Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.283474 | $0.274970 | $0.291979 |
| 2028-01-02 | $0.288649 | $0.279990 | $0.297309 |
| 2028-01-03 | $0.293328 | $0.284528 | $0.302128 |
| 2028-01-04 | $0.289994 | $0.281294 | $0.298693 |
| 2028-01-05 | $0.280524 | $0.272108 | $0.288940 |
| 2028-01-06 | $0.284292 | $0.275763 | $0.292821 |
| 2028-01-07 | $0.281524 | $0.273079 | $0.289970 |
| 2028-01-08 | $0.276500 | $0.268205 | $0.284795 |
| 2028-01-09 | $0.272259 | $0.264091 | $0.280426 |
| 2028-01-10 | $0.263368 | $0.255467 | $0.271269 |
| 2028-01-11 | $0.262440 | $0.254567 | $0.270314 |
| 2028-01-12 | $0.265314 | $0.257355 | $0.273274 |
| 2028-01-13 | $0.265160 | $0.257205 | $0.273115 |
| 2028-01-14 | $0.256502 | $0.248806 | $0.264197 |
| 2028-01-15 | $0.255441 | $0.247778 | $0.263104 |
| 2028-01-16 | $0.259207 | $0.251431 | $0.266983 |
| 2028-01-17 | $0.263777 | $0.255864 | $0.271691 |
| 2028-01-18 | $0.256903 | $0.249196 | $0.264610 |
| 2028-01-19 | $0.259165 | $0.251390 | $0.266939 |
| 2028-01-20 | $0.267635 | $0.259606 | $0.275664 |
| 2028-01-21 | $0.276382 | $0.268090 | $0.284673 |
| 2028-01-22 | $0.267357 | $0.259336 | $0.275377 |
| 2028-01-23 | $0.271373 | $0.263232 | $0.279514 |
| 2028-01-24 | $0.273020 | $0.264829 | $0.281210 |
| 2028-01-25 | $0.281943 | $0.273484 | $0.290401 |
| 2028-01-26 | $0.272736 | $0.264554 | $0.280918 |
| 2028-01-27 | $0.273271 | $0.265073 | $0.281469 |
| 2028-01-28 | $0.264348 | $0.256417 | $0.272278 |
| 2028-01-29 | $0.268900 | $0.260833 | $0.276967 |
| 2028-01-30 | $0.277688 | $0.269358 | $0.286019 |
| 2028-01-31 | $0.282684 | $0.274204 | $0.291165 |
| 2028 February | |||
| 2028-02-01 | $0.280695 | $0.272274 | $0.289116 |
| 2028-02-02 | $0.287214 | $0.278598 | $0.295831 |
| 2028-02-03 | $0.289425 | $0.280742 | $0.298107 |
| 2028-02-04 | $0.279974 | $0.271575 | $0.288373 |
| 2028-02-05 | $0.274711 | $0.266470 | $0.282953 |
| 2028-02-06 | $0.277181 | $0.268865 | $0.285496 |
| 2028-02-07 | $0.280342 | $0.271932 | $0.288752 |
| 2028-02-08 | $0.276713 | $0.268412 | $0.285015 |
| 2028-02-09 | $0.273315 | $0.265115 | $0.281514 |
| 2028-02-10 | $0.281469 | $0.273025 | $0.289913 |
| 2028-02-11 | $0.279638 | $0.271249 | $0.288027 |
| 2028-02-12 | $0.288778 | $0.280114 | $0.297441 |
| 2028-02-13 | $0.285040 | $0.276488 | $0.293591 |
| 2028-02-14 | $0.281376 | $0.272935 | $0.289817 |
| 2028-02-15 | $0.274150 | $0.265925 | $0.282374 |
| 2028-02-16 | $0.279147 | $0.270773 | $0.287522 |
| 2028-02-17 | $0.270032 | $0.261931 | $0.278133 |
| 2028-02-18 | $0.269632 | $0.261543 | $0.277720 |
| 2028-02-19 | $0.278444 | $0.270090 | $0.286797 |
| 2028-02-20 | $0.276826 | $0.268522 | $0.285131 |
