Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.052066 | $0.050504 | $0.053628 |
| 2031-01-02 | $0.053764 | $0.052151 | $0.055377 |
| 2031-01-03 | $0.052011 | $0.050450 | $0.053571 |
| 2031-01-04 | $0.052761 | $0.051178 | $0.054344 |
| 2031-01-05 | $0.051041 | $0.049509 | $0.052572 |
| 2031-01-06 | $0.049438 | $0.047955 | $0.050921 |
| 2031-01-07 | $0.051051 | $0.049519 | $0.052582 |
| 2031-01-08 | $0.052716 | $0.051135 | $0.054298 |
| 2031-01-09 | $0.052548 | $0.050971 | $0.054124 |
| 2031-01-10 | $0.052630 | $0.051051 | $0.054208 |
| 2031-01-11 | $0.052199 | $0.050633 | $0.053765 |
| 2031-01-12 | $0.053512 | $0.051907 | $0.055117 |
| 2031-01-13 | $0.053269 | $0.051671 | $0.054867 |
| 2031-01-14 | $0.053030 | $0.051439 | $0.054621 |
| 2031-01-15 | $0.054760 | $0.053117 | $0.056403 |
| 2031-01-16 | $0.054011 | $0.052391 | $0.055632 |
| 2031-01-17 | $0.055465 | $0.053801 | $0.057129 |
| 2031-01-18 | $0.053862 | $0.052246 | $0.055478 |
| 2031-01-19 | $0.053020 | $0.051430 | $0.054611 |
| 2031-01-20 | $0.051467 | $0.049923 | $0.053011 |
| 2031-01-21 | $0.053145 | $0.051551 | $0.054740 |
| 2031-01-22 | $0.054879 | $0.053233 | $0.056525 |
| 2031-01-23 | $0.056669 | $0.054969 | $0.058369 |
| 2031-01-24 | $0.058518 | $0.056762 | $0.060273 |
| 2031-01-25 | $0.056609 | $0.054911 | $0.058308 |
| 2031-01-26 | $0.058456 | $0.056702 | $0.060210 |
| 2031-01-27 | $0.056550 | $0.054853 | $0.058246 |
| 2031-01-28 | $0.056886 | $0.055179 | $0.058593 |
| 2031-01-29 | $0.055031 | $0.053380 | $0.056682 |
| 2031-01-30 | $0.056826 | $0.055121 | $0.058531 |
| 2031-01-31 | $0.056903 | $0.055196 | $0.058610 |
| 2031 February | |||
| 2031-02-01 | $0.058220 | $0.056473 | $0.059966 |
| 2031-02-02 | $0.056321 | $0.054631 | $0.058011 |
| 2031-02-03 | $0.054668 | $0.053027 | $0.056308 |
| 2031-02-04 | $0.054630 | $0.052992 | $0.056269 |
| 2031-02-05 | $0.056412 | $0.054720 | $0.058105 |
| 2031-02-06 | $0.058253 | $0.056505 | $0.060000 |
| 2031-02-07 | $0.060153 | $0.058348 | $0.061957 |
| 2031-02-08 | $0.058837 | $0.057072 | $0.060602 |
| 2031-02-09 | $0.058446 | $0.056692 | $0.060199 |
| 2031-02-10 | $0.056540 | $0.054843 | $0.058236 |
| 2031-02-11 | $0.057741 | $0.056009 | $0.059474 |
| 2031-02-12 | $0.055858 | $0.054183 | $0.057534 |
| 2031-02-13 | $0.057681 | $0.055950 | $0.059411 |
| 2031-02-14 | $0.059562 | $0.057775 | $0.061349 |
| 2031-02-15 | $0.058315 | $0.056566 | $0.060065 |
| 2031-02-16 | $0.056413 | $0.054721 | $0.058106 |
| 2031-02-17 | $0.057839 | $0.056104 | $0.059574 |
| 2031-02-18 | $0.059726 | $0.057934 | $0.061517 |
| 2031-02-19 | $0.057879 | $0.056143 | $0.059616 |
| 2031-02-20 | $0.057985 | $0.056245 | $0.059724 |
