979 |
| 2028-06-18 | $0.925382 | $0.897620 | $0.953143 |
| 2028-06-19 | $0.916692 | $0.889191 | $0.944193 |
| 2028-06-20 | $0.929624 | $0.901736 | $0.957513 |
| 2028-06-21 | $0.940717 | $0.912496 | $0.968939 |
| 2028-06-22 | $0.915891 | $0.888414 | $0.943367 |
| 2028-06-23 | $0.940730 | $0.912508 | $0.968952 |
| 2028-06-24 | $0.966244 | $0.937256 | $0.995231 |
| 2028-06-25 | $0.966895 | $0.937889 | $0.995902 |
| 2028-06-26 | $0.960557 | $0.931740 | $0.989373 |
| 2028-06-27 | $0.986608 | $0.957010 | $1 |
| 2028-06-28 | $0.960570 | $0.931753 | $0.989387 |
| 2028-06-29 | $0.955778 | $0.927105 | $0.984451 |
| 2028-06-30 | $0.937115 | $0.909002 | $0.965229 |
| 2028 July | |||
| 2028-07-01 | $0.939868 | $0.911672 | $0.968064 |
| 2028-07-02 | $0.947857 | $0.919421 | $0.976293 |
| 2028-07-03 | $0.973564 | $0.944357 | $1 |
| 2028-07-04 | $0.993033 | $0.963242 | $1 |
| 2028-07-05 | $0.999688 | $0.969698 | $1 |
| 2028-07-06 | $0.985240 | $0.955682 | $1 |
| 2028-07-07 | $0.959238 | $0.930461 | $0.988015 |
| 2028-07-08 | $0.985253 | $0.955696 | $1 |
| 2028-07-09 | $1 | $0.981615 | $1 |
| 2028-07-10 | $0.985267 | $0.955709 | $1 |
| 2028-07-11 | $0.997768 | $0.967835 | $1 |
| 2028-07-12 | $0.971436 | $0.942293 | $1 |
| 2028-07-13 | $0.980084 | $0.950681 | $1 |
| 2028-07-14 | $0.992063 | $0.962301 | $1 |
| 2028-07-15 | $0.987161 | $0.957546 | $1 |
| 2028-07-16 | $0.961109 | $0.932276 | $0.989942 |
| 2028-07-17 | $0.983814 | $0.954299 | $1 |
| 2028-07-18 | $0.962618 | $0.933739 | $0.991496 |
| 2028-07-19 | $0.954774 | $0.926131 | $0.983417 |
| 2028-07-20 | $0.941703 | $0.913452 | $0.969954 |
| 2028-07-21 | $0.967243 | $0.938225 | $0.996260 |
| 2028-07-22 | $0.993118 | $0.963324 | $1 |
| 2028-07-23 | $1 | $0.973025 | $1 |
| 2028-07-24 | $1 | $0.982268 | $1 |
| 2028-07-25 | $1 | $0.984533 | $1 |
| 2028-07-26 | $1 | $1 | $1 |
| 2028-07-27 | $1 | $1 | $1 |
| 2028-07-28 | $1 | $1 | $1 |
| 2028-07-29 | $1 | $1 | $1 |
| 2028-07-30 | $1 | $1 | $1 |
| 2028-07-31 | $1 | $0.991527 | $1 |
| 2028 August | |||
| 2028-08-01 | $0.997400 | $0.967478 | $1 |
| 2028-08-02 | $1 | $0.993717 | $1 |
| 2028-08-03 | $1 | $1 | $1 |
| 2028-08-04 | $1 | $0.981790 | $1 |
| 2028-08-05 | $1 | $1 | $1 |
| 2028-08-06 | $1 | $0.973901 | $1 |
| 2028-08-07 | $0.978657 | $0.949297 | $1 |
| 2028-08-08 | $0.952829 | $0.924244 | $0.981414 |
| 2028-08-09 | $0.978670 | $0.949310 | $1 |
| 2028-08-10 | $0.952842 | $0.924257 | $0.981427 |
| 2028-08-11 | $0.978684 | $0.949323 | $1 |
| 2028-08-12 | $0.998555 | $0.968598 | $1 |
| 2028-08-13 | $0.972202 | $0.943036 | $1 |
| 2028-08-14 | $0.988854 | $0.959189 | $1 |
| 2028-08-15 | $0.962757 | $0.933875 | $0.991640 |
| 2028-08-16 | $0.988868 | $0.959202 | $1 |
| 2028-08-17 | $0.993026 | $0.963235 | $1 |