| 2028-02-21 | $0.270853 | $0.262728 | $0.278979 |
| 2028-02-22 | $0.277623 | $0.269295 | $0.285952 |
| 2028-02-23 | $0.268558 | $0.260501 | $0.276615 |
| 2028-02-24 | $0.266422 | $0.258430 | $0.274415 |
| 2028-02-25 | $0.266356 | $0.258365 | $0.274346 |
| 2028-02-26 | $0.275061 | $0.266809 | $0.283313 |
| 2028-02-27 | $0.269152 | $0.261077 | $0.277226 |
| 2028-02-28 | $0.271016 | $0.262885 | $0.279146 |
| 2028-02-29 | $0.267204 | $0.259188 | $0.275221 |
| 2028 March | |||
| 2028-03-01 | $0.267733 | $0.259701 | $0.275764 |
| 2028-03-02 | $0.267335 | $0.259315 | $0.275355 |
| 2028-03-03 | $0.267023 | $0.259013 | $0.275034 |
| 2028-03-04 | $0.262835 | $0.254950 | $0.270720 |
| 2028-03-05 | $0.262081 | $0.254219 | $0.269944 |
| 2028-03-06 | $0.264568 | $0.256631 | $0.272505 |
| 2028-03-07 | $0.271450 | $0.263307 | $0.279594 |
| 2028-03-08 | $0.273911 | $0.265694 | $0.282128 |
| 2028-03-09 | $0.272165 | $0.264000 | $0.280330 |
| 2028-03-10 | $0.279312 | $0.270933 | $0.287692 |
| 2028-03-11 | $0.272823 | $0.264638 | $0.281007 |
| 2028-03-12 | $0.268336 | $0.260286 | $0.276386 |
| 2028-03-13 | $0.269710 | $0.261619 | $0.277801 |
| 2028-03-14 | $0.270511 | $0.262395 | $0.278626 |
| 2028-03-15 | $0.270899 | $0.262772 | $0.279026 |
| 2028-03-16 | $0.262053 | $0.254191 | $0.269915 |
| 2028-03-17 | $0.253496 | $0.245891 | $0.261101 |
| 2028-03-18 | $0.245218 | $0.237862 | $0.252575 |
| 2028-03-19 | $0.249819 | $0.242325 | $0.257314 |
| 2028-03-20 | $0.252172 | $0.244607 | $0.259737 |
| 2028-03-21 | $0.250411 | $0.242899 | $0.257923 |
| 2028-03-22 | $0.245827 | $0.238452 | $0.253202 |
| 2028-03-23 | $0.241507 | $0.234262 | $0.248753 |
| 2028-03-24 | $0.245964 | $0.238585 | $0.253343 |
| 2028-03-25 | $0.242797 | $0.235513 | $0.250081 |
| 2028-03-26 | $0.242233 | $0.234966 | $0.249499 |
| 2028-03-27 | $0.240000 | $0.232800 | $0.247200 |
| 2028-03-28 | $0.240881 | $0.233654 | $0.248107 |
| 2028-03-29 | $0.239088 | $0.231915 | $0.246260 |
| 2028-03-30 | $0.246902 | $0.239495 | $0.254309 |
| 2028-03-31 | $0.239939 | $0.232741 | $0.247138 |
| 2028 April | |||
| 2028-04-01 | $0.232104 | $0.225141 | $0.239068 |
| 2028-04-02 | $0.234835 | $0.227790 | $0.241880 |
| 2028-04-03 | $0.241146 | $0.233912 | $0.248381 |
| 2028-04-04 | $0.237972 | $0.230833 | $0.245112 |
| 2028-04-05 | $0.237698 | $0.230567 | $0.244829 |
| 2028-04-06 | $0.241144 | $0.233910 | $0.248378 |
| 2028-04-07 | $0.241971 | $0.234712 | $0.249230 |
| 2028-04-08 | $0.244122 | $0.236799 | $0.251446 |
| 2028-04-09 | $0.245873 | $0.238497 | $0.253249 |
| 2028-04-10 | $0.253909 | $0.246292 | $0.261526 |
| 2028-04-11 | $0.245618 | $0.238249 | $0.252986 |
