Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.083358 | $0.080858 | $0.085859 |
| 2031-01-02 | $0.086083 | $0.083500 | $0.088665 |
| 2031-01-03 | $0.088897 | $0.086230 | $0.091563 |
| 2031-01-04 | $0.085993 | $0.083413 | $0.088573 |
| 2031-01-05 | $0.083184 | $0.080688 | $0.085679 |
| 2031-01-06 | $0.085903 | $0.083326 | $0.088480 |
| 2031-01-07 | $0.083097 | $0.080604 | $0.085590 |
| 2031-01-08 | $0.080382 | $0.077971 | $0.082794 |
| 2031-01-09 | $0.083010 | $0.080519 | $0.085500 |
| 2031-01-10 | $0.085723 | $0.083151 | $0.088295 |
| 2031-01-11 | $0.082923 | $0.080435 | $0.085410 |
| 2031-01-12 | $0.081376 | $0.078935 | $0.083817 |
| 2031-01-13 | $0.078718 | $0.076356 | $0.081079 |
| 2031-01-14 | $0.081291 | $0.078852 | $0.083729 |
| 2031-01-15 | $0.079613 | $0.077225 | $0.082001 |
| 2031-01-16 | $0.077013 | $0.074702 | $0.079323 |
| 2031-01-17 | $0.074497 | $0.072262 | $0.076732 |
| 2031-01-18 | $0.074674 | $0.072433 | $0.076914 |
| 2031-01-19 | $0.072234 | $0.070067 | $0.074401 |
| 2031-01-20 | $0.074595 | $0.072358 | $0.076833 |
| 2031-01-21 | $0.072159 | $0.069994 | $0.074324 |
| 2031-01-22 | $0.074517 | $0.072282 | $0.076753 |
| 2031-01-23 | $0.072083 | $0.069921 | $0.074246 |
| 2031-01-24 | $0.070391 | $0.068279 | $0.072502 |
| 2031-01-25 | $0.068091 | $0.066049 | $0.070134 |
| 2031-01-26 | $0.067300 | $0.065281 | $0.069319 |
| 2031-01-27 | $0.065116 | $0.063162 | $0.067069 |
| 2031-01-28 | $0.063449 | $0.061546 | $0.065353 |
| 2031-01-29 | $0.061377 | $0.059535 | $0.063218 |
| 2031-01-30 | $0.059372 | $0.057591 | $0.061153 |
| 2031-01-31 | $0.061312 | $0.059473 | $0.063152 |
| 2031 February | |||
| 2031-02-01 | $0.059706 | $0.057915 | $0.061497 |
| 2031-02-02 | $0.061658 | $0.059808 | $0.063507 |
| 2031-02-03 | $0.059644 | $0.057854 | $0.061433 |
| 2031-02-04 | $0.058140 | $0.056396 | $0.059885 |
| 2031-02-05 | $0.059869 | $0.058073 | $0.061666 |
| 2031-02-06 | $0.060935 | $0.059107 | $0.062763 |
| 2031-02-07 | $0.058944 | $0.057176 | $0.060713 |
| 2031-02-08 | $0.058656 | $0.056896 | $0.060416 |
| 2031-02-09 | $0.060573 | $0.058756 | $0.062390 |
| 2031-02-10 | $0.061762 | $0.059909 | $0.063615 |
| 2031-02-11 | $0.059745 | $0.057952 | $0.061537 |
| 2031-02-12 | $0.059874 | $0.058078 | $0.061670 |
| 2031-02-13 | $0.060857 | $0.059031 | $0.062682 |
| 2031-02-14 | $0.058869 | $0.057103 | $0.060635 |
| 2031-02-15 | $0.060644 | $0.058825 | $0.062463 |
| 2031-02-16 | $0.062626 | $0.060747 | $0.064505 |
| 2031-02-17 | $0.064673 | $0.062733 | $0.066613 |
| 2031-02-18 | $0.062919 | $0.061031 | $0.064807 |
| 2031-02-19 | $0.064260 | $0.062332 | $0.066188 |
| 2031-02-20 | $0.066360 | $0.064369 | $0.068351 |
