Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.049160 | $0.047685 | $0.050635 |
| 2031-01-02 | $0.050058 | $0.048556 | $0.051560 |
| 2031-01-03 | $0.048425 | $0.046972 | $0.049878 |
| 2031-01-04 | $0.050004 | $0.048504 | $0.051504 |
| 2031-01-05 | $0.048373 | $0.046922 | $0.049824 |
| 2031-01-06 | $0.049071 | $0.047599 | $0.050543 |
| 2031-01-07 | $0.047471 | $0.046046 | $0.048895 |
| 2031-01-08 | $0.045980 | $0.044601 | $0.047360 |
| 2031-01-09 | $0.047480 | $0.046055 | $0.048904 |
| 2031-01-10 | $0.049028 | $0.047557 | $0.050499 |
| 2031-01-11 | $0.048871 | $0.047405 | $0.050338 |
| 2031-01-12 | $0.048948 | $0.047479 | $0.050416 |
| 2031-01-13 | $0.048547 | $0.047091 | $0.050004 |
| 2031-01-14 | $0.049768 | $0.048275 | $0.051261 |
| 2031-01-15 | $0.049543 | $0.048056 | $0.051029 |
| 2031-01-16 | $0.049320 | $0.047840 | $0.050800 |
| 2031-01-17 | $0.050928 | $0.049401 | $0.052456 |
| 2031-01-18 | $0.050232 | $0.048725 | $0.051739 |
| 2031-01-19 | $0.051584 | $0.050037 | $0.053132 |
| 2031-01-20 | $0.050093 | $0.048591 | $0.051596 |
| 2031-01-21 | $0.049311 | $0.047831 | $0.050790 |
| 2031-01-22 | $0.047866 | $0.046430 | $0.049302 |
| 2031-01-23 | $0.049427 | $0.047944 | $0.050910 |
| 2031-01-24 | $0.051039 | $0.049508 | $0.052570 |
| 2031-01-25 | $0.052703 | $0.051122 | $0.054284 |
| 2031-01-26 | $0.054422 | $0.052789 | $0.056055 |
| 2031-01-27 | $0.052647 | $0.051067 | $0.054226 |
| 2031-01-28 | $0.054364 | $0.052733 | $0.055995 |
| 2031-01-29 | $0.052590 | $0.051013 | $0.054168 |
| 2031-01-30 | $0.052903 | $0.051316 | $0.054490 |
| 2031-01-31 | $0.051178 | $0.049642 | $0.052713 |
| 2031 February | |||
| 2031-02-01 | $0.052847 | $0.051261 | $0.054432 |
| 2031-02-02 | $0.052918 | $0.051331 | $0.054506 |
| 2031-02-03 | $0.054143 | $0.052518 | $0.055767 |
| 2031-02-04 | $0.052377 | $0.050805 | $0.053948 |
| 2031-02-05 | $0.050839 | $0.049314 | $0.052364 |
| 2031-02-06 | $0.050804 | $0.049280 | $0.052329 |
| 2031-02-07 | $0.052461 | $0.050887 | $0.054035 |
| 2031-02-08 | $0.054172 | $0.052547 | $0.055797 |
| 2031-02-09 | $0.055939 | $0.054261 | $0.057617 |
| 2031-02-10 | $0.054715 | $0.053073 | $0.056356 |
| 2031-02-11 | $0.054351 | $0.052721 | $0.055982 |
| 2031-02-12 | $0.052578 | $0.051001 | $0.054156 |
| 2031-02-13 | $0.053696 | $0.052085 | $0.055307 |
| 2031-02-14 | $0.051945 | $0.050386 | $0.053503 |
| 2031-02-15 | $0.053639 | $0.052029 | $0.055248 |
| 2031-02-16 | $0.055388 | $0.053726 | $0.057049 |
| 2031-02-17 | $0.054228 | $0.052601 | $0.055855 |
| 2031-02-18 | $0.052459 | $0.050886 | $0.054033 |
| 2031-02-19 | $0.053785 | $0.052171 | $0.055398 |
| 2031-02-20 | $0.055539 | $0.053873 | $0.057205 |