| 2031-02-21 | $0.059876 | $0.058080 | $0.061672 |
| 2031-02-22 | $0.061829 | $0.059974 | $0.063684 |
| 2031-02-23 | $0.061317 | $0.059477 | $0.063156 |
| 2031-02-24 | $0.059317 | $0.057537 | $0.061096 |
| 2031-02-25 | $0.058687 | $0.056926 | $0.060447 |
| 2031-02-26 | $0.059902 | $0.058105 | $0.061699 |
| 2031-02-27 | $0.057949 | $0.056210 | $0.059687 |
| 2031-02-28 | $0.057998 | $0.056258 | $0.059738 |
| 2031 March | |||
| 2031-03-01 | $0.059890 | $0.058093 | $0.061687 |
| 2031-03-02 | $0.057937 | $0.056199 | $0.059675 |
| 2031-03-03 | $0.059827 | $0.058032 | $0.061622 |
| 2031-03-04 | $0.061779 | $0.059925 | $0.063632 |
| 2031-03-05 | $0.062397 | $0.060525 | $0.064269 |
| 2031-03-06 | $0.060363 | $0.058552 | $0.062173 |
| 2031-03-07 | $0.061087 | $0.059254 | $0.062919 |
| 2031-03-08 | $0.059937 | $0.058139 | $0.061735 |
| 2031-03-09 | $0.057982 | $0.056243 | $0.059722 |
| 2031-03-10 | $0.056092 | $0.054409 | $0.057774 |
| 2031-03-11 | $0.057921 | $0.056184 | $0.059659 |
| 2031-03-12 | $0.057737 | $0.056005 | $0.059469 |
| 2031-03-13 | $0.055854 | $0.054178 | $0.057529 |
| 2031-03-14 | $0.055274 | $0.053616 | $0.056932 |
| 2031-03-15 | $0.056452 | $0.054758 | $0.058146 |
| 2031-03-16 | $0.054611 | $0.052973 | $0.056249 |
| 2031-03-17 | $0.053007 | $0.051417 | $0.054597 |
| 2031-03-18 | $0.053617 | $0.052009 | $0.055226 |
| 2031-03-19 | $0.055366 | $0.053705 | $0.057027 |
| 2031-03-20 | $0.057172 | $0.055457 | $0.058887 |
| 2031-03-21 | $0.059037 | $0.057266 | $0.060808 |
| 2031-03-22 | $0.060619 | $0.058801 | $0.062438 |
| 2031-03-23 | $0.058642 | $0.056883 | $0.060402 |
| 2031-03-24 | $0.060555 | $0.058739 | $0.062372 |
| 2031-03-25 | $0.059535 | $0.057749 | $0.061321 |
| 2031-03-26 | $0.059924 | $0.058126 | $0.061721 |
| 2031-03-27 | $0.059046 | $0.057274 | $0.060817 |
| 2031-03-28 | $0.060972 | $0.059143 | $0.062801 |
| 2031-03-29 | $0.058983 | $0.057214 | $0.060753 |
| 2031-03-30 | $0.057456 | $0.055733 | $0.059180 |
| 2031-03-31 | $0.056066 | $0.054384 | $0.057748 |
| 2031 April | |||
| 2031-04-01 | $0.057521 | $0.055795 | $0.059247 |
| 2031-04-02 | $0.058946 | $0.057178 | $0.060715 |
| 2031-04-03 | $0.060869 | $0.059043 | $0.062695 |
| 2031-04-04 | $0.061118 | $0.059284 | $0.062951 |
| 2031-04-05 | $0.059125 | $0.057351 | $0.060898 |
| 2031-04-06 | $0.060449 | $0.058635 | $0.062262 |
| 2031-04-07 | $0.062421 | $0.060548 | $0.064293 |
| 2031-04-08 | $0.060385 | $0.058573 | $0.062196 |
| 2031-04-09 | $0.058416 | $0.056663 | $0.060168 |
| 2031-04-10 | $0.058972 | $0.057202 | $0.060741 |
| 2031-04-11 | $0.058423 | $0.056670 | $0.060176 |
| 2031-04-12 | $0.056518 | $0.054822 | $0.058213 |
