Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.444500 | $0.431165 | $0.457835 |
| 2027-01-02 | $0.430001 | $0.417101 | $0.442901 |
| 2027-01-03 | $0.444025 | $0.430704 | $0.457345 |
| 2027-01-04 | $0.429541 | $0.416655 | $0.442428 |
| 2027-01-05 | $0.443550 | $0.430243 | $0.456856 |
| 2027-01-06 | $0.429091 | $0.416219 | $0.441964 |
| 2027-01-07 | $0.415095 | $0.402642 | $0.427548 |
| 2027-01-08 | $0.428632 | $0.415773 | $0.441491 |
| 2027-01-09 | $0.435163 | $0.422108 | $0.448218 |
| 2027-01-10 | $0.420969 | $0.408340 | $0.433598 |
| 2027-01-11 | $0.426569 | $0.413772 | $0.439366 |
| 2027-01-12 | $0.424410 | $0.411678 | $0.437143 |
| 2027-01-13 | $0.412758 | $0.400376 | $0.425141 |
| 2027-01-14 | $0.420017 | $0.407417 | $0.432618 |
| 2027-01-15 | $0.425303 | $0.412544 | $0.438062 |
| 2027-01-16 | $0.421229 | $0.408592 | $0.433866 |
| 2027-01-17 | $0.410508 | $0.398193 | $0.422823 |
| 2027-01-18 | $0.401766 | $0.389713 | $0.413819 |
| 2027-01-19 | $0.410773 | $0.398449 | $0.423096 |
| 2027-01-20 | $0.404729 | $0.392587 | $0.416871 |
| 2027-01-21 | $0.394564 | $0.382727 | $0.406400 |
| 2027-01-22 | $0.381694 | $0.370243 | $0.393144 |
| 2027-01-23 | $0.386733 | $0.375131 | $0.398335 |
| 2027-01-24 | $0.383431 | $0.371928 | $0.394934 |
| 2027-01-25 | $0.370925 | $0.359797 | $0.382052 |
| 2027-01-26 | $0.380591 | $0.369174 | $0.392009 |
| 2027-01-27 | $0.383456 | $0.371952 | $0.394960 |
| 2027-01-28 | $0.378267 | $0.366919 | $0.389615 |
| 2027-01-29 | $0.380803 | $0.369379 | $0.392227 |
| 2027-01-30 | $0.393221 | $0.381425 | $0.405018 |
| 2027-01-31 | $0.380395 | $0.368983 | $0.391807 |
| 2027 February | |||
| 2027-02-01 | $0.392801 | $0.381017 | $0.404585 |
| 2027-02-02 | $0.380263 | $0.368855 | $0.391671 |
| 2027-02-03 | $0.381134 | $0.369700 | $0.392568 |
| 2027-02-04 | $0.368702 | $0.357641 | $0.379763 |
| 2027-02-05 | $0.369624 | $0.358535 | $0.380713 |
| 2027-02-06 | $0.357567 | $0.346840 | $0.368294 |
| 2027-02-07 | $0.345904 | $0.335527 | $0.356281 |
| 2027-02-08 | $0.357185 | $0.346469 | $0.367900 |
| 2027-02-09 | $0.364541 | $0.353605 | $0.375477 |
| 2027-02-10 | $0.376430 | $0.365137 | $0.387722 |
| 2027-02-11 | $0.364151 | $0.353227 | $0.375076 |
| 2027-02-12 | $0.376027 | $0.364746 | $0.387308 |
| 2027-02-13 | $0.363762 | $0.352849 | $0.374674 |
| 2027-02-14 | $0.375625 | $0.364356 | $0.386893 |
| 2027-02-15 | $0.363372 | $0.352471 | $0.374274 |
| 2027-02-16 | $0.375223 | $0.363966 | $0.386479 |
| 2027-02-17 | $0.383068 | $0.371576 | $0.394560 |
| 2027-02-18 | $0.374930 | $0.363682 | $0.386177 |
| 2027-02-19 | $0.375404 | $0.364142 | $0.386667 |
| 2027-02-20 | $0.368044 | $0.357003 | $0.379085 |