| 2031-02-21 | $0.053822 | $0.052207 | $0.055437 |
| 2031-02-22 | $0.053920 | $0.052302 | $0.055538 |
| 2031-02-23 | $0.055679 | $0.054008 | $0.057349 |
| 2031-02-24 | $0.057494 | $0.055769 | $0.059219 |
| 2031-02-25 | $0.057018 | $0.055307 | $0.058728 |
| 2031-02-26 | $0.055158 | $0.053503 | $0.056812 |
| 2031-02-27 | $0.054572 | $0.052935 | $0.056209 |
| 2031-02-28 | $0.055702 | $0.054031 | $0.057373 |
| 2031 March | |||
| 2031-03-01 | $0.053885 | $0.052268 | $0.055502 |
| 2031-03-02 | $0.053931 | $0.052313 | $0.055549 |
| 2031-03-03 | $0.055690 | $0.054019 | $0.057361 |
| 2031-03-04 | $0.053873 | $0.052257 | $0.055490 |
| 2031-03-05 | $0.055630 | $0.053961 | $0.057299 |
| 2031-03-06 | $0.057445 | $0.055721 | $0.059168 |
| 2031-03-07 | $0.058020 | $0.056279 | $0.059761 |
| 2031-03-08 | $0.056128 | $0.054444 | $0.057811 |
| 2031-03-09 | $0.056801 | $0.055097 | $0.058505 |
| 2031-03-10 | $0.055732 | $0.054060 | $0.057404 |
| 2031-03-11 | $0.053914 | $0.052297 | $0.055531 |
| 2031-03-12 | $0.052155 | $0.050591 | $0.053720 |
| 2031-03-13 | $0.053856 | $0.052241 | $0.055472 |
| 2031-03-14 | $0.053685 | $0.052074 | $0.055295 |
| 2031-03-15 | $0.051934 | $0.050376 | $0.053492 |
| 2031-03-16 | $0.051394 | $0.049852 | $0.052936 |
| 2031-03-17 | $0.052490 | $0.050915 | $0.054064 |
| 2031-03-18 | $0.050778 | $0.049254 | $0.052301 |
| 2031-03-19 | $0.049286 | $0.047807 | $0.050765 |
| 2031-03-20 | $0.049853 | $0.048358 | $0.051349 |
| 2031-03-21 | $0.051479 | $0.049935 | $0.053024 |
| 2031-03-22 | $0.053158 | $0.051563 | $0.054753 |
| 2031-03-23 | $0.054892 | $0.053245 | $0.056538 |
| 2031-03-24 | $0.056363 | $0.054672 | $0.058054 |
| 2031-03-25 | $0.054525 | $0.052889 | $0.056160 |
| 2031-03-26 | $0.056303 | $0.054614 | $0.057992 |
| 2031-03-27 | $0.055354 | $0.053693 | $0.057015 |
| 2031-03-28 | $0.055715 | $0.054044 | $0.057387 |
| 2031-03-29 | $0.054899 | $0.053252 | $0.056546 |
| 2031-03-30 | $0.056689 | $0.054989 | $0.058390 |
| 2031-03-31 | $0.054840 | $0.053195 | $0.056486 |
| 2031 April | |||
| 2031-04-01 | $0.053420 | $0.051818 | $0.055023 |
| 2031-04-02 | $0.052128 | $0.050564 | $0.053691 |
| 2031-04-03 | $0.053480 | $0.051876 | $0.055085 |
| 2031-04-04 | $0.054806 | $0.053162 | $0.056450 |
| 2031-04-05 | $0.056593 | $0.054895 | $0.058291 |
| 2031-04-06 | $0.056824 | $0.055119 | $0.058529 |
| 2031-04-07 | $0.054971 | $0.053322 | $0.056620 |
| 2031-04-08 | $0.056202 | $0.054516 | $0.057888 |
| 2031-04-09 | $0.058035 | $0.056294 | $0.059776 |
| 2031-04-10 | $0.056142 | $0.054457 | $0.057826 |
| 2031-04-11 | $0.054310 | $0.052681 | $0.055940 |
| 2031-04-12 | $0.054827 | $0.053182 | $0.056472 |
