Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.447116 | $0.433703 | $0.460530 |
| 2027-01-02 | $0.458878 | $0.445111 | $0.472644 |
| 2027-01-03 | $0.443981 | $0.430661 | $0.457300 |
| 2027-01-04 | $0.443820 | $0.430506 | $0.457135 |
| 2027-01-05 | $0.445424 | $0.432061 | $0.458787 |
| 2027-01-06 | $0.448844 | $0.435379 | $0.462310 |
| 2027-01-07 | $0.438533 | $0.425377 | $0.451689 |
| 2027-01-08 | $0.430601 | $0.417683 | $0.443519 |
| 2027-01-09 | $0.432602 | $0.419624 | $0.445580 |
| 2027-01-10 | $0.418476 | $0.405922 | $0.431030 |
| 2027-01-11 | $0.404811 | $0.392667 | $0.416956 |
| 2027-01-12 | $0.391593 | $0.379845 | $0.403340 |
| 2027-01-13 | $0.378805 | $0.367441 | $0.390170 |
| 2027-01-14 | $0.391186 | $0.379450 | $0.402921 |
| 2027-01-15 | $0.385178 | $0.373623 | $0.396733 |
| 2027-01-16 | $0.372600 | $0.361422 | $0.383778 |
| 2027-01-17 | $0.375534 | $0.364268 | $0.386800 |
| 2027-01-18 | $0.363271 | $0.352373 | $0.374169 |
| 2027-01-19 | $0.375144 | $0.363890 | $0.386398 |
| 2027-01-20 | $0.374825 | $0.363580 | $0.386070 |
| 2027-01-21 | $0.377826 | $0.366492 | $0.389161 |
| 2027-01-22 | $0.365489 | $0.354524 | $0.376453 |
| 2027-01-23 | $0.377434 | $0.366111 | $0.388757 |
| 2027-01-24 | $0.389769 | $0.378076 | $0.401462 |
| 2027-01-25 | $0.386467 | $0.374873 | $0.398061 |
| 2027-01-26 | $0.373848 | $0.362632 | $0.385063 |
| 2027-01-27 | $0.376714 | $0.365413 | $0.388016 |
| 2027-01-28 | $0.364413 | $0.353481 | $0.375345 |
| 2027-01-29 | $0.358813 | $0.348049 | $0.369578 |
| 2027-01-30 | $0.351197 | $0.340661 | $0.361733 |
| 2027-01-31 | $0.352912 | $0.342324 | $0.363499 |
| 2027 February | |||
| 2027-02-01 | $0.358847 | $0.348082 | $0.369613 |
| 2027-02-02 | $0.370575 | $0.359458 | $0.381692 |
| 2027-02-03 | $0.382687 | $0.371206 | $0.394167 |
| 2027-02-04 | $0.370190 | $0.359085 | $0.381296 |
| 2027-02-05 | $0.370499 | $0.359384 | $0.381614 |
| 2027-02-06 | $0.378424 | $0.367071 | $0.389776 |
| 2027-02-07 | $0.371623 | $0.360474 | $0.382772 |
| 2027-02-08 | $0.380223 | $0.368816 | $0.391629 |
| 2027-02-09 | $0.367807 | $0.356773 | $0.378841 |
| 2027-02-10 | $0.355797 | $0.345123 | $0.366471 |
| 2027-02-11 | $0.365079 | $0.354126 | $0.376031 |
| 2027-02-12 | $0.362970 | $0.352081 | $0.373859 |
| 2027-02-13 | $0.370208 | $0.359101 | $0.381314 |
| 2027-02-14 | $0.371857 | $0.360701 | $0.383012 |
| 2027-02-15 | $0.381556 | $0.370109 | $0.393002 |
| 2027-02-16 | $0.376534 | $0.365238 | $0.387830 |
| 2027-02-17 | $0.388840 | $0.377175 | $0.400505 |
| 2027-02-18 | $0.401549 | $0.389502 | $0.413595 |
| 2027-02-19 | $0.388436 | $0.376783 | $0.400089 |
| 2027-02-20 | $0.396181 | $0.384296 | $0.408066 |