| 2027-02-21 | $0.356039 | $0.345358 | $0.366720 |
| 2027-02-22 | $0.358146 | $0.347402 | $0.368891 |
| 2027-02-23 | $0.360712 | $0.349890 | $0.371533 |
| 2027-02-24 | $0.366497 | $0.355503 | $0.377492 |
| 2027-02-25 | $0.378450 | $0.367096 | $0.389803 |
| 2027-02-26 | $0.366806 | $0.355802 | $0.377810 |
| 2027-02-27 | $0.354841 | $0.344196 | $0.365486 |
| 2027-02-28 | $0.364175 | $0.353250 | $0.375101 |
| 2027 March | |||
| 2027-03-01 | $0.352353 | $0.341782 | $0.362923 |
| 2027-03-02 | $0.352225 | $0.341659 | $0.362792 |
| 2027-03-03 | $0.353498 | $0.342893 | $0.364103 |
| 2027-03-04 | $0.356213 | $0.345526 | $0.366899 |
| 2027-03-05 | $0.348029 | $0.337589 | $0.358470 |
| 2027-03-06 | $0.341734 | $0.331482 | $0.351986 |
| 2027-03-07 | $0.343323 | $0.333023 | $0.353622 |
| 2027-03-08 | $0.332124 | $0.322160 | $0.342088 |
| 2027-03-09 | $0.321291 | $0.311652 | $0.330929 |
| 2027-03-10 | $0.310811 | $0.301486 | $0.320135 |
| 2027-03-11 | $0.300673 | $0.291653 | $0.309693 |
| 2027-03-12 | $0.310478 | $0.301164 | $0.319793 |
| 2027-03-13 | $0.305710 | $0.296539 | $0.314881 |
| 2027-03-14 | $0.295738 | $0.286866 | $0.304611 |
| 2027-03-15 | $0.298067 | $0.289125 | $0.307009 |
| 2027-03-16 | $0.288344 | $0.279694 | $0.296995 |
| 2027-03-17 | $0.297748 | $0.288815 | $0.306680 |
| 2027-03-18 | $0.297495 | $0.288570 | $0.306419 |
| 2027-03-19 | $0.299877 | $0.290881 | $0.308873 |
| 2027-03-20 | $0.290095 | $0.281393 | $0.298798 |
| 2027-03-21 | $0.299556 | $0.290569 | $0.308543 |
| 2027-03-22 | $0.309325 | $0.300045 | $0.318605 |
| 2027-03-23 | $0.306705 | $0.297504 | $0.315906 |
| 2027-03-24 | $0.296701 | $0.287800 | $0.305602 |
| 2027-03-25 | $0.298976 | $0.290006 | $0.307945 |
| 2027-03-26 | $0.289224 | $0.280547 | $0.297900 |
| 2027-03-27 | $0.284779 | $0.276236 | $0.293323 |
| 2027-03-28 | $0.278735 | $0.270372 | $0.287097 |
| 2027-03-29 | $0.280095 | $0.271692 | $0.288498 |
| 2027-03-30 | $0.284806 | $0.276262 | $0.293350 |
| 2027-03-31 | $0.294094 | $0.285271 | $0.302917 |
| 2027 April | |||
| 2027-04-01 | $0.303685 | $0.294575 | $0.312796 |
| 2027-04-02 | $0.293780 | $0.284966 | $0.302593 |
| 2027-04-03 | $0.294025 | $0.285204 | $0.302845 |
| 2027-04-04 | $0.300314 | $0.291304 | $0.309323 |
| 2027-04-05 | $0.294917 | $0.286069 | $0.303764 |
| 2027-04-06 | $0.301741 | $0.292689 | $0.310794 |
| 2027-04-07 | $0.291899 | $0.283142 | $0.300656 |
| 2027-04-08 | $0.282378 | $0.273907 | $0.290849 |
| 2027-04-09 | $0.289745 | $0.281052 | $0.298437 |
| 2027-04-10 | $0.288071 | $0.279429 | $0.296713 |
| 2027-04-11 | $0.293815 | $0.285001 | $0.302630 |
| 2027-04-12 | $0.295124 | $0.286270 | $0.303978 |