| 2031-04-13 | $0.054317 | $0.052688 | $0.055947 |
| 2031-04-14 | $0.052546 | $0.050969 | $0.054122 |
| 2031-04-15 | $0.054162 | $0.052537 | $0.055786 |
| 2031-04-16 | $0.053808 | $0.052194 | $0.055423 |
| 2031-04-17 | $0.052053 | $0.050492 | $0.053615 |
| 2031-04-18 | $0.053049 | $0.051457 | $0.054640 |
| 2031-04-19 | $0.053438 | $0.051834 | $0.055041 |
| 2031-04-20 | $0.053010 | $0.051420 | $0.054601 |
| 2031-04-21 | $0.053259 | $0.051661 | $0.054857 |
| 2031-04-22 | $0.054996 | $0.053346 | $0.056646 |
| 2031-04-23 | $0.055688 | $0.054017 | $0.057359 |
| 2031-04-24 | $0.053908 | $0.052291 | $0.055525 |
| 2031-04-25 | $0.052445 | $0.050872 | $0.054019 |
| 2031-04-26 | $0.054156 | $0.052531 | $0.055780 |
| 2031-04-27 | $0.055922 | $0.054244 | $0.057599 |
| 2031-04-28 | $0.057745 | $0.056013 | $0.059478 |
| 2031-04-29 | $0.059629 | $0.057840 | $0.061417 |
| 2031-04-30 | $0.057684 | $0.055953 | $0.059414 |
| 2031 May | |||
| 2031-05-01 | $0.055802 | $0.054128 | $0.057476 |
| 2031-05-02 | $0.057622 | $0.055893 | $0.059351 |
| 2031-05-03 | $0.055742 | $0.054070 | $0.057415 |
| 2031-05-04 | $0.053924 | $0.052306 | $0.055542 |
| 2031-05-05 | $0.055683 | $0.054012 | $0.057353 |
| 2031-05-06 | $0.057499 | $0.055774 | $0.059224 |
| 2031-05-07 | $0.055623 | $0.053954 | $0.057292 |
| 2031-05-08 | $0.054586 | $0.052948 | $0.056223 |
| 2031-05-09 | $0.052805 | $0.051221 | $0.054389 |
| 2031-05-10 | $0.054527 | $0.052891 | $0.056163 |
| 2031-05-11 | $0.053402 | $0.051800 | $0.055004 |
| 2031-05-12 | $0.051660 | $0.050110 | $0.053210 |
| 2031-05-13 | $0.049975 | $0.048476 | $0.051474 |
| 2031-05-14 | $0.050094 | $0.048591 | $0.051596 |
| 2031-05-15 | $0.048460 | $0.047006 | $0.049913 |
| 2031-05-16 | $0.050040 | $0.048539 | $0.051541 |
| 2031-05-17 | $0.048408 | $0.046956 | $0.049860 |
| 2031-05-18 | $0.049986 | $0.048487 | $0.051486 |
| 2031-05-19 | $0.048356 | $0.046905 | $0.049807 |
| 2031-05-20 | $0.047221 | $0.045804 | $0.048637 |
| 2031-05-21 | $0.045680 | $0.044310 | $0.047051 |
| 2031-05-22 | $0.045150 | $0.043795 | $0.046504 |
| 2031-05-23 | $0.043684 | $0.042374 | $0.044995 |
| 2031-05-24 | $0.042566 | $0.041289 | $0.043843 |
| 2031-05-25 | $0.041178 | $0.039942 | $0.042413 |
| 2031-05-26 | $0.039835 | $0.038640 | $0.041030 |
| 2031-05-27 | $0.041134 | $0.039900 | $0.042368 |
| 2031-05-28 | $0.040056 | $0.038854 | $0.041258 |
| 2031-05-29 | $0.041362 | $0.040121 | $0.042603 |
| 2031-05-30 | $0.040013 | $0.038813 | $0.041213 |
| 2031-05-31 | $0.039005 | $0.037835 | $0.040175 |
| 2031 June | |||
| 2031-06-01 | $0.040165 | $0.038960 | $0.041370 |
| 2031-06-02 | $0.040879 | $0.039653 | $0.042106 |