| 2028-04-12 | $0.237598 | $0.230470 | $0.244725 |
| 2028-04-13 | $0.240697 | $0.233476 | $0.247918 |
| 2028-04-14 | $0.244016 | $0.236695 | $0.251336 |
| 2028-04-15 | $0.248321 | $0.240871 | $0.255770 |
| 2028-04-16 | $0.252229 | $0.244662 | $0.259796 |
| 2028-04-17 | $0.254979 | $0.247330 | $0.262629 |
| 2028-04-18 | $0.246653 | $0.239253 | $0.254053 |
| 2028-04-19 | $0.251660 | $0.244110 | $0.259210 |
| 2028-04-20 | $0.258454 | $0.250700 | $0.266207 |
| 2028-04-21 | $0.259435 | $0.251652 | $0.267218 |
| 2028-04-22 | $0.256061 | $0.248379 | $0.263743 |
| 2028-04-23 | $0.258202 | $0.250456 | $0.265948 |
| 2028-04-24 | $0.251557 | $0.244010 | $0.259103 |
| 2028-04-25 | $0.246744 | $0.239342 | $0.254146 |
| 2028-04-26 | $0.250400 | $0.242888 | $0.257912 |
| 2028-04-27 | $0.249964 | $0.242465 | $0.257463 |
| 2028-04-28 | $0.249655 | $0.242165 | $0.257144 |
| 2028-04-29 | $0.257814 | $0.250080 | $0.265549 |
| 2028-04-30 | $0.261650 | $0.253801 | $0.269500 |
| 2028 May | |||
| 2028-05-01 | $0.256389 | $0.248698 | $0.264081 |
| 2028-05-02 | $0.264313 | $0.256383 | $0.272242 |
| 2028-05-03 | $0.255682 | $0.248012 | $0.263352 |
| 2028-05-04 | $0.250675 | $0.243155 | $0.258196 |
| 2028-05-05 | $0.249966 | $0.242467 | $0.257465 |
| 2028-05-06 | $0.245212 | $0.237856 | $0.252569 |
| 2028-05-07 | $0.248773 | $0.241310 | $0.256236 |
| 2028-05-08 | $0.248876 | $0.241409 | $0.256342 |
| 2028-05-09 | $0.249011 | $0.241541 | $0.256482 |
| 2028-05-10 | $0.240880 | $0.233654 | $0.248106 |
| 2028-05-11 | $0.237590 | $0.230462 | $0.244718 |
| 2028-05-12 | $0.234406 | $0.227374 | $0.241438 |
| 2028-05-13 | $0.231453 | $0.224509 | $0.238396 |
| 2028-05-14 | $0.234139 | $0.227115 | $0.241164 |
| 2028-05-15 | $0.237493 | $0.230369 | $0.244618 |
| 2028-05-16 | $0.240369 | $0.233157 | $0.247580 |
| 2028-05-17 | $0.248224 | $0.240778 | $0.255671 |
| 2028-05-18 | $0.240119 | $0.232915 | $0.247322 |
| 2028-05-19 | $0.247967 | $0.240528 | $0.255406 |
| 2028-05-20 | $0.239869 | $0.232673 | $0.247066 |
| 2028-05-21 | $0.242203 | $0.234936 | $0.249469 |
| 2028-05-22 | $0.243184 | $0.235889 | $0.250480 |
| 2028-05-23 | $0.245171 | $0.237816 | $0.252527 |
| 2028-05-24 | $0.253184 | $0.245589 | $0.260780 |
| 2028-05-25 | $0.259227 | $0.251450 | $0.267004 |
| 2028-05-26 | $0.263533 | $0.255627 | $0.271439 |
| 2028-05-27 | $0.264130 | $0.256206 | $0.272054 |
| 2028-05-28 | $0.261315 | $0.253475 | $0.269154 |
| 2028-05-29 | $0.266629 | $0.258630 | $0.274627 |
| 2028-05-30 | $0.266944 | $0.258936 | $0.274952 |
| 2028-05-31 | $0.268913 | $0.260845 | $0.276980 |
| 2028 June | |||
| 2028-06-01 | $0.261270 | $0.253431 | $0.269108 |