| 2027-04-13 | $0.302821 | $0.293737 | $0.311906 |
| 2027-04-14 | $0.298836 | $0.289871 | $0.307801 |
| 2027-04-15 | $0.308582 | $0.299324 | $0.317839 |
| 2027-04-16 | $0.318645 | $0.309086 | $0.328205 |
| 2027-04-17 | $0.308252 | $0.299004 | $0.317499 |
| 2027-04-18 | $0.314398 | $0.304966 | $0.323830 |
| 2027-04-19 | $0.305184 | $0.296028 | $0.314339 |
| 2027-04-20 | $0.315136 | $0.305682 | $0.324590 |
| 2027-04-21 | $0.320255 | $0.310647 | $0.329863 |
| 2027-04-22 | $0.309809 | $0.300515 | $0.319103 |
| 2027-04-23 | $0.302842 | $0.293756 | $0.311927 |
| 2027-04-24 | $0.312718 | $0.303336 | $0.322100 |
| 2027-04-25 | $0.322916 | $0.313229 | $0.332604 |
| 2027-04-26 | $0.333447 | $0.323444 | $0.343451 |
| 2027-04-27 | $0.330904 | $0.320976 | $0.340831 |
| 2027-04-28 | $0.321895 | $0.312238 | $0.331552 |
| 2027-04-29 | $0.330749 | $0.320826 | $0.340671 |
| 2027-04-30 | $0.329502 | $0.319617 | $0.339387 |
| 2027 May | |||
| 2027-05-01 | $0.332023 | $0.322062 | $0.341984 |
| 2027-05-02 | $0.333180 | $0.323185 | $0.343175 |
| 2027-05-03 | $0.340884 | $0.330657 | $0.351110 |
| 2027-05-04 | $0.339496 | $0.329311 | $0.349681 |
| 2027-05-05 | $0.339747 | $0.329554 | $0.349939 |
| 2027-05-06 | $0.341171 | $0.330936 | $0.351407 |
| 2027-05-07 | $0.330043 | $0.320142 | $0.339944 |
| 2027-05-08 | $0.340806 | $0.330582 | $0.351031 |
| 2027-05-09 | $0.333171 | $0.323176 | $0.343167 |
| 2027-05-10 | $0.344037 | $0.333716 | $0.354358 |
| 2027-05-11 | $0.355257 | $0.344599 | $0.365914 |
| 2027-05-12 | $0.343669 | $0.333359 | $0.353979 |
| 2027-05-13 | $0.332459 | $0.322485 | $0.342433 |
| 2027-05-14 | $0.335878 | $0.325802 | $0.345954 |
| 2027-05-15 | $0.326587 | $0.316790 | $0.336385 |
| 2027-05-16 | $0.317712 | $0.308181 | $0.327243 |
| 2027-05-17 | $0.307349 | $0.298128 | $0.316569 |
| 2027-05-18 | $0.309020 | $0.299750 | $0.318291 |
| 2027-05-19 | $0.317384 | $0.307863 | $0.326906 |
| 2027-05-20 | $0.313505 | $0.304100 | $0.322910 |
| 2027-05-21 | $0.323729 | $0.314017 | $0.333441 |
| 2027-05-22 | $0.318725 | $0.309163 | $0.328286 |
| 2027-05-23 | $0.319426 | $0.309843 | $0.329008 |
| 2027-05-24 | $0.309007 | $0.299736 | $0.318277 |
| 2027-05-25 | $0.305116 | $0.295962 | $0.314269 |
| 2027-05-26 | $0.300316 | $0.291307 | $0.309326 |
| 2027-05-27 | $0.310110 | $0.300807 | $0.319413 |
| 2027-05-28 | $0.302507 | $0.293431 | $0.311582 |
| 2027-05-29 | $0.297806 | $0.288872 | $0.306740 |
| 2027-05-30 | $0.297715 | $0.288784 | $0.306647 |
| 2027-05-31 | $0.298639 | $0.289680 | $0.307598 |
| 2027 June | |||
| 2027-06-01 | $0.298414 | $0.289462 | $0.307366 |
| 2027-06-02 | $0.301657 | $0.292607 | $0.310706 |