| 2031-02-21 | $0.068465 | $0.066411 | $0.070519 |
| 2031-02-22 | $0.066229 | $0.064242 | $0.068216 |
| 2031-02-23 | $0.064066 | $0.062144 | $0.065988 |
| 2031-02-24 | $0.064315 | $0.062385 | $0.066244 |
| 2031-02-25 | $0.063262 | $0.061364 | $0.065159 |
| 2031-02-26 | $0.064416 | $0.062483 | $0.066348 |
| 2031-02-27 | $0.065385 | $0.063424 | $0.067347 |
| 2031-02-28 | $0.063984 | $0.062065 | $0.065904 |
| 2031 March | |||
| 2031-03-01 | $0.062476 | $0.060602 | $0.064351 |
| 2031-03-02 | $0.064519 | $0.062583 | $0.066454 |
| 2031-03-03 | $0.062411 | $0.060539 | $0.064283 |
| 2031-03-04 | $0.060372 | $0.058561 | $0.062184 |
| 2031-03-05 | $0.058400 | $0.056648 | $0.060152 |
| 2031-03-06 | $0.058869 | $0.057103 | $0.060635 |
| 2031-03-07 | $0.056946 | $0.055238 | $0.058655 |
| 2031-03-08 | $0.058580 | $0.056823 | $0.060338 |
| 2031-03-09 | $0.060144 | $0.058339 | $0.061948 |
| 2031-03-10 | $0.058179 | $0.056434 | $0.059925 |
| 2031-03-11 | $0.058923 | $0.057155 | $0.060690 |
| 2031-03-12 | $0.059298 | $0.057519 | $0.061077 |
| 2031-03-13 | $0.058865 | $0.057099 | $0.060631 |
| 2031-03-14 | $0.057013 | $0.055302 | $0.058723 |
| 2031-03-15 | $0.055414 | $0.053752 | $0.057077 |
| 2031-03-16 | $0.057225 | $0.055509 | $0.058942 |
| 2031-03-17 | $0.055356 | $0.053695 | $0.057017 |
| 2031-03-18 | $0.053548 | $0.051941 | $0.055154 |
| 2031-03-19 | $0.051799 | $0.050245 | $0.053353 |
| 2031-03-20 | $0.053492 | $0.051887 | $0.055097 |
| 2031-03-21 | $0.051745 | $0.050192 | $0.053297 |
| 2031-03-22 | $0.051535 | $0.049989 | $0.053081 |
| 2031-03-23 | $0.051023 | $0.049492 | $0.052554 |
| 2031-03-24 | $0.049356 | $0.047876 | $0.050837 |
| 2031-03-25 | $0.050970 | $0.049441 | $0.052499 |
| 2031-03-26 | $0.051577 | $0.050030 | $0.053125 |
| 2031-03-27 | $0.050208 | $0.048702 | $0.051714 |
| 2031-03-28 | $0.050591 | $0.049073 | $0.052108 |
| 2031-03-29 | $0.050721 | $0.049199 | $0.052242 |
| 2031-03-30 | $0.049064 | $0.047592 | $0.050536 |
| 2031-03-31 | $0.050668 | $0.049148 | $0.052188 |
| 2031 April | |||
| 2031-04-01 | $0.052324 | $0.050754 | $0.053894 |
| 2031-04-02 | $0.054034 | $0.052413 | $0.055655 |
| 2031-04-03 | $0.054409 | $0.052777 | $0.056041 |
| 2031-04-04 | $0.056015 | $0.054334 | $0.057695 |
| 2031-04-05 | $0.054943 | $0.053294 | $0.056591 |
| 2031-04-06 | $0.056366 | $0.054675 | $0.058057 |
| 2031-04-07 | $0.054525 | $0.052889 | $0.056161 |
| 2031-04-08 | $0.052744 | $0.051162 | $0.054326 |
| 2031-04-09 | $0.054468 | $0.052834 | $0.056102 |
| 2031-04-10 | $0.052689 | $0.051108 | $0.054269 |
| 2031-04-11 | $0.052402 | $0.050830 | $0.053974 |
| 2031-04-12 | $0.054115 | $0.052492 | $0.055739 |