| 2028-06-02 | $0.269808 | $0.261714 | $0.277903 |
| 2028-06-03 | $0.267451 | $0.259427 | $0.275474 |
| 2028-06-04 | $0.267612 | $0.259584 | $0.275641 |
| 2028-06-05 | $0.274133 | $0.265909 | $0.282357 |
| 2028-06-06 | $0.277934 | $0.269596 | $0.286272 |
| 2028-06-07 | $0.287018 | $0.278407 | $0.295629 |
| 2028-06-08 | $0.278947 | $0.270579 | $0.287316 |
| 2028-06-09 | $0.288064 | $0.279422 | $0.296706 |
| 2028-06-10 | $0.286885 | $0.278279 | $0.295492 |
| 2028-06-11 | $0.296261 | $0.287374 | $0.305149 |
| 2028-06-12 | $0.292414 | $0.283642 | $0.301186 |
| 2028-06-13 | $0.300079 | $0.291077 | $0.309082 |
| 2028-06-14 | $0.290281 | $0.281572 | $0.298989 |
| 2028-06-15 | $0.280802 | $0.272378 | $0.289226 |
| 2028-06-16 | $0.289979 | $0.281280 | $0.298678 |
| 2028-06-17 | $0.280510 | $0.272095 | $0.288925 |
| 2028-06-18 | $0.282868 | $0.274382 | $0.291354 |
| 2028-06-19 | $0.276404 | $0.268112 | $0.284696 |
| 2028-06-20 | $0.285437 | $0.276874 | $0.294000 |
| 2028-06-21 | $0.287171 | $0.278556 | $0.295786 |
| 2028-06-22 | $0.277794 | $0.269460 | $0.286128 |
| 2028-06-23 | $0.286873 | $0.278267 | $0.295479 |
| 2028-06-24 | $0.296249 | $0.287361 | $0.305136 |
| 2028-06-25 | $0.293101 | $0.284308 | $0.301894 |
| 2028-06-26 | $0.295831 | $0.286956 | $0.304705 |
| 2028-06-27 | $0.288745 | $0.280082 | $0.297407 |
| 2028-06-28 | $0.285073 | $0.276521 | $0.293625 |
| 2028-06-29 | $0.294390 | $0.285558 | $0.303222 |
| 2028-06-30 | $0.293771 | $0.284958 | $0.302584 |
| 2028 July | |||
| 2028-07-01 | $0.292433 | $0.283660 | $0.301206 |
| 2028-07-02 | $0.293426 | $0.284623 | $0.302229 |
| 2028-07-03 | $0.298411 | $0.289459 | $0.307364 |
| 2028-07-04 | $0.294531 | $0.285695 | $0.303367 |
| 2028-07-05 | $0.304157 | $0.295033 | $0.313282 |
| 2028-07-06 | $0.311827 | $0.302472 | $0.321182 |
| 2028-07-07 | $0.301775 | $0.292722 | $0.310828 |
| 2028-07-08 | $0.311638 | $0.302289 | $0.320987 |
| 2028-07-09 | $0.314183 | $0.304757 | $0.323608 |
| 2028-07-10 | $0.312014 | $0.302653 | $0.321374 |
| 2028-07-11 | $0.318095 | $0.308552 | $0.327638 |
| 2028-07-12 | $0.328491 | $0.318636 | $0.338346 |
| 2028-07-13 | $0.317765 | $0.308232 | $0.327298 |
| 2028-07-14 | $0.324722 | $0.314981 | $0.334464 |
| 2028-07-15 | $0.326334 | $0.316544 | $0.336124 |
| 2028-07-16 | $0.315678 | $0.306208 | $0.325149 |
| 2028-07-17 | $0.325995 | $0.316215 | $0.335775 |
| 2028-07-18 | $0.320399 | $0.310787 | $0.330011 |
| 2028-07-19 | $0.315507 | $0.306041 | $0.324972 |
| 2028-07-20 | $0.325818 | $0.316044 | $0.335593 |
| 2028-07-21 | $0.325640 | $0.315871 | $0.335409 |
| 2028-07-22 | $0.321118 | $0.311485 | $0.330752 |
| 2028-07-23 | $0.327964 | $0.318125 | $0.337803 |