| 2027-06-03 | $0.296864 | $0.287958 | $0.305770 |
| 2027-06-04 | $0.287181 | $0.278565 | $0.295796 |
| 2027-06-05 | $0.295335 | $0.286475 | $0.304195 |
| 2027-06-06 | $0.300106 | $0.291103 | $0.309109 |
| 2027-06-07 | $0.309893 | $0.300596 | $0.319190 |
| 2027-06-08 | $0.316332 | $0.306842 | $0.325822 |
| 2027-06-09 | $0.313084 | $0.303692 | $0.322477 |
| 2027-06-10 | $0.309935 | $0.300637 | $0.319233 |
| 2027-06-11 | $0.299826 | $0.290831 | $0.308820 |
| 2027-06-12 | $0.299870 | $0.290874 | $0.308866 |
| 2027-06-13 | $0.291765 | $0.283012 | $0.300518 |
| 2027-06-14 | $0.293214 | $0.284417 | $0.302010 |
| 2027-06-15 | $0.297910 | $0.288973 | $0.306847 |
| 2027-06-16 | $0.288193 | $0.279547 | $0.296839 |
| 2027-06-17 | $0.291941 | $0.283183 | $0.300699 |
| 2027-06-18 | $0.282419 | $0.273946 | $0.290891 |
| 2027-06-19 | $0.278419 | $0.270066 | $0.286771 |
| 2027-06-20 | $0.287498 | $0.278873 | $0.296123 |
| 2027-06-21 | $0.284864 | $0.276318 | $0.293410 |
| 2027-06-22 | $0.289339 | $0.280659 | $0.298020 |
| 2027-06-23 | $0.284374 | $0.275842 | $0.292905 |
| 2027-06-24 | $0.286751 | $0.278148 | $0.295354 |
| 2027-06-25 | $0.283277 | $0.274779 | $0.291775 |
| 2027-06-26 | $0.280761 | $0.272339 | $0.289184 |
| 2027-06-27 | $0.281483 | $0.273039 | $0.289928 |
| 2027-06-28 | $0.281253 | $0.272815 | $0.289691 |
| 2027-06-29 | $0.278004 | $0.269664 | $0.286344 |
| 2027-06-30 | $0.272000 | $0.263840 | $0.280160 |
| 2027 July | |||
| 2027-07-01 | $0.276115 | $0.267832 | $0.284399 |
| 2027-07-02 | $0.278114 | $0.269770 | $0.286457 |
| 2027-07-03 | $0.278348 | $0.269997 | $0.286698 |
| 2027-07-04 | $0.276300 | $0.268011 | $0.284589 |
| 2027-07-05 | $0.276420 | $0.268128 | $0.284713 |
| 2027-07-06 | $0.274039 | $0.265818 | $0.282261 |
| 2027-07-07 | $0.274342 | $0.266112 | $0.282573 |
| 2027-07-08 | $0.265394 | $0.257432 | $0.273356 |
| 2027-07-09 | $0.258366 | $0.250615 | $0.266117 |
| 2027-07-10 | $0.266792 | $0.258788 | $0.274796 |
| 2027-07-11 | $0.261933 | $0.254075 | $0.269791 |
| 2027-07-12 | $0.257132 | $0.249418 | $0.264846 |
| 2027-07-13 | $0.255286 | $0.247627 | $0.262944 |
| 2027-07-14 | $0.263611 | $0.255703 | $0.271519 |
| 2027-07-15 | $0.261975 | $0.254116 | $0.269834 |
| 2027-07-16 | $0.258730 | $0.250968 | $0.266491 |
| 2027-07-17 | $0.251919 | $0.244362 | $0.259477 |
| 2027-07-18 | $0.252684 | $0.245103 | $0.260264 |
| 2027-07-19 | $0.253853 | $0.246237 | $0.261468 |
| 2027-07-20 | $0.253099 | $0.245506 | $0.260692 |
| 2027-07-21 | $0.254726 | $0.247084 | $0.262368 |
| 2027-07-22 | $0.252560 | $0.244983 | $0.260136 |
| 2027-07-23 | $0.256250 | $0.248563 | $0.263938 |
| 2027-07-24 | $0.259051 | $0.251280 | $0.266823 |