| 2031-04-13 | $0.055331 | $0.053671 | $0.056991 |
| 2031-04-14 | $0.053524 | $0.051918 | $0.055129 |
| 2031-04-15 | $0.052481 | $0.050907 | $0.054056 |
| 2031-04-16 | $0.050767 | $0.049244 | $0.052290 |
| 2031-04-17 | $0.049109 | $0.047636 | $0.050582 |
| 2031-04-18 | $0.047505 | $0.046079 | $0.048930 |
| 2031-04-19 | $0.049057 | $0.047586 | $0.050529 |
| 2031-04-20 | $0.047754 | $0.046321 | $0.049186 |
| 2031-04-21 | $0.046194 | $0.044808 | $0.047580 |
| 2031-04-22 | $0.047704 | $0.046273 | $0.049135 |
| 2031-04-23 | $0.047596 | $0.046168 | $0.049023 |
| 2031-04-24 | $0.046232 | $0.044845 | $0.047619 |
| 2031-04-25 | $0.047743 | $0.046311 | $0.049175 |
| 2031-04-26 | $0.049303 | $0.047824 | $0.050783 |
| 2031-04-27 | $0.047693 | $0.046262 | $0.049124 |
| 2031-04-28 | $0.049252 | $0.047774 | $0.050729 |
| 2031-04-29 | $0.047643 | $0.046214 | $0.049072 |
| 2031-04-30 | $0.047931 | $0.046493 | $0.049369 |
| 2031 May | |||
| 2031-05-01 | $0.046366 | $0.044975 | $0.047757 |
| 2031-05-02 | $0.044851 | $0.043505 | $0.046197 |
| 2031-05-03 | $0.045195 | $0.043839 | $0.046550 |
| 2031-05-04 | $0.046360 | $0.044969 | $0.047751 |
| 2031-05-05 | $0.044846 | $0.043500 | $0.046191 |
| 2031-05-06 | $0.043381 | $0.042079 | $0.044682 |
| 2031-05-07 | $0.044799 | $0.043455 | $0.046143 |
| 2031-05-08 | $0.043335 | $0.042035 | $0.044635 |
| 2031-05-09 | $0.044551 | $0.043215 | $0.045888 |
| 2031-05-10 | $0.044866 | $0.043520 | $0.046212 |
| 2031-05-11 | $0.045879 | $0.044503 | $0.047256 |
| 2031-05-12 | $0.045586 | $0.044219 | $0.046954 |
| 2031-05-13 | $0.045050 | $0.043699 | $0.046402 |
| 2031-05-14 | $0.045201 | $0.043845 | $0.046557 |
| 2031-05-15 | $0.044562 | $0.043226 | $0.045899 |
| 2031-05-16 | $0.044615 | $0.043277 | $0.045954 |
| 2031-05-17 | $0.044955 | $0.043607 | $0.046304 |
| 2031-05-18 | $0.044824 | $0.043480 | $0.046169 |
| 2031-05-19 | $0.046289 | $0.044901 | $0.047678 |
| 2031-05-20 | $0.044777 | $0.043434 | $0.046121 |
| 2031-05-21 | $0.045335 | $0.043975 | $0.046695 |
| 2031-05-22 | $0.046601 | $0.045203 | $0.047999 |
| 2031-05-23 | $0.045515 | $0.044150 | $0.046881 |
| 2031-05-24 | $0.046475 | $0.045080 | $0.047869 |
| 2031-05-25 | $0.047470 | $0.046046 | $0.048894 |
| 2031-05-26 | $0.045920 | $0.044542 | $0.047297 |
| 2031-05-27 | $0.046892 | $0.045486 | $0.048299 |
| 2031-05-28 | $0.046738 | $0.045336 | $0.048141 |
| 2031-05-29 | $0.048266 | $0.046818 | $0.049714 |
| 2031-05-30 | $0.047661 | $0.046231 | $0.049091 |
| 2031-05-31 | $0.046150 | $0.044766 | $0.047535 |
| 2031 June | |||
| 2031-06-01 | $0.044643 | $0.043303 | $0.045982 |
| 2031-06-02 | $0.046102 | $0.044719 | $0.047485 |