| 2031-06-03 | $0.039546 | $0.038360 | $0.040732 |
| 2031-06-04 | $0.039352 | $0.038172 | $0.040533 |
| 2031-06-05 | $0.040636 | $0.039417 | $0.041855 |
| 2031-06-06 | $0.041434 | $0.040191 | $0.042677 |
| 2031-06-07 | $0.040082 | $0.038880 | $0.041285 |
| 2031-06-08 | $0.040169 | $0.038964 | $0.041374 |
| 2031-06-09 | $0.040828 | $0.039603 | $0.042053 |
| 2031-06-10 | $0.039496 | $0.038311 | $0.040681 |
| 2031-06-11 | $0.040687 | $0.039467 | $0.041908 |
| 2031-06-12 | $0.042014 | $0.040754 | $0.043275 |
| 2031-06-13 | $0.043384 | $0.042083 | $0.044686 |
| 2031-06-14 | $0.042208 | $0.040941 | $0.043474 |
| 2031-06-15 | $0.043107 | $0.041814 | $0.044400 |
| 2031-06-16 | $0.044513 | $0.043178 | $0.045848 |
| 2031-06-17 | $0.045925 | $0.044547 | $0.047303 |
| 2031-06-18 | $0.044427 | $0.043094 | $0.045760 |
| 2031-06-19 | $0.042978 | $0.041689 | $0.044267 |
| 2031-06-20 | $0.043145 | $0.041851 | $0.044439 |
| 2031-06-21 | $0.042439 | $0.041165 | $0.043712 |
| 2031-06-22 | $0.043213 | $0.041916 | $0.044509 |
| 2031-06-23 | $0.043863 | $0.042547 | $0.045179 |
| 2031-06-24 | $0.042923 | $0.041636 | $0.044211 |
| 2031-06-25 | $0.041912 | $0.040655 | $0.043169 |
| 2031-06-26 | $0.043279 | $0.041980 | $0.044577 |
| 2031-06-27 | $0.041867 | $0.040611 | $0.043123 |
| 2031-06-28 | $0.040501 | $0.039286 | $0.041716 |
| 2031-06-29 | $0.039180 | $0.038005 | $0.040356 |
| 2031-06-30 | $0.039495 | $0.038310 | $0.040680 |
| 2031 July | |||
| 2031-07-01 | $0.038207 | $0.037061 | $0.039353 |
| 2031-07-02 | $0.039303 | $0.038124 | $0.040482 |
| 2031-07-03 | $0.040352 | $0.039141 | $0.041563 |
| 2031-07-04 | $0.039036 | $0.037865 | $0.040207 |
| 2031-07-05 | $0.039535 | $0.038349 | $0.040721 |
| 2031-07-06 | $0.039787 | $0.038593 | $0.040980 |
| 2031-07-07 | $0.039496 | $0.038311 | $0.040681 |
| 2031-07-08 | $0.038253 | $0.037106 | $0.039401 |
| 2031-07-09 | $0.037181 | $0.036065 | $0.038296 |
| 2031-07-10 | $0.038393 | $0.037241 | $0.039545 |
| 2031-07-11 | $0.037141 | $0.036027 | $0.038255 |
| 2031-07-12 | $0.035929 | $0.034851 | $0.037007 |
| 2031-07-13 | $0.034757 | $0.033715 | $0.035800 |
| 2031-07-14 | $0.035891 | $0.034814 | $0.036968 |
| 2031-07-15 | $0.034720 | $0.033679 | $0.035762 |
| 2031-07-16 | $0.034580 | $0.033542 | $0.035617 |
| 2031-07-17 | $0.034236 | $0.033209 | $0.035263 |
| 2031-07-18 | $0.033119 | $0.032126 | $0.034113 |
| 2031-07-19 | $0.034200 | $0.033174 | $0.035226 |
| 2031-07-20 | $0.034607 | $0.033569 | $0.035645 |
| 2031-07-21 | $0.033689 | $0.032678 | $0.034699 |
| 2031-07-22 | $0.033945 | $0.032927 | $0.034963 |
| 2031-07-23 | $0.034033 | $0.033012 | $0.035054 |