| 2027-07-25 | $0.255805 | $0.248131 | $0.263479 |
| 2027-07-26 | $0.260240 | $0.252433 | $0.268047 |
| 2027-07-27 | $0.263598 | $0.255690 | $0.271506 |
| 2027-07-28 | $0.262456 | $0.254582 | $0.270330 |
| 2027-07-29 | $0.261452 | $0.253608 | $0.269296 |
| 2027-07-30 | $0.259042 | $0.251271 | $0.266813 |
| 2027-07-31 | $0.253356 | $0.245755 | $0.260957 |
| 2027 August | |||
| 2027-08-01 | $0.261618 | $0.253770 | $0.269467 |
| 2027-08-02 | $0.270150 | $0.262046 | $0.278255 |
| 2027-08-03 | $0.271986 | $0.263826 | $0.280145 |
| 2027-08-04 | $0.263607 | $0.255699 | $0.271515 |
| 2027-08-05 | $0.258327 | $0.250577 | $0.266076 |
| 2027-08-06 | $0.249900 | $0.242403 | $0.257397 |
| 2027-08-07 | $0.241749 | $0.234497 | $0.249002 |
| 2027-08-08 | $0.249633 | $0.242144 | $0.257122 |
| 2027-08-09 | $0.241490 | $0.234246 | $0.248735 |
| 2027-08-10 | $0.249366 | $0.241885 | $0.256847 |
| 2027-08-11 | $0.241232 | $0.233995 | $0.248469 |
| 2027-08-12 | $0.242781 | $0.235498 | $0.250065 |
| 2027-08-13 | $0.246457 | $0.239064 | $0.253851 |
| 2027-08-14 | $0.243417 | $0.236115 | $0.250720 |
| 2027-08-15 | $0.239647 | $0.232457 | $0.246836 |
| 2027-08-16 | $0.244184 | $0.236858 | $0.251509 |
| 2027-08-17 | $0.244079 | $0.236756 | $0.251401 |
| 2027-08-18 | $0.236117 | $0.229034 | $0.243201 |
| 2027-08-19 | $0.228838 | $0.221973 | $0.235703 |
| 2027-08-20 | $0.234029 | $0.227008 | $0.241050 |
| 2027-08-21 | $0.241661 | $0.234411 | $0.248911 |
| 2027-08-22 | $0.240005 | $0.232805 | $0.247205 |
| 2027-08-23 | $0.240149 | $0.232945 | $0.247353 |
| 2027-08-24 | $0.241011 | $0.233781 | $0.248241 |
| 2027-08-25 | $0.241862 | $0.234607 | $0.249118 |
| 2027-08-26 | $0.237953 | $0.230814 | $0.245092 |
| 2027-08-27 | $0.239844 | $0.232648 | $0.247039 |
| 2027-08-28 | $0.246341 | $0.238950 | $0.253731 |
| 2027-08-29 | $0.246844 | $0.239438 | $0.254249 |
| 2027-08-30 | $0.247623 | $0.240194 | $0.255052 |
| 2027-08-31 | $0.244000 | $0.236680 | $0.251320 |
| 2027 September | |||
| 2027-09-01 | $0.248332 | $0.240882 | $0.255782 |
| 2027-09-02 | $0.246842 | $0.239437 | $0.254247 |
| 2027-09-03 | $0.254892 | $0.247245 | $0.262539 |
| 2027-09-04 | $0.246578 | $0.239180 | $0.253975 |
| 2027-09-05 | $0.240416 | $0.233203 | $0.247628 |
| 2027-09-06 | $0.237960 | $0.230822 | $0.245099 |
| 2027-09-07 | $0.238384 | $0.231233 | $0.245536 |
| 2027-09-08 | $0.231741 | $0.224789 | $0.238694 |
| 2027-09-09 | $0.229699 | $0.222808 | $0.236590 |
| 2027-09-10 | $0.230059 | $0.223157 | $0.236960 |
| 2027-09-11 | $0.229739 | $0.222847 | $0.236631 |
| 2027-09-12 | $0.226010 | $0.219230 | $0.232790 |
| 2027-09-13 | $0.218638 | $0.212079 | $0.225197 |