| 2027-02-21 | $0.384570 | $0.373033 | $0.396107 |
| 2027-02-22 | $0.397139 | $0.385225 | $0.409053 |
| 2027-02-23 | $0.403590 | $0.391482 | $0.415697 |
| 2027-02-24 | $0.390411 | $0.378698 | $0.402123 |
| 2027-02-25 | $0.381631 | $0.370182 | $0.393080 |
| 2027-02-26 | $0.394103 | $0.382280 | $0.405927 |
| 2027-02-27 | $0.406984 | $0.394774 | $0.419193 |
| 2027-02-28 | $0.420285 | $0.407676 | $0.432893 |
| 2027 March | |||
| 2027-03-01 | $0.417079 | $0.404566 | $0.429591 |
| 2027-03-02 | $0.405724 | $0.393552 | $0.417895 |
| 2027-03-03 | $0.416884 | $0.404377 | $0.429390 |
| 2027-03-04 | $0.415312 | $0.402853 | $0.427771 |
| 2027-03-05 | $0.418490 | $0.405935 | $0.431044 |
| 2027-03-06 | $0.419948 | $0.407349 | $0.432546 |
| 2027-03-07 | $0.429658 | $0.416768 | $0.442548 |
| 2027-03-08 | $0.427909 | $0.415071 | $0.440746 |
| 2027-03-09 | $0.428225 | $0.415378 | $0.441072 |
| 2027-03-10 | $0.430020 | $0.417120 | $0.442921 |
| 2027-03-11 | $0.415979 | $0.403499 | $0.428458 |
| 2027-03-12 | $0.429574 | $0.416687 | $0.442461 |
| 2027-03-13 | $0.419950 | $0.407352 | $0.432549 |
| 2027-03-14 | $0.433675 | $0.420665 | $0.446685 |
| 2027-03-15 | $0.447849 | $0.434413 | $0.461284 |
| 2027-03-16 | $0.433225 | $0.420228 | $0.446221 |
| 2027-03-17 | $0.419078 | $0.406506 | $0.431650 |
| 2027-03-18 | $0.423388 | $0.410686 | $0.436090 |
| 2027-03-19 | $0.411677 | $0.399326 | $0.424027 |
| 2027-03-20 | $0.400489 | $0.388474 | $0.412504 |
| 2027-03-21 | $0.387411 | $0.375789 | $0.399034 |
| 2027-03-22 | $0.389518 | $0.377833 | $0.401204 |
| 2027-03-23 | $0.400061 | $0.388059 | $0.412063 |
| 2027-03-24 | $0.395171 | $0.383316 | $0.407026 |
| 2027-03-25 | $0.408086 | $0.395844 | $0.420329 |
| 2027-03-26 | $0.401778 | $0.389725 | $0.413831 |
| 2027-03-27 | $0.402662 | $0.390582 | $0.414741 |
| 2027-03-28 | $0.389513 | $0.377828 | $0.401199 |
| 2027-03-29 | $0.384609 | $0.373071 | $0.396147 |
| 2027-03-30 | $0.378558 | $0.367202 | $0.389915 |
| 2027-03-31 | $0.390931 | $0.379203 | $0.402659 |
| 2027 April | |||
| 2027-04-01 | $0.381346 | $0.369905 | $0.392786 |
| 2027-04-02 | $0.375420 | $0.364157 | $0.386682 |
| 2027-04-03 | $0.375306 | $0.364047 | $0.386565 |
| 2027-04-04 | $0.376470 | $0.365176 | $0.387764 |
| 2027-04-05 | $0.376187 | $0.364901 | $0.387472 |
| 2027-04-06 | $0.380274 | $0.368866 | $0.391683 |
| 2027-04-07 | $0.374232 | $0.363005 | $0.385459 |
| 2027-04-08 | $0.362012 | $0.351152 | $0.372873 |
| 2027-04-09 | $0.372291 | $0.361123 | $0.383460 |
| 2027-04-10 | $0.378306 | $0.366956 | $0.389655 |
| 2027-04-11 | $0.390670 | $0.378949 | $0.402390 |
| 2027-04-12 | $0.398786 | $0.386823 | $0.410750 |