| 2031-07-24 | $0.032922 | $0.031935 | $0.033910 |
| 2031-07-25 | $0.033996 | $0.032976 | $0.035016 |
| 2031-07-26 | $0.035105 | $0.034052 | $0.036158 |
| 2031-07-27 | $0.036250 | $0.035162 | $0.037337 |
| 2031-07-28 | $0.036501 | $0.035406 | $0.037596 |
| 2031-07-29 | $0.037578 | $0.036451 | $0.038706 |
| 2031-07-30 | $0.036859 | $0.035753 | $0.037965 |
| 2031-07-31 | $0.037814 | $0.036680 | $0.038949 |
| 2031 August | |||
| 2031-08-01 | $0.036581 | $0.035483 | $0.037678 |
| 2031-08-02 | $0.035388 | $0.034326 | $0.036449 |
| 2031-08-03 | $0.036542 | $0.035445 | $0.037638 |
| 2031-08-04 | $0.035350 | $0.034289 | $0.036410 |
| 2031-08-05 | $0.035158 | $0.034103 | $0.036212 |
| 2031-08-06 | $0.036304 | $0.035215 | $0.037393 |
| 2031-08-07 | $0.037120 | $0.036006 | $0.038233 |
| 2031-08-08 | $0.035909 | $0.034832 | $0.036986 |
| 2031-08-09 | $0.035210 | $0.034154 | $0.036266 |
| 2031-08-10 | $0.034061 | $0.033040 | $0.035083 |
| 2031-08-11 | $0.032950 | $0.031962 | $0.033939 |
| 2031-08-12 | $0.031876 | $0.030919 | $0.032832 |
| 2031-08-13 | $0.032915 | $0.031928 | $0.033903 |
| 2031-08-14 | $0.032040 | $0.031079 | $0.033002 |
| 2031-08-15 | $0.030995 | $0.030066 | $0.031925 |
| 2031-08-16 | $0.032006 | $0.031046 | $0.032966 |
| 2031-08-17 | $0.031934 | $0.030976 | $0.032892 |
| 2031-08-18 | $0.031019 | $0.030088 | $0.031949 |
| 2031-08-19 | $0.032030 | $0.031069 | $0.032991 |
| 2031-08-20 | $0.033075 | $0.032083 | $0.034067 |
| 2031-08-21 | $0.031996 | $0.031036 | $0.032956 |
| 2031-08-22 | $0.033039 | $0.032048 | $0.034031 |
| 2031-08-23 | $0.031962 | $0.031003 | $0.032921 |
| 2031-08-24 | $0.032155 | $0.031190 | $0.033120 |
| 2031-08-25 | $0.031106 | $0.030173 | $0.032039 |
| 2031-08-26 | $0.030092 | $0.029189 | $0.030994 |
| 2031-08-27 | $0.030322 | $0.029412 | $0.031232 |
| 2031-08-28 | $0.031104 | $0.030171 | $0.032037 |
| 2031-08-29 | $0.030089 | $0.029187 | $0.030992 |
| 2031-08-30 | $0.029108 | $0.028235 | $0.029981 |
| 2031-08-31 | $0.030057 | $0.029156 | $0.030959 |
| 2031 September | |||
| 2031-09-01 | $0.029077 | $0.028205 | $0.029949 |
| 2031-09-02 | $0.029893 | $0.028996 | $0.030789 |
| 2031-09-03 | $0.030104 | $0.029201 | $0.031007 |
| 2031-09-04 | $0.030784 | $0.029860 | $0.031707 |
| 2031-09-05 | $0.030587 | $0.029670 | $0.031505 |
| 2031-09-06 | $0.030228 | $0.029321 | $0.031134 |
| 2031-09-07 | $0.030329 | $0.029419 | $0.031239 |
| 2031-09-08 | $0.029900 | $0.029003 | $0.030797 |
| 2031-09-09 | $0.029936 | $0.029038 | $0.030834 |
| 2031-09-10 | $0.030164 | $0.029259 | $0.031069 |
| 2031-09-11 | $0.030076 | $0.029174 | $0.030978 |
| 2031-09-12 | $0.031057 | $0.030125 | $0.031988 |