| 2031-04-13 | $0.058256 | $0.056508 | $0.060004 |
| 2031-04-14 | $0.057876 | $0.056140 | $0.059612 |
| 2031-04-15 | $0.055989 | $0.054309 | $0.057668 |
| 2031-04-16 | $0.057060 | $0.055348 | $0.058771 |
| 2031-04-17 | $0.057478 | $0.055753 | $0.059202 |
| 2031-04-18 | $0.057018 | $0.055308 | $0.058729 |
| 2031-04-19 | $0.057286 | $0.055567 | $0.059004 |
| 2031-04-20 | $0.059154 | $0.057380 | $0.060929 |
| 2031-04-21 | $0.059899 | $0.058102 | $0.061696 |
| 2031-04-22 | $0.057984 | $0.056245 | $0.059724 |
| 2031-04-23 | $0.056411 | $0.054718 | $0.058103 |
| 2031-04-24 | $0.058251 | $0.056503 | $0.059998 |
| 2031-04-25 | $0.060151 | $0.058346 | $0.061955 |
| 2031-04-26 | $0.062113 | $0.060250 | $0.063976 |
| 2031-04-27 | $0.064139 | $0.062215 | $0.066063 |
| 2031-04-28 | $0.062047 | $0.060186 | $0.063909 |
| 2031-04-29 | $0.060024 | $0.058223 | $0.061825 |
| 2031-04-30 | $0.061982 | $0.060123 | $0.063841 |
| 2031 May | |||
| 2031-05-01 | $0.059961 | $0.058162 | $0.061760 |
| 2031-05-02 | $0.058005 | $0.056265 | $0.059745 |
| 2031-05-03 | $0.059897 | $0.058101 | $0.061694 |
| 2031-05-04 | $0.061851 | $0.059996 | $0.063707 |
| 2031-05-05 | $0.059834 | $0.058039 | $0.061629 |
| 2031-05-06 | $0.058718 | $0.056957 | $0.060480 |
| 2031-05-07 | $0.056803 | $0.055099 | $0.058507 |
| 2031-05-08 | $0.058656 | $0.056897 | $0.060416 |
| 2031-05-09 | $0.057446 | $0.055722 | $0.059169 |
| 2031-05-10 | $0.055572 | $0.053905 | $0.057240 |
| 2031-05-11 | $0.053760 | $0.052147 | $0.055373 |
| 2031-05-12 | $0.053888 | $0.052271 | $0.055504 |
| 2031-05-13 | $0.052130 | $0.050566 | $0.053694 |
| 2031-05-14 | $0.053831 | $0.052216 | $0.055446 |
| 2031-05-15 | $0.052075 | $0.050513 | $0.053638 |
| 2031-05-16 | $0.053774 | $0.052161 | $0.055387 |
| 2031-05-17 | $0.052020 | $0.050460 | $0.053581 |
| 2031-05-18 | $0.050799 | $0.049275 | $0.052323 |
| 2031-05-19 | $0.049142 | $0.047668 | $0.050617 |
| 2031-05-20 | $0.048572 | $0.047114 | $0.050029 |
| 2031-05-21 | $0.046995 | $0.045585 | $0.048405 |
| 2031-05-22 | $0.045792 | $0.044418 | $0.047166 |
| 2031-05-23 | $0.044299 | $0.042970 | $0.045628 |
| 2031-05-24 | $0.042854 | $0.041569 | $0.044140 |
| 2031-05-25 | $0.044252 | $0.042925 | $0.045580 |
| 2031-05-26 | $0.043093 | $0.041800 | $0.044385 |
| 2031-05-27 | $0.044498 | $0.043163 | $0.045833 |
| 2031-05-28 | $0.043047 | $0.041756 | $0.044339 |
| 2031-05-29 | $0.041962 | $0.040703 | $0.043221 |
| 2031-05-30 | $0.043210 | $0.041914 | $0.044507 |
| 2031-05-31 | $0.043979 | $0.042660 | $0.045299 |
| 2031 June | |||
| 2031-06-01 | $0.042545 | $0.041269 | $0.043821 |
| 2031-06-02 | $0.042337 | $0.041067 | $0.043607 |