| 2027-04-13 | $0.394693 | $0.382852 | $0.406533 |
| 2027-04-14 | $0.390722 | $0.379001 | $0.402444 |
| 2027-04-15 | $0.377964 | $0.366625 | $0.389303 |
| 2027-04-16 | $0.378020 | $0.366679 | $0.389360 |
| 2027-04-17 | $0.367803 | $0.356769 | $0.378837 |
| 2027-04-18 | $0.369629 | $0.358540 | $0.380718 |
| 2027-04-19 | $0.375549 | $0.364283 | $0.386816 |
| 2027-04-20 | $0.363286 | $0.352387 | $0.374185 |
| 2027-04-21 | $0.368011 | $0.356971 | $0.379051 |
| 2027-04-22 | $0.355994 | $0.345314 | $0.366674 |
| 2027-04-23 | $0.350952 | $0.340423 | $0.361480 |
| 2027-04-24 | $0.362422 | $0.351549 | $0.373294 |
| 2027-04-25 | $0.359101 | $0.348328 | $0.369874 |
| 2027-04-26 | $0.364743 | $0.353800 | $0.375685 |
| 2027-04-27 | $0.358483 | $0.347728 | $0.369237 |
| 2027-04-28 | $0.361480 | $0.350635 | $0.372324 |
| 2027-04-29 | $0.357100 | $0.346387 | $0.367813 |
| 2027-04-30 | $0.353929 | $0.343311 | $0.364547 |
| 2027 May | |||
| 2027-05-01 | $0.354839 | $0.344194 | $0.365484 |
| 2027-05-02 | $0.354549 | $0.343912 | $0.365185 |
| 2027-05-03 | $0.350453 | $0.339939 | $0.360967 |
| 2027-05-04 | $0.342885 | $0.332598 | $0.353171 |
| 2027-05-05 | $0.348072 | $0.337630 | $0.358515 |
| 2027-05-06 | $0.350591 | $0.340074 | $0.361109 |
| 2027-05-07 | $0.350887 | $0.340360 | $0.361413 |
| 2027-05-08 | $0.348306 | $0.337856 | $0.358755 |
| 2027-05-09 | $0.348457 | $0.338003 | $0.358910 |
| 2027-05-10 | $0.345455 | $0.335092 | $0.355819 |
| 2027-05-11 | $0.345837 | $0.335462 | $0.356212 |
| 2027-05-12 | $0.334544 | $0.324508 | $0.344581 |
| 2027-05-13 | $0.325685 | $0.315915 | $0.335456 |
| 2027-05-14 | $0.336330 | $0.326240 | $0.346419 |
| 2027-05-15 | $0.330205 | $0.320298 | $0.340111 |
| 2027-05-16 | $0.324152 | $0.314428 | $0.333877 |
| 2027-05-17 | $0.321824 | $0.312169 | $0.331479 |
| 2027-05-18 | $0.332342 | $0.322372 | $0.342312 |
| 2027-05-19 | $0.330279 | $0.320371 | $0.340188 |
| 2027-05-20 | $0.326188 | $0.316402 | $0.335974 |
| 2027-05-21 | $0.317602 | $0.308074 | $0.327130 |
| 2027-05-22 | $0.318566 | $0.309009 | $0.328123 |
| 2027-05-23 | $0.320040 | $0.310438 | $0.329641 |
| 2027-05-24 | $0.319089 | $0.309517 | $0.328662 |
| 2027-05-25 | $0.321141 | $0.311506 | $0.330775 |
| 2027-05-26 | $0.318409 | $0.308857 | $0.327962 |
| 2027-05-27 | $0.323062 | $0.313370 | $0.332754 |
| 2027-05-28 | $0.326594 | $0.316796 | $0.336391 |
| 2027-05-29 | $0.322501 | $0.312826 | $0.332176 |
| 2027-05-30 | $0.328092 | $0.318250 | $0.337935 |
| 2027-05-31 | $0.332326 | $0.322356 | $0.342296 |
| 2027 June | |||
| 2027-06-01 | $0.330886 | $0.320960 | $0.340813 |
| 2027-06-02 | $0.329620 | $0.319732 | $0.339509 |