| 2031-06-03 | $0.044596 | $0.043258 | $0.045934 |
| 2031-06-04 | $0.046053 | $0.044672 | $0.047435 |
| 2031-06-05 | $0.044552 | $0.043216 | $0.045889 |
| 2031-06-06 | $0.043097 | $0.041804 | $0.044390 |
| 2031-06-07 | $0.044506 | $0.043170 | $0.045841 |
| 2031-06-08 | $0.045184 | $0.043828 | $0.046539 |
| 2031-06-09 | $0.043708 | $0.042397 | $0.045019 |
| 2031-06-10 | $0.044289 | $0.042961 | $0.045618 |
| 2031-06-11 | $0.044065 | $0.042743 | $0.045387 |
| 2031-06-12 | $0.042855 | $0.041570 | $0.044141 |
| 2031-06-13 | $0.043609 | $0.042301 | $0.044917 |
| 2031-06-14 | $0.044158 | $0.042833 | $0.045483 |
| 2031-06-15 | $0.043735 | $0.042423 | $0.045047 |
| 2031-06-16 | $0.042622 | $0.041343 | $0.043900 |
| 2031-06-17 | $0.041714 | $0.040463 | $0.042965 |
| 2031-06-18 | $0.042649 | $0.041370 | $0.043929 |
| 2031-06-19 | $0.042022 | $0.040761 | $0.043282 |
| 2031-06-20 | $0.040966 | $0.039737 | $0.042195 |
| 2031-06-21 | $0.039628 | $0.038439 | $0.040817 |
| 2031-06-22 | $0.040151 | $0.038947 | $0.041356 |
| 2031-06-23 | $0.039808 | $0.038614 | $0.041003 |
| 2031-06-24 | $0.038508 | $0.037353 | $0.039663 |
| 2031-06-25 | $0.039512 | $0.038326 | $0.040697 |
| 2031-06-26 | $0.039809 | $0.038615 | $0.041003 |
| 2031-06-27 | $0.039270 | $0.038092 | $0.040449 |
| 2031-06-28 | $0.039534 | $0.038348 | $0.040720 |
| 2031-06-29 | $0.040826 | $0.039601 | $0.042051 |
| 2031-06-30 | $0.039492 | $0.038307 | $0.040677 |
| 2031 July | |||
| 2031-07-01 | $0.040783 | $0.039560 | $0.042007 |
| 2031-07-02 | $0.039481 | $0.038297 | $0.040666 |
| 2031-07-03 | $0.039572 | $0.038385 | $0.040759 |
| 2031-07-04 | $0.038279 | $0.037131 | $0.039428 |
| 2031-07-05 | $0.038375 | $0.037224 | $0.039526 |
| 2031-07-06 | $0.037121 | $0.036008 | $0.038235 |
| 2031-07-07 | $0.035909 | $0.034831 | $0.036986 |
| 2031-07-08 | $0.037082 | $0.035970 | $0.038195 |
| 2031-07-09 | $0.037846 | $0.036711 | $0.038982 |
| 2031-07-10 | $0.039083 | $0.037911 | $0.040256 |
| 2031-07-11 | $0.037807 | $0.036672 | $0.038941 |
| 2031-07-12 | $0.039042 | $0.037871 | $0.040214 |
| 2031-07-13 | $0.037767 | $0.036634 | $0.038900 |
| 2031-07-14 | $0.039001 | $0.037831 | $0.040171 |
| 2031-07-15 | $0.037727 | $0.036596 | $0.038859 |
| 2031-07-16 | $0.038961 | $0.037792 | $0.040129 |
| 2031-07-17 | $0.039775 | $0.038582 | $0.040968 |
| 2031-07-18 | $0.038930 | $0.037762 | $0.040098 |
| 2031-07-19 | $0.038979 | $0.037810 | $0.040149 |
| 2031-07-20 | $0.038215 | $0.037069 | $0.039362 |
| 2031-07-21 | $0.036967 | $0.035858 | $0.038076 |
| 2031-07-22 | $0.037186 | $0.036070 | $0.038301 |
| 2031-07-23 | $0.037452 | $0.036328 | $0.038576 |