| 2031-06-03 | $0.043718 | $0.042406 | $0.045029 |
| 2031-06-04 | $0.044576 | $0.043239 | $0.045913 |
| 2031-06-05 | $0.043122 | $0.041829 | $0.044416 |
| 2031-06-06 | $0.043215 | $0.041919 | $0.044512 |
| 2031-06-07 | $0.043925 | $0.042607 | $0.045243 |
| 2031-06-08 | $0.042492 | $0.041218 | $0.043767 |
| 2031-06-09 | $0.043774 | $0.042461 | $0.045087 |
| 2031-06-10 | $0.045202 | $0.043846 | $0.046558 |
| 2031-06-11 | $0.046676 | $0.045276 | $0.048077 |
| 2031-06-12 | $0.045410 | $0.044048 | $0.046773 |
| 2031-06-13 | $0.046378 | $0.044987 | $0.047769 |
| 2031-06-14 | $0.047891 | $0.046454 | $0.049328 |
| 2031-06-15 | $0.049410 | $0.047928 | $0.050892 |
| 2031-06-16 | $0.047799 | $0.046365 | $0.049233 |
| 2031-06-17 | $0.046240 | $0.044853 | $0.047627 |
| 2031-06-18 | $0.046420 | $0.045027 | $0.047812 |
| 2031-06-19 | $0.045660 | $0.044290 | $0.047030 |
| 2031-06-20 | $0.046493 | $0.045098 | $0.047887 |
| 2031-06-21 | $0.047192 | $0.045777 | $0.048608 |
| 2031-06-22 | $0.046181 | $0.044796 | $0.047567 |
| 2031-06-23 | $0.045093 | $0.043740 | $0.046446 |
| 2031-06-24 | $0.046564 | $0.045167 | $0.047961 |
| 2031-06-25 | $0.045045 | $0.043694 | $0.046397 |
| 2031-06-26 | $0.043576 | $0.042269 | $0.044884 |
| 2031-06-27 | $0.042155 | $0.040891 | $0.043420 |
| 2031-06-28 | $0.042494 | $0.041219 | $0.043769 |
| 2031-06-29 | $0.041108 | $0.039875 | $0.042341 |
| 2031-06-30 | $0.042288 | $0.041019 | $0.043556 |
| 2031 July | |||
| 2031-07-01 | $0.043416 | $0.042114 | $0.044719 |
| 2031-07-02 | $0.042000 | $0.040740 | $0.043260 |
| 2031-07-03 | $0.042537 | $0.041261 | $0.043813 |
| 2031-07-04 | $0.042808 | $0.041524 | $0.044093 |
| 2031-07-05 | $0.042496 | $0.041221 | $0.043771 |
| 2031-07-06 | $0.041158 | $0.039924 | $0.042393 |
| 2031-07-07 | $0.040004 | $0.038804 | $0.041205 |
| 2031-07-08 | $0.041309 | $0.040070 | $0.042549 |
| 2031-07-09 | $0.039962 | $0.038763 | $0.041161 |
| 2031-07-10 | $0.038659 | $0.037499 | $0.039819 |
| 2031-07-11 | $0.037398 | $0.036276 | $0.038520 |
| 2031-07-12 | $0.038618 | $0.037460 | $0.039777 |
| 2031-07-13 | $0.037359 | $0.036238 | $0.038480 |
| 2031-07-14 | $0.037208 | $0.036091 | $0.038324 |
| 2031-07-15 | $0.036838 | $0.035733 | $0.037943 |
| 2031-07-16 | $0.035637 | $0.034568 | $0.036706 |
| 2031-07-17 | $0.036799 | $0.035695 | $0.037903 |
| 2031-07-18 | $0.037238 | $0.036121 | $0.038355 |
| 2031-07-19 | $0.036249 | $0.035162 | $0.037337 |
| 2031-07-20 | $0.036525 | $0.035430 | $0.037621 |
| 2031-07-21 | $0.036619 | $0.035521 | $0.037718 |
| 2031-07-22 | $0.035425 | $0.034363 | $0.036488 |
| 2031-07-23 | $0.036581 | $0.035483 | $0.037678 |