| 2027-06-03 | $0.326582 | $0.316784 | $0.336379 |
| 2027-06-04 | $0.319413 | $0.309831 | $0.328996 |
| 2027-06-05 | $0.329853 | $0.319957 | $0.339748 |
| 2027-06-06 | $0.340633 | $0.330414 | $0.350852 |
| 2027-06-07 | $0.342947 | $0.332659 | $0.353236 |
| 2027-06-08 | $0.332382 | $0.322411 | $0.342354 |
| 2027-06-09 | $0.325724 | $0.315953 | $0.335496 |
| 2027-06-10 | $0.315088 | $0.305635 | $0.324541 |
| 2027-06-11 | $0.304799 | $0.295655 | $0.313943 |
| 2027-06-12 | $0.314761 | $0.305318 | $0.324204 |
| 2027-06-13 | $0.304483 | $0.295348 | $0.313617 |
| 2027-06-14 | $0.314434 | $0.305001 | $0.323867 |
| 2027-06-15 | $0.304166 | $0.295041 | $0.313291 |
| 2027-06-16 | $0.306120 | $0.296936 | $0.315303 |
| 2027-06-17 | $0.310755 | $0.301432 | $0.320078 |
| 2027-06-18 | $0.306922 | $0.297714 | $0.316129 |
| 2027-06-19 | $0.302167 | $0.293102 | $0.311232 |
| 2027-06-20 | $0.307888 | $0.298652 | $0.317125 |
| 2027-06-21 | $0.307756 | $0.298523 | $0.316988 |
| 2027-06-22 | $0.297706 | $0.288775 | $0.306637 |
| 2027-06-23 | $0.288528 | $0.279872 | $0.297184 |
| 2027-06-24 | $0.295073 | $0.286221 | $0.303925 |
| 2027-06-25 | $0.304717 | $0.295575 | $0.313858 |
| 2027-06-26 | $0.302628 | $0.293550 | $0.311707 |
| 2027-06-27 | $0.302810 | $0.293726 | $0.311894 |
| 2027-06-28 | $0.303897 | $0.294780 | $0.313014 |
| 2027-06-29 | $0.304971 | $0.295821 | $0.314120 |
| 2027-06-30 | $0.300041 | $0.291040 | $0.309042 |
| 2027 July | |||
| 2027-07-01 | $0.302425 | $0.293352 | $0.311498 |
| 2027-07-02 | $0.310617 | $0.301299 | $0.319936 |
| 2027-07-03 | $0.311252 | $0.301914 | $0.320589 |
| 2027-07-04 | $0.312234 | $0.302867 | $0.321601 |
| 2027-07-05 | $0.307666 | $0.298436 | $0.316896 |
| 2027-07-06 | $0.313129 | $0.303735 | $0.322523 |
| 2027-07-07 | $0.311249 | $0.301912 | $0.320587 |
| 2027-07-08 | $0.321422 | $0.311779 | $0.331064 |
| 2027-07-09 | $0.310926 | $0.301598 | $0.320254 |
| 2027-07-10 | $0.303156 | $0.294061 | $0.312251 |
| 2027-07-11 | $0.300060 | $0.291058 | $0.309062 |
| 2027-07-12 | $0.300594 | $0.291576 | $0.309612 |
| 2027-07-13 | $0.292218 | $0.283451 | $0.300984 |
| 2027-07-14 | $0.289642 | $0.280953 | $0.298331 |
| 2027-07-15 | $0.290096 | $0.281393 | $0.298799 |
| 2027-07-16 | $0.289692 | $0.281002 | $0.298383 |
| 2027-07-17 | $0.284991 | $0.276441 | $0.293540 |
| 2027-07-18 | $0.275685 | $0.267414 | $0.283955 |
| 2027-07-19 | $0.284695 | $0.276154 | $0.293235 |
| 2027-07-20 | $0.275398 | $0.267136 | $0.283660 |
| 2027-07-21 | $0.266405 | $0.258413 | $0.274397 |
| 2027-07-22 | $0.275112 | $0.266859 | $0.283365 |
| 2027-07-23 | $0.273796 | $0.265582 | $0.282010 |
| 2027-07-24 | $0.272353 | $0.264183 | $0.280524 |