| 2031-09-13 | $0.030044 | $0.029142 | $0.030945 |
| 2031-09-14 | $0.030418 | $0.029505 | $0.031330 |
| 2031-09-15 | $0.031267 | $0.030329 | $0.032205 |
| 2031-09-16 | $0.030539 | $0.029623 | $0.031455 |
| 2031-09-17 | $0.031183 | $0.030247 | $0.032118 |
| 2031-09-18 | $0.031851 | $0.030895 | $0.032806 |
| 2031-09-19 | $0.030812 | $0.029887 | $0.031736 |
| 2031-09-20 | $0.031464 | $0.030520 | $0.032408 |
| 2031-09-21 | $0.031361 | $0.030420 | $0.032302 |
| 2031-09-22 | $0.032384 | $0.031412 | $0.033355 |
| 2031-09-23 | $0.031978 | $0.031019 | $0.032937 |
| 2031-09-24 | $0.030964 | $0.030035 | $0.031893 |
| 2031-09-25 | $0.029954 | $0.029056 | $0.030853 |
| 2031-09-26 | $0.030931 | $0.030003 | $0.031859 |
| 2031-09-27 | $0.029922 | $0.029024 | $0.030820 |
| 2031-09-28 | $0.030898 | $0.029971 | $0.031825 |
| 2031-09-29 | $0.029891 | $0.028994 | $0.030787 |
| 2031-09-30 | $0.028916 | $0.028048 | $0.029783 |
| 2031 October | |||
| 2031-10-01 | $0.029859 | $0.028963 | $0.030755 |
| 2031-10-02 | $0.030314 | $0.029404 | $0.031223 |
| 2031-10-03 | $0.029325 | $0.028445 | $0.030205 |
| 2031-10-04 | $0.029715 | $0.028824 | $0.030607 |
| 2031-10-05 | $0.029565 | $0.028678 | $0.030452 |
| 2031-10-06 | $0.028753 | $0.027890 | $0.029616 |
| 2031-10-07 | $0.029259 | $0.028381 | $0.030136 |
| 2031-10-08 | $0.029627 | $0.028738 | $0.030516 |
| 2031-10-09 | $0.029343 | $0.028463 | $0.030223 |
| 2031-10-10 | $0.028596 | $0.027738 | $0.029454 |
| 2031-10-11 | $0.027987 | $0.027148 | $0.028827 |
| 2031-10-12 | $0.028615 | $0.027756 | $0.029473 |
| 2031-10-13 | $0.028194 | $0.027348 | $0.029039 |
| 2031-10-14 | $0.027486 | $0.026661 | $0.028310 |
| 2031-10-15 | $0.026589 | $0.025791 | $0.027387 |
| 2031-10-16 | $0.026940 | $0.026132 | $0.027748 |
| 2031-10-17 | $0.026710 | $0.025909 | $0.027511 |
| 2031-10-18 | $0.025839 | $0.025064 | $0.026614 |
| 2031-10-19 | $0.026512 | $0.025717 | $0.027308 |
| 2031-10-20 | $0.026712 | $0.025910 | $0.027513 |
| 2031-10-21 | $0.026350 | $0.025560 | $0.027141 |
| 2031-10-22 | $0.026527 | $0.025731 | $0.027323 |
| 2031-10-23 | $0.027392 | $0.026570 | $0.028214 |
| 2031-10-24 | $0.026499 | $0.025704 | $0.027294 |
| 2031-10-25 | $0.027363 | $0.026542 | $0.028184 |
| 2031-10-26 | $0.026489 | $0.025695 | $0.027284 |
| 2031-10-27 | $0.026550 | $0.025754 | $0.027347 |
| 2031-10-28 | $0.025684 | $0.024914 | $0.026455 |
| 2031-10-29 | $0.025748 | $0.024976 | $0.026521 |
| 2031-10-30 | $0.024908 | $0.024161 | $0.025656 |
| 2031-10-31 | $0.024096 | $0.023373 | $0.024819 |
| 2031 November | |||
| 2031-11-01 | $0.024882 | $0.024135 | $0.025628 |
| 2031-11-02 | $0.025394 | $0.024632 | $0.026156 |