| 2031-07-24 | $0.037774 | $0.036641 | $0.038907 |
| 2031-07-25 | $0.039006 | $0.037836 | $0.040176 |
| 2031-07-26 | $0.039277 | $0.038099 | $0.040455 |
| 2031-07-27 | $0.040436 | $0.039223 | $0.041649 |
| 2031-07-28 | $0.039662 | $0.038472 | $0.040852 |
| 2031-07-29 | $0.040690 | $0.039469 | $0.041910 |
| 2031-07-30 | $0.039363 | $0.038182 | $0.040544 |
| 2031-07-31 | $0.038079 | $0.036937 | $0.039222 |
| 2031 August | |||
| 2031-08-01 | $0.039321 | $0.038142 | $0.040501 |
| 2031-08-02 | $0.038039 | $0.036898 | $0.039180 |
| 2031-08-03 | $0.037832 | $0.036697 | $0.038967 |
| 2031-08-04 | $0.039066 | $0.037894 | $0.040238 |
| 2031-08-05 | $0.039944 | $0.038746 | $0.041142 |
| 2031-08-06 | $0.038641 | $0.037482 | $0.039801 |
| 2031-08-07 | $0.037889 | $0.036752 | $0.039026 |
| 2031-08-08 | $0.036654 | $0.035554 | $0.037753 |
| 2031-08-09 | $0.035458 | $0.034394 | $0.036522 |
| 2031-08-10 | $0.034302 | $0.033273 | $0.035331 |
| 2031-08-11 | $0.035421 | $0.034358 | $0.036483 |
| 2031-08-12 | $0.034480 | $0.033445 | $0.035514 |
| 2031-08-13 | $0.033355 | $0.032354 | $0.034356 |
| 2031-08-14 | $0.034443 | $0.033410 | $0.035476 |
| 2031-08-15 | $0.034365 | $0.033334 | $0.035396 |
| 2031-08-16 | $0.033380 | $0.032379 | $0.034382 |
| 2031-08-17 | $0.034469 | $0.033435 | $0.035503 |
| 2031-08-18 | $0.035594 | $0.034526 | $0.036661 |
| 2031-08-19 | $0.034433 | $0.033400 | $0.035466 |
| 2031-08-20 | $0.035556 | $0.034489 | $0.036623 |
| 2031-08-21 | $0.034397 | $0.033365 | $0.035428 |
| 2031-08-22 | $0.034605 | $0.033567 | $0.035643 |
| 2031-08-23 | $0.033476 | $0.032472 | $0.034481 |
| 2031-08-24 | $0.032385 | $0.031413 | $0.033356 |
| 2031-08-25 | $0.032633 | $0.031654 | $0.033612 |
| 2031-08-26 | $0.033474 | $0.032470 | $0.034478 |
| 2031-08-27 | $0.032382 | $0.031411 | $0.033354 |
| 2031-08-28 | $0.031326 | $0.030387 | $0.032266 |
| 2031-08-29 | $0.032348 | $0.031378 | $0.033319 |
| 2031-08-30 | $0.031293 | $0.030355 | $0.032232 |
| 2031-08-31 | $0.032171 | $0.031206 | $0.033137 |
| 2031 September | |||
| 2031-09-01 | $0.032399 | $0.031427 | $0.033371 |
| 2031-09-02 | $0.033130 | $0.032137 | $0.034124 |
| 2031-09-03 | $0.032919 | $0.031931 | $0.033907 |
| 2031-09-04 | $0.032532 | $0.031556 | $0.033508 |
| 2031-09-05 | $0.032641 | $0.031662 | $0.033620 |
| 2031-09-06 | $0.032180 | $0.031214 | $0.033145 |
| 2031-09-07 | $0.032218 | $0.031251 | $0.033184 |
| 2031-09-08 | $0.032463 | $0.031489 | $0.033437 |
| 2031-09-09 | $0.032369 | $0.031398 | $0.033340 |
| 2031-09-10 | $0.033424 | $0.032422 | $0.034427 |
| 2031-09-11 | $0.032334 | $0.031364 | $0.033305 |
| 2031-09-12 | $0.032737 | $0.031755 | $0.033719 |