| 2031-07-24 | $0.038053 | $0.036911 | $0.039194 |
| 2031-07-25 | $0.039296 | $0.038118 | $0.040475 |
| 2031-07-26 | $0.038087 | $0.036945 | $0.039230 |
| 2031-07-27 | $0.036843 | $0.035738 | $0.037949 |
| 2031-07-28 | $0.037812 | $0.036678 | $0.038947 |
| 2031-07-29 | $0.036585 | $0.035487 | $0.037682 |
| 2031-07-30 | $0.036572 | $0.035475 | $0.037669 |
| 2031-07-31 | $0.036704 | $0.035603 | $0.037805 |
| 2031 August | |||
| 2031-08-01 | $0.036986 | $0.035876 | $0.038095 |
| 2031-08-02 | $0.036136 | $0.035052 | $0.037220 |
| 2031-08-03 | $0.035482 | $0.034418 | $0.036547 |
| 2031-08-04 | $0.035647 | $0.034578 | $0.036717 |
| 2031-08-05 | $0.034483 | $0.033448 | $0.035517 |
| 2031-08-06 | $0.033356 | $0.032356 | $0.034357 |
| 2031-08-07 | $0.032267 | $0.031299 | $0.033235 |
| 2031-08-08 | $0.031213 | $0.030277 | $0.032149 |
| 2031-08-09 | $0.032233 | $0.031266 | $0.033200 |
| 2031-08-10 | $0.031738 | $0.030786 | $0.032690 |
| 2031-08-11 | $0.030701 | $0.029780 | $0.031622 |
| 2031-08-12 | $0.030943 | $0.030015 | $0.031871 |
| 2031-08-13 | $0.029932 | $0.029034 | $0.030830 |
| 2031-08-14 | $0.030911 | $0.029983 | $0.031838 |
| 2031-08-15 | $0.030884 | $0.029958 | $0.031811 |
| 2031-08-16 | $0.031132 | $0.030198 | $0.032066 |
| 2031-08-17 | $0.030115 | $0.029211 | $0.031018 |
| 2031-08-18 | $0.031099 | $0.030166 | $0.032032 |
| 2031-08-19 | $0.032116 | $0.031152 | $0.033079 |
| 2031-08-20 | $0.031844 | $0.030888 | $0.032799 |
| 2031-08-21 | $0.030803 | $0.029879 | $0.031727 |
| 2031-08-22 | $0.031040 | $0.030108 | $0.031971 |
| 2031-08-23 | $0.030026 | $0.029125 | $0.030926 |
| 2031-08-24 | $0.029564 | $0.028677 | $0.030451 |
| 2031-08-25 | $0.028937 | $0.028069 | $0.029805 |
| 2031-08-26 | $0.029078 | $0.028206 | $0.029950 |
| 2031-08-27 | $0.029567 | $0.028680 | $0.030454 |
| 2031-08-28 | $0.030533 | $0.029617 | $0.031449 |
| 2031-08-29 | $0.031531 | $0.030585 | $0.032477 |
| 2031-08-30 | $0.030501 | $0.029586 | $0.031416 |
| 2031-08-31 | $0.030527 | $0.029611 | $0.031443 |
| 2031 September | |||
| 2031-09-01 | $0.031180 | $0.030244 | $0.032115 |
| 2031-09-02 | $0.030620 | $0.029701 | $0.031538 |
| 2031-09-03 | $0.031328 | $0.030388 | $0.032268 |
| 2031-09-04 | $0.030305 | $0.029396 | $0.031214 |
| 2031-09-05 | $0.029315 | $0.028435 | $0.030194 |
| 2031-09-06 | $0.030080 | $0.029177 | $0.030982 |
| 2031-09-07 | $0.029906 | $0.029009 | $0.030803 |
| 2031-09-08 | $0.030502 | $0.029587 | $0.031417 |
| 2031-09-09 | $0.030638 | $0.029719 | $0.031557 |
| 2031-09-10 | $0.031437 | $0.030494 | $0.032380 |
| 2031-09-11 | $0.031023 | $0.030093 | $0.031954 |
| 2031-09-12 | $0.032037 | $0.031076 | $0.032999 |