| 2027-07-25 | $0.271574 | $0.263427 | $0.279721 |
| 2027-07-26 | $0.273816 | $0.265601 | $0.282030 |
| 2027-07-27 | $0.270596 | $0.262478 | $0.278714 |
| 2027-07-28 | $0.272442 | $0.264268 | $0.280615 |
| 2027-07-29 | $0.269890 | $0.261793 | $0.277987 |
| 2027-07-30 | $0.261077 | $0.253245 | $0.268909 |
| 2027-07-31 | $0.262355 | $0.254484 | $0.270225 |
| 2027 August | |||
| 2027-08-01 | $0.259487 | $0.251703 | $0.267272 |
| 2027-08-02 | $0.260958 | $0.253129 | $0.268787 |
| 2027-08-03 | $0.262441 | $0.254568 | $0.270314 |
| 2027-08-04 | $0.263673 | $0.255762 | $0.271583 |
| 2027-08-05 | $0.264815 | $0.256871 | $0.272760 |
| 2027-08-06 | $0.269853 | $0.261757 | $0.277948 |
| 2027-08-07 | $0.269932 | $0.261834 | $0.278030 |
| 2027-08-08 | $0.268472 | $0.260418 | $0.276526 |
| 2027-08-09 | $0.269335 | $0.261255 | $0.277415 |
| 2027-08-10 | $0.274584 | $0.266346 | $0.282821 |
| 2027-08-11 | $0.283558 | $0.275051 | $0.292064 |
| 2027-08-12 | $0.292825 | $0.284040 | $0.301610 |
| 2027-08-13 | $0.290322 | $0.281613 | $0.299032 |
| 2027-08-14 | $0.293936 | $0.285118 | $0.302755 |
| 2027-08-15 | $0.302230 | $0.293163 | $0.311297 |
| 2027-08-16 | $0.312108 | $0.302744 | $0.321471 |
| 2027-08-17 | $0.308120 | $0.298876 | $0.317364 |
| 2027-08-18 | $0.318190 | $0.308645 | $0.327736 |
| 2027-08-19 | $0.313234 | $0.303837 | $0.322631 |
| 2027-08-20 | $0.303005 | $0.293915 | $0.312096 |
| 2027-08-21 | $0.310057 | $0.300755 | $0.319358 |
| 2027-08-22 | $0.320190 | $0.310584 | $0.329796 |
| 2027-08-23 | $0.321131 | $0.311497 | $0.330765 |
| 2027-08-24 | $0.322322 | $0.312652 | $0.331992 |
| 2027-08-25 | $0.329619 | $0.319730 | $0.339508 |
| 2027-08-26 | $0.340392 | $0.330180 | $0.350603 |
| 2027-08-27 | $0.329277 | $0.319398 | $0.339155 |
| 2027-08-28 | $0.330012 | $0.320111 | $0.339912 |
| 2027-08-29 | $0.328698 | $0.318837 | $0.338559 |
| 2027-08-30 | $0.332532 | $0.322556 | $0.342508 |
| 2027-08-31 | $0.339003 | $0.328833 | $0.349173 |
| 2027 September | |||
| 2027-09-01 | $0.327933 | $0.318095 | $0.337771 |
| 2027-09-02 | $0.336515 | $0.326419 | $0.346610 |
| 2027-09-03 | $0.343513 | $0.333208 | $0.353819 |
| 2027-09-04 | $0.341492 | $0.331247 | $0.351737 |
| 2027-09-05 | $0.349711 | $0.339219 | $0.360202 |
| 2027-09-06 | $0.351875 | $0.341319 | $0.362432 |
| 2027-09-07 | $0.342167 | $0.331902 | $0.352432 |
| 2027-09-08 | $0.341233 | $0.330996 | $0.351470 |
| 2027-09-09 | $0.352386 | $0.341814 | $0.362957 |
| 2027-09-10 | $0.348883 | $0.338417 | $0.359350 |
| 2027-09-11 | $0.337491 | $0.327366 | $0.347616 |
| 2027-09-12 | $0.335313 | $0.325254 | $0.345372 |
| 2027-09-13 | $0.344162 | $0.333837 | $0.354486 |