| 2028-08-18 | $0.989289 | $0.959611 | $1 |
| 2028-08-19 | $0.963181 | $0.934286 | $0.992076 |
| 2028-08-20 | $0.955725 | $0.927053 | $0.984397 |
| 2028-08-21 | $0.981645 | $0.952196 | $1 |
| 2028-08-22 | $0.973152 | $0.943958 | $1 |
| 2028-08-23 | $0.947470 | $0.919046 | $0.975894 |
| 2028-08-24 | $0.959751 | $0.930959 | $0.988544 |
| 2028-08-25 | $0.967268 | $0.938250 | $0.996286 |
| 2028-08-26 | $0.988390 | $0.958738 | $1 |
| 2028-08-27 | $1 | $0.984740 | $1 |
| 2028-08-28 | $1 | $0.985661 | $1 |
| 2028-08-29 | $0.994903 | $0.965056 | $1 |
| 2028-08-30 | $0.997508 | $0.967583 | $1 |
| 2028-08-31 | $0.979687 | $0.950296 | $1 |
| 2028 September | |||
| 2028-09-01 | $0.953832 | $0.925217 | $0.982447 |
| 2028-09-02 | $0.972675 | $0.943495 | $1 |
| 2028-09-03 | $0.999055 | $0.969083 | $1 |
| 2028-09-04 | $0.993711 | $0.963899 | $1 |
| 2028-09-05 | $0.989685 | $0.959994 | $1 |
| 2028-09-06 | $0.999273 | $0.969295 | $1 |
| 2028-09-07 | $1 | $0.978772 | $1 |
| 2028-09-08 | $1 | $0.990003 | $1 |
| 2028-09-09 | $1 | $0.984535 | $1 |
| 2028-09-10 | $1 | $0.986270 | $1 |
| 2028-09-11 | $1 | $0.994451 | $1 |
| 2028-09-12 | $1 | $0.996755 | $1 |
| 2028-09-13 | $1 | $1 | $1 |
| 2028-09-14 | $1 | $1 | $1 |
| 2028-09-15 | $1 | $1 | $1 |
| 2028-09-16 | $1 | $1 | $1 |
| 2028-09-17 | $1 | $1 | $1 |
| 2028-09-18 | $1 | $1 | $1 |
| 2028-09-19 | $1 | $1 | $1 |
| 2028-09-20 | $1 | $1 | $1 |
| 2028-09-21 | $1 | $1 | $1 |
| 2028-09-22 | $1 | $1 | $1 |
| 2028-09-23 | $1 | $1 | $1 |
| 2028-09-24 | $1 | $1 | $1 |
| 2028-09-25 | $1 | $1 | $1 |
| 2028-09-26 | $1 | $1 | $1 |
| 2028-09-27 | $1 | $1 | $1 |
| 2028-09-28 | $1 | $1 | $1 |
| 2028-09-29 | $1 | $1 | $1 |
| 2028-09-30 | $1 | $1 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $1 | $1 |
| 2028-10-02 | $1 | $1 | $1 |
| 2028-10-03 | $1 | $1 | $1 |
| 2028-10-04 | $1 | $1 | $1 |
| 2028-10-05 | $1 | $1 | $1 |
| 2028-10-06 | $1 | $1 | $1 |
| 2028-10-07 | $1 | $1 | $1 |
| 2028-10-08 | $1 | $1 | $1 |
| 2028-10-09 | $1 | $1 | $1 |
| 2028-10-10 | $1 | $1 | $1 |
| 2028-10-11 | $1 | $1 | $1 |
| 2028-10-12 | $1 | $1 | $1 |
| 2028-10-13 | $1 | $1 | $1 |
| 2028-10-14 | $1 | $1 | $1 |
| 2028-10-15 | $1 | $1 | $1 |
| 2028-10-16 | $1 | $1 | $1 |
| 2028-10-17 | $1 | $1 | $1 |
| 2028-10-18 | $1 | $1 | $1 |
| 2028-10-19 | $1 | $1 | $1 |
| 2028-10-20 | $1 | $1 | $1 |
| 2028-10-21 | $1 | $1 | $1 |
| 2028-10-22 | $1 | $1 | $1 |
| 2028-10-23 | $1 | $1 | $1 |
| 2028-10-24 | $1 | $1 | $1 |
| 2028-10-25 | $1 | $1 | $1 |
| 2028-10-26 | $1 | $1 | $1 |
| 2028-10-27 | $1 | $1 | $1 |
| 2028-10-28 | $1 | $1 | $1 |
| 2028-10-29 | $1 | $1 | $1 |
| 2028-10-30 | $1 | $1 | $1 |
| 2028-10-31 | $1 | $1 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $1 | $1 |
| 2028-11-02 | $1 | $1 | $1 |