| 2027-09-14 | $0.225768 | $0.218995 | $0.232541 |
| 2027-09-15 | $0.218404 | $0.211852 | $0.224956 |
| 2027-09-16 | $0.211280 | $0.204942 | $0.217618 |
| 2027-09-17 | $0.218170 | $0.211625 | $0.224715 |
| 2027-09-18 | $0.217127 | $0.210613 | $0.223640 |
| 2027-09-19 | $0.215983 | $0.209503 | $0.222462 |
| 2027-09-20 | $0.215364 | $0.208904 | $0.221825 |
| 2027-09-21 | $0.217142 | $0.210628 | $0.223657 |
| 2027-09-22 | $0.214589 | $0.208151 | $0.221026 |
| 2027-09-23 | $0.216053 | $0.209571 | $0.222534 |
| 2027-09-24 | $0.214029 | $0.207608 | $0.220450 |
| 2027-09-25 | $0.207048 | $0.200836 | $0.213259 |
| 2027-09-26 | $0.208061 | $0.201819 | $0.214303 |
| 2027-09-27 | $0.205787 | $0.199614 | $0.211961 |
| 2027-09-28 | $0.206954 | $0.200745 | $0.213162 |
| 2027-09-29 | $0.208130 | $0.201886 | $0.214374 |
| 2027-09-30 | $0.209106 | $0.202833 | $0.215379 |
| 2027 October | |||
| 2027-10-01 | $0.210012 | $0.203712 | $0.216313 |
| 2027-10-02 | $0.214007 | $0.207587 | $0.220428 |
| 2027-10-03 | $0.214070 | $0.207648 | $0.220492 |
| 2027-10-04 | $0.212913 | $0.206525 | $0.219300 |
| 2027-10-05 | $0.213597 | $0.207189 | $0.220005 |
| 2027-10-06 | $0.217759 | $0.211227 | $0.224292 |
| 2027-10-07 | $0.224861 | $0.218115 | $0.231607 |
| 2027-10-08 | $0.232194 | $0.225228 | $0.239160 |
| 2027-10-09 | $0.230209 | $0.223303 | $0.237116 |
| 2027-10-10 | $0.233075 | $0.226083 | $0.240068 |
| 2027-10-11 | $0.239652 | $0.232462 | $0.246841 |
| 2027-10-12 | $0.247467 | $0.240043 | $0.254891 |
| 2027-10-13 | $0.244306 | $0.236976 | $0.251635 |
| 2027-10-14 | $0.252273 | $0.244705 | $0.259841 |
| 2027-10-15 | $0.248343 | $0.240893 | $0.255794 |
| 2027-10-16 | $0.240243 | $0.233035 | $0.247450 |
| 2027-10-17 | $0.245833 | $0.238458 | $0.253208 |
| 2027-10-18 | $0.253851 | $0.246235 | $0.261466 |
| 2027-10-19 | $0.254597 | $0.246959 | $0.262235 |
| 2027-10-20 | $0.255541 | $0.247875 | $0.263207 |
| 2027-10-21 | $0.261326 | $0.253486 | $0.269166 |
| 2027-10-22 | $0.269848 | $0.261753 | $0.277944 |
| 2027-10-23 | $0.261046 | $0.253215 | $0.268878 |
| 2027-10-24 | $0.261629 | $0.253780 | $0.269478 |
| 2027-10-25 | $0.260588 | $0.252770 | $0.268405 |
| 2027-10-26 | $0.263627 | $0.255719 | $0.271536 |
| 2027-10-27 | $0.268757 | $0.260695 | $0.276820 |
| 2027-10-28 | $0.259991 | $0.252191 | $0.267791 |
| 2027-10-29 | $0.266795 | $0.258791 | $0.274798 |
| 2027-10-30 | $0.272343 | $0.264173 | $0.280513 |
| 2027-10-31 | $0.270741 | $0.262618 | $0.278863 |
| 2027 November | |||
| 2027-11-01 | $0.277257 | $0.268939 | $0.285574 |
| 2027-11-02 | $0.278973 | $0.270604 | $0.287342 |
| 2027-11-03 | $0.271276 | $0.263137 | $0.279414 |