| 2028-07-24 | $0.328303 | $0.318453 | $0.338152 |
| 2028-07-25 | $0.328545 | $0.318689 | $0.338402 |
| 2028-07-26 | $0.338529 | $0.328373 | $0.348685 |
| 2028-07-27 | $0.349593 | $0.339106 | $0.360081 |
| 2028-07-28 | $0.344613 | $0.334275 | $0.354952 |
| 2028-07-29 | $0.333360 | $0.323359 | $0.343361 |
| 2028-07-30 | $0.322475 | $0.312800 | $0.332149 |
| 2028-07-31 | $0.330312 | $0.320403 | $0.340221 |
| 2028 August | |||
| 2028-08-01 | $0.325303 | $0.315544 | $0.335062 |
| 2028-08-02 | $0.333525 | $0.323519 | $0.343531 |
| 2028-08-03 | $0.328669 | $0.318809 | $0.338529 |
| 2028-08-04 | $0.317936 | $0.308398 | $0.327475 |
| 2028-08-05 | $0.320163 | $0.310558 | $0.329768 |
| 2028-08-06 | $0.315522 | $0.306056 | $0.324988 |
| 2028-08-07 | $0.305355 | $0.296194 | $0.314515 |
| 2028-08-08 | $0.295384 | $0.286522 | $0.304245 |
| 2028-08-09 | $0.305037 | $0.295886 | $0.314189 |
| 2028-08-10 | $0.295077 | $0.286225 | $0.303929 |
| 2028-08-11 | $0.304721 | $0.295579 | $0.313862 |
| 2028-08-12 | $0.312550 | $0.303173 | $0.321926 |
| 2028-08-13 | $0.302344 | $0.293273 | $0.311414 |
| 2028-08-14 | $0.309526 | $0.300240 | $0.318811 |
| 2028-08-15 | $0.299418 | $0.290436 | $0.308401 |
| 2028-08-16 | $0.309204 | $0.299928 | $0.318480 |
| 2028-08-17 | $0.312634 | $0.303255 | $0.322013 |
| 2028-08-18 | $0.316051 | $0.306569 | $0.325533 |
| 2028-08-19 | $0.326380 | $0.316589 | $0.336172 |
| 2028-08-20 | $0.337047 | $0.326936 | $0.347159 |
| 2028-08-21 | $0.326041 | $0.316260 | $0.335823 |
| 2028-08-22 | $0.336697 | $0.326596 | $0.346798 |
| 2028-08-23 | $0.330788 | $0.320865 | $0.340712 |
| 2028-08-24 | $0.341263 | $0.331025 | $0.351501 |
| 2028-08-25 | $0.330120 | $0.320216 | $0.340023 |
| 2028-08-26 | $0.329591 | $0.319703 | $0.339478 |
| 2028-08-27 | $0.323758 | $0.314045 | $0.333470 |
| 2028-08-28 | $0.323540 | $0.313833 | $0.333246 |
| 2028-08-29 | $0.316787 | $0.307283 | $0.326290 |
| 2028-08-30 | $0.320291 | $0.310682 | $0.329899 |
| 2028-08-31 | $0.316316 | $0.306826 | $0.325805 |
| 2028 September | |||
| 2028-09-01 | $0.305987 | $0.296807 | $0.315166 |
| 2028-09-02 | $0.303727 | $0.294615 | $0.312839 |
| 2028-09-03 | $0.302311 | $0.293241 | $0.311380 |
| 2028-09-04 | $0.298967 | $0.289998 | $0.307936 |
| 2028-09-05 | $0.289205 | $0.280528 | $0.297881 |
| 2028-09-06 | $0.288505 | $0.279850 | $0.297160 |
| 2028-09-07 | $0.286776 | $0.278172 | $0.295379 |
| 2028-09-08 | $0.290689 | $0.281968 | $0.299410 |
| 2028-09-09 | $0.288229 | $0.279582 | $0.296876 |
| 2028-09-10 | $0.294048 | $0.285227 | $0.302870 |
| 2028-09-11 | $0.287711 | $0.279080 | $0.296342 |
| 2028-09-12 | $0.281735 | $0.273283 | $0.290187 |