| 2027-09-14 | $0.336948 | $0.326840 | $0.347056 |
| 2027-09-15 | $0.335297 | $0.325238 | $0.345355 |
| 2027-09-16 | $0.346255 | $0.335867 | $0.356643 |
| 2027-09-17 | $0.357571 | $0.346844 | $0.368299 |
| 2027-09-18 | $0.347024 | $0.336614 | $0.357435 |
| 2027-09-19 | $0.358366 | $0.347615 | $0.369117 |
| 2027-09-20 | $0.359330 | $0.348550 | $0.370110 |
| 2027-09-21 | $0.371073 | $0.359941 | $0.382206 |
| 2027-09-22 | $0.367698 | $0.356667 | $0.378729 |
| 2027-09-23 | $0.379715 | $0.368323 | $0.391106 |
| 2027-09-24 | $0.367316 | $0.356296 | $0.378335 |
| 2027-09-25 | $0.361312 | $0.350473 | $0.372151 |
| 2027-09-26 | $0.349514 | $0.339028 | $0.359999 |
| 2027-09-27 | $0.341558 | $0.331311 | $0.351804 |
| 2027-09-28 | $0.348472 | $0.338018 | $0.358926 |
| 2027-09-29 | $0.359068 | $0.348296 | $0.369840 |
| 2027-09-30 | $0.347343 | $0.336922 | $0.357763 |
| 2027 October | |||
| 2027-10-01 | $0.358456 | $0.347702 | $0.369209 |
| 2027-10-02 | $0.352381 | $0.341810 | $0.362952 |
| 2027-10-03 | $0.340874 | $0.330648 | $0.351101 |
| 2027-10-04 | $0.345894 | $0.335517 | $0.356271 |
| 2027-10-05 | $0.346874 | $0.336468 | $0.357280 |
| 2027-10-06 | $0.341834 | $0.331579 | $0.352089 |
| 2027-10-07 | $0.332336 | $0.322366 | $0.342307 |
| 2027-10-08 | $0.321484 | $0.311840 | $0.331129 |
| 2027-10-09 | $0.310987 | $0.301657 | $0.320316 |
| 2027-10-10 | $0.313968 | $0.304549 | $0.323387 |
| 2027-10-11 | $0.318082 | $0.308539 | $0.327624 |
| 2027-10-12 | $0.328478 | $0.318623 | $0.338332 |
| 2027-10-13 | $0.338923 | $0.328755 | $0.349090 |
| 2027-10-14 | $0.347111 | $0.336698 | $0.357525 |
| 2027-10-15 | $0.335777 | $0.325704 | $0.345850 |
| 2027-10-16 | $0.346751 | $0.336348 | $0.357153 |
| 2027-10-17 | $0.350440 | $0.339927 | $0.360953 |
| 2027-10-18 | $0.338997 | $0.328827 | $0.349166 |
| 2027-10-19 | $0.345377 | $0.335015 | $0.355738 |
| 2027-10-20 | $0.347897 | $0.337461 | $0.358334 |
| 2027-10-21 | $0.343744 | $0.333431 | $0.354056 |
| 2027-10-22 | $0.336480 | $0.326386 | $0.346575 |
| 2027-10-23 | $0.347477 | $0.337053 | $0.357901 |
| 2027-10-24 | $0.336131 | $0.326047 | $0.346215 |
| 2027-10-25 | $0.332872 | $0.322886 | $0.342858 |
| 2027-10-26 | $0.339210 | $0.329033 | $0.349386 |
| 2027-10-27 | $0.350296 | $0.339787 | $0.360805 |
| 2027-10-28 | $0.338857 | $0.328691 | $0.349023 |
| 2027-10-29 | $0.342573 | $0.332296 | $0.352850 |
| 2027-10-30 | $0.332912 | $0.322925 | $0.342900 |
| 2027-10-31 | $0.336424 | $0.326331 | $0.346517 |
| 2027 November | |||
| 2027-11-01 | $0.340102 | $0.329899 | $0.350305 |
| 2027-11-02 | $0.334519 | $0.324484 | $0.344555 |
| 2027-11-03 | $0.327146 | $0.317332 | $0.336961 |