| 2031-09-13 | $0.033651 | $0.032642 | $0.034661 |
| 2031-09-14 | $0.032867 | $0.031881 | $0.033853 |
| 2031-09-15 | $0.033560 | $0.032553 | $0.034567 |
| 2031-09-16 | $0.034279 | $0.033251 | $0.035308 |
| 2031-09-17 | $0.033161 | $0.032166 | $0.034156 |
| 2031-09-18 | $0.033864 | $0.032848 | $0.034880 |
| 2031-09-19 | $0.033753 | $0.032740 | $0.034765 |
| 2031-09-20 | $0.034854 | $0.033808 | $0.035899 |
| 2031-09-21 | $0.034417 | $0.033384 | $0.035449 |
| 2031-09-22 | $0.033326 | $0.032326 | $0.034325 |
| 2031-09-23 | $0.032239 | $0.031272 | $0.033206 |
| 2031-09-24 | $0.033290 | $0.032292 | $0.034289 |
| 2031-09-25 | $0.032205 | $0.031239 | $0.033171 |
| 2031-09-26 | $0.033255 | $0.032258 | $0.034253 |
| 2031-09-27 | $0.032171 | $0.031206 | $0.033136 |
| 2031-09-28 | $0.031122 | $0.030188 | $0.032056 |
| 2031-09-29 | $0.032137 | $0.031173 | $0.033101 |
| 2031-09-30 | $0.032627 | $0.031648 | $0.033606 |
| 2031 October | |||
| 2031-10-01 | $0.031563 | $0.030616 | $0.032510 |
| 2031-10-02 | $0.031983 | $0.031023 | $0.032942 |
| 2031-10-03 | $0.031821 | $0.030866 | $0.032776 |
| 2031-10-04 | $0.030947 | $0.030019 | $0.031876 |
| 2031-10-05 | $0.031492 | $0.030547 | $0.032436 |
| 2031-10-06 | $0.031888 | $0.030931 | $0.032845 |
| 2031-10-07 | $0.031582 | $0.030635 | $0.032530 |
| 2031-10-08 | $0.030779 | $0.029855 | $0.031702 |
| 2031-10-09 | $0.030123 | $0.029219 | $0.031027 |
| 2031-10-10 | $0.030798 | $0.029875 | $0.031722 |
| 2031-10-11 | $0.030345 | $0.029435 | $0.031256 |
| 2031-10-12 | $0.029583 | $0.028696 | $0.030471 |
| 2031-10-13 | $0.028618 | $0.027760 | $0.029477 |
| 2031-10-14 | $0.028996 | $0.028126 | $0.029866 |
| 2031-10-15 | $0.028749 | $0.027886 | $0.029611 |
| 2031-10-16 | $0.027811 | $0.026977 | $0.028646 |
| 2031-10-17 | $0.028536 | $0.027680 | $0.029392 |
| 2031-10-18 | $0.028751 | $0.027888 | $0.029613 |
| 2031-10-19 | $0.028362 | $0.027511 | $0.029213 |
| 2031-10-20 | $0.028552 | $0.027695 | $0.029408 |
| 2031-10-21 | $0.029483 | $0.028599 | $0.030368 |
| 2031-10-22 | $0.028522 | $0.027666 | $0.029377 |
| 2031-10-23 | $0.029452 | $0.028569 | $0.030336 |
| 2031-10-24 | $0.028512 | $0.027657 | $0.029367 |
| 2031-10-25 | $0.028577 | $0.027720 | $0.029435 |
| 2031-10-26 | $0.027645 | $0.026816 | $0.028475 |
| 2031-10-27 | $0.027715 | $0.026883 | $0.028546 |
| 2031-10-28 | $0.026811 | $0.026006 | $0.027615 |
| 2031-10-29 | $0.025936 | $0.025158 | $0.026714 |
| 2031-10-30 | $0.026782 | $0.025979 | $0.027586 |
| 2031-10-31 | $0.027334 | $0.026514 | $0.028154 |
| 2031 November | |||
| 2031-11-01 | $0.028226 | $0.027379 | $0.029072 |
| 2031-11-02 | $0.027305 | $0.026486 | $0.028124 |