| 2028-09-13 | $0.290942 | $0.282214 | $0.299671 |
| 2028-09-14 | $0.281442 | $0.272999 | $0.289885 |
| 2028-09-15 | $0.290640 | $0.281921 | $0.299359 |
| 2028-09-16 | $0.282239 | $0.273772 | $0.290706 |
| 2028-09-17 | $0.273023 | $0.264832 | $0.281214 |
| 2028-09-18 | $0.267308 | $0.259289 | $0.275327 |
| 2028-09-19 | $0.271200 | $0.263064 | $0.279336 |
| 2028-09-20 | $0.273261 | $0.265063 | $0.281459 |
| 2028-09-21 | $0.264338 | $0.256408 | $0.272268 |
| 2028-09-22 | $0.265964 | $0.257985 | $0.273942 |
| 2028-09-23 | $0.259367 | $0.251586 | $0.267148 |
| 2028-09-24 | $0.261642 | $0.253792 | $0.269491 |
| 2028-09-25 | $0.268202 | $0.260156 | $0.276248 |
| 2028-09-26 | $0.266425 | $0.258433 | $0.274418 |
| 2028-09-27 | $0.275133 | $0.266879 | $0.283387 |
| 2028-09-28 | $0.279747 | $0.271355 | $0.288140 |
| 2028-09-29 | $0.274208 | $0.265982 | $0.282434 |
| 2028-09-30 | $0.269554 | $0.261468 | $0.277641 |
| 2028 October | |||
| 2028-10-01 | $0.278364 | $0.270013 | $0.286715 |
| 2028-10-02 | $0.287432 | $0.278809 | $0.296055 |
| 2028-10-03 | $0.278046 | $0.269705 | $0.286388 |
| 2028-10-04 | $0.281104 | $0.272671 | $0.289537 |
| 2028-10-05 | $0.271925 | $0.263767 | $0.280082 |
| 2028-10-06 | $0.277186 | $0.268871 | $0.285502 |
| 2028-10-07 | $0.286245 | $0.277658 | $0.294833 |
| 2028-10-08 | $0.291495 | $0.282750 | $0.300240 |
| 2028-10-09 | $0.301022 | $0.291991 | $0.310052 |
| 2028-10-10 | $0.294950 | $0.286101 | $0.303798 |
| 2028-10-11 | $0.292338 | $0.283567 | $0.301108 |
| 2028-10-12 | $0.301892 | $0.292835 | $0.310949 |
| 2028-10-13 | $0.294878 | $0.286032 | $0.303725 |
| 2028-10-14 | $0.285250 | $0.276692 | $0.293807 |
| 2028-10-15 | $0.275935 | $0.267657 | $0.284213 |
| 2028-10-16 | $0.266925 | $0.258917 | $0.274932 |
| 2028-10-17 | $0.272955 | $0.264767 | $0.281144 |
| 2028-10-18 | $0.264042 | $0.256121 | $0.271963 |
| 2028-10-19 | $0.255420 | $0.247758 | $0.263083 |
| 2028-10-20 | $0.263768 | $0.255855 | $0.271681 |
| 2028-10-21 | $0.260703 | $0.252881 | $0.268524 |
| 2028-10-22 | $0.256623 | $0.248925 | $0.264322 |
| 2028-10-23 | $0.256011 | $0.248331 | $0.263692 |
| 2028-10-24 | $0.264378 | $0.256447 | $0.272310 |
| 2028-10-25 | $0.273019 | $0.264828 | $0.281210 |
| 2028-10-26 | $0.280084 | $0.271681 | $0.288486 |
| 2028-10-27 | $0.286639 | $0.278040 | $0.295238 |
| 2028-10-28 | $0.286681 | $0.278081 | $0.295282 |
| 2028-10-29 | $0.289111 | $0.280438 | $0.297785 |
| 2028-10-30 | $0.279671 | $0.271281 | $0.288061 |
| 2028-10-31 | $0.288811 | $0.280147 | $0.297475 |
| 2028 November | |||
| 2028-11-01 | $0.279380 | $0.270999 | $0.287762 |
| 2028-11-02 | $0.270257 | $0.262150 | $0.278365 |