| 2031-09-13 | $0.033085 | $0.032092 | $0.034077 |
| 2031-09-14 | $0.032004 | $0.031044 | $0.032964 |
| 2031-09-15 | $0.032642 | $0.031663 | $0.033621 |
| 2031-09-16 | $0.031685 | $0.030735 | $0.032636 |
| 2031-09-17 | $0.032721 | $0.031739 | $0.033703 |
| 2031-09-18 | $0.033252 | $0.032255 | $0.034250 |
| 2031-09-19 | $0.032166 | $0.031201 | $0.033131 |
| 2031-09-20 | $0.031443 | $0.030500 | $0.032386 |
| 2031-09-21 | $0.032471 | $0.031497 | $0.033445 |
| 2031-09-22 | $0.033532 | $0.032526 | $0.034538 |
| 2031-09-23 | $0.034628 | $0.033589 | $0.035667 |
| 2031-09-24 | $0.034364 | $0.033333 | $0.035395 |
| 2031-09-25 | $0.033428 | $0.032425 | $0.034431 |
| 2031-09-26 | $0.034348 | $0.033317 | $0.035378 |
| 2031-09-27 | $0.034218 | $0.033192 | $0.035245 |
| 2031-09-28 | $0.034480 | $0.033446 | $0.035514 |
| 2031-09-29 | $0.034600 | $0.033562 | $0.035638 |
| 2031-09-30 | $0.035400 | $0.034338 | $0.036462 |
| 2031 October | |||
| 2031-10-01 | $0.035256 | $0.034198 | $0.036314 |
| 2031-10-02 | $0.035282 | $0.034224 | $0.036341 |
| 2031-10-03 | $0.035430 | $0.034367 | $0.036493 |
| 2031-10-04 | $0.034273 | $0.033245 | $0.035301 |
| 2031-10-05 | $0.035393 | $0.034331 | $0.036455 |
| 2031-10-06 | $0.034600 | $0.033562 | $0.035638 |
| 2031-10-07 | $0.035731 | $0.034659 | $0.036803 |
| 2031-10-08 | $0.036899 | $0.035792 | $0.038006 |
| 2031-10-09 | $0.035694 | $0.034623 | $0.036764 |
| 2031-10-10 | $0.034528 | $0.033492 | $0.035563 |
| 2031-10-11 | $0.034883 | $0.033836 | $0.035929 |
| 2031-10-12 | $0.033918 | $0.032900 | $0.034935 |
| 2031-10-13 | $0.032996 | $0.032006 | $0.033986 |
| 2031-10-14 | $0.031918 | $0.030961 | $0.032876 |
| 2031-10-15 | $0.032092 | $0.031129 | $0.033055 |
| 2031-10-16 | $0.032960 | $0.031972 | $0.033949 |
| 2031-10-17 | $0.032558 | $0.031581 | $0.033534 |
| 2031-10-18 | $0.033622 | $0.032613 | $0.034630 |
| 2031-10-19 | $0.033102 | $0.032109 | $0.034095 |
| 2031-10-20 | $0.033175 | $0.032180 | $0.034170 |
| 2031-10-21 | $0.032091 | $0.031128 | $0.033054 |
| 2031-10-22 | $0.031687 | $0.030736 | $0.032638 |
| 2031-10-23 | $0.031189 | $0.030253 | $0.032124 |
| 2031-10-24 | $0.032208 | $0.031242 | $0.033174 |
| 2031-10-25 | $0.031418 | $0.030476 | $0.032361 |
| 2031-10-26 | $0.030930 | $0.030002 | $0.031858 |
| 2031-10-27 | $0.030921 | $0.029993 | $0.031848 |
| 2031-10-28 | $0.031017 | $0.030086 | $0.031947 |
| 2031-10-29 | $0.030993 | $0.030064 | $0.031923 |
| 2031-10-30 | $0.031330 | $0.030390 | $0.032270 |
| 2031-10-31 | $0.030832 | $0.029907 | $0.031757 |
| 2031 November | |||
| 2031-11-01 | $0.029825 | $0.028930 | $0.030720 |
| 2031-11-02 | $0.030672 | $0.029752 | $0.031592 |