Current UMA price: â–² 1.3010 USD (+4,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.716165 | $0.694680 | $0.737650 |
2027-01-02 | $0.700820 | $0.679795 | $0.721844 |
2027-01-03 | $0.684306 | $0.663777 | $0.704836 |
2027-01-04 | $0.709412 | $0.688130 | $0.730695 |
2027-01-05 | $0.683859 | $0.663343 | $0.704375 |
2027-01-06 | $0.659226 | $0.639449 | $0.679003 |
2027-01-07 | $0.635480 | $0.616416 | $0.654545 |
2027-01-08 | $0.640584 | $0.621366 | $0.659801 |
2027-01-09 | $0.617510 | $0.598984 | $0.636035 |
2027-01-10 | $0.635228 | $0.616171 | $0.654285 |
2027-01-11 | $0.652182 | $0.632616 | $0.671747 |
2027-01-12 | $0.628690 | $0.609829 | $0.647551 |
2027-01-13 | $0.636725 | $0.617623 | $0.655827 |
2027-01-14 | $0.640783 | $0.621560 | $0.660007 |
2027-01-15 | $0.636103 | $0.617020 | $0.655186 |
2027-01-16 | $0.616085 | $0.597603 | $0.634568 |
2027-01-17 | $0.598811 | $0.580847 | $0.616775 |
2027-01-18 | $0.620780 | $0.602157 | $0.639404 |
2027-01-19 | $0.598419 | $0.580467 | $0.616372 |
2027-01-20 | $0.576864 | $0.559558 | $0.594170 |
2027-01-21 | $0.556085 | $0.539403 | $0.572768 |
2027-01-22 | $0.576487 | $0.559192 | $0.593782 |
2027-01-23 | $0.555722 | $0.539050 | $0.572393 |
2027-01-24 | $0.553473 | $0.536869 | $0.570077 |
2027-01-25 | $0.547974 | $0.531534 | $0.564413 |
2027-01-26 | $0.529110 | $0.513236 | $0.544983 |
2027-01-27 | $0.548522 | $0.532066 | $0.564977 |
2027-01-28 | $0.555060 | $0.538408 | $0.571712 |
2027-01-29 | $0.540327 | $0.524117 | $0.556537 |
2027-01-30 | $0.544441 | $0.528108 | $0.560775 |
2027-01-31 | $0.545844 | $0.529468 | $0.562219 |
2027 February | |||
2027-02-01 | $0.526182 | $0.510397 | $0.541968 |
2027-02-02 | $0.544298 | $0.527969 | $0.560626 |
2027-02-03 | $0.564267 | $0.547339 | $0.581195 |
2027-02-04 | $0.583962 | $0.566443 | $0.601481 |
2027-02-05 | $0.588016 | $0.570375 | $0.605656 |
2027-02-06 | $0.605366 | $0.587205 | $0.623527 |
2027-02-07 | $0.593781 | $0.575968 | $0.611594 |
2027-02-08 | $0.609166 | $0.590891 | $0.627440 |
2027-02-09 | $0.587223 | $0.569606 | $0.604840 |
2027-02-10 | $0.566071 | $0.549089 | $0.583053 |
2027-02-11 | $0.586839 | $0.569234 | $0.604444 |
2027-02-12 | $0.565701 | $0.548730 | $0.582672 |
2027-02-13 | $0.562627 | $0.545749 | $0.579506 |
2027-02-14 | $0.583269 | $0.565771 | $0.600767 |
2027-02-15 | $0.596373 | $0.578482 | $0.614264 |
2027-02-16 | $0.574891 | $0.557645 | $0.592138 |
2027-02-17 | $0.563698 | $0.546787 | $0.580609 |
2027-02-18 | $0.543393 | $0.527091 | $0.559695 |
2027-02-19 | $0.523820 | $0.508105 | $0.539535 |
2027-02-20 | $0.504952 | $0.489803 | $0.520100 |
2027-02-21 | $0.523477 | $0.507773 | $0.539182 |
2027-02-22 | $0.509567 | $0.494280 | $0.524854 |
2027-02-23 | $0.491212 | $0.476476 | $0.505948 |
2027-02-24 | $0.507896 | $0.492659 | $0.523133 |
2027-02-25 | $0.506744 | $0.491542 | $0.521947 |
2027-02-26 | $0.492224 | $0.477457 | $0.506991 |
2027-02-27 | $0.510283 | $0.494974 | $0.525591 |
2027-02-28 | $0.529004 | $0.513134 | $0.544874 |
2027 March | |||
2027-03-01 | $0.509949 | $0.494651 | $0.525248 |
2027-03-02 | $0.528658 | $0.512799 | $0.544518 |
2027-03-03 | $0.510863 | $0.495537 | $0.526188 |
2027-03-04 | $0.513954 | $0.498535 | $0.529372 |
2027-03-05 | $0.495441 | $0.480578 | $0.510304 |
2027-03-06 | $0.477595 | $0.463267 | $0.491923 |
2027-03-07 | $0.481252 | $0.466815 | $0.495690 |
2027-03-08 | $0.493663 | $0.478853 | $0.508473 |
2027-03-09 | $0.475881 | $0.461604 | $0.490157 |
2027-03-10 | $0.458739 | $0.444977 | $0.472502 |
2027-03-11 | $0.475570 | $0.461303 | $0.489837 |
2027-03-12 | $0.458439 | $0.444686 | $0.472193 |
2027-03-13 | $0.471302 | $0.457163 | $0.485441 |
2027-03-14 | $0.474638 | $0.460399 | $0.488877 |
2027-03-15 | $0.485352 | $0.470792 | $0.499913 |
2027-03-16 | $0.482254 | $0.467787 | $0.496722 |
2027-03-17 | $0.476583 | $0.462286 | $0.490881 |
2027-03-18 | $0.478181 | $0.463836 | $0.492527 |
2027-03-19 | $0.471422 | $0.457279 | $0.485565 |
2027-03-20 | $0.471981 | $0.457821 | $0.486140 |
2027-03-21 | $0.475578 | $0.461311 | $0.489846 |
2027-03-22 | $0.474191 | $0.459966 | $0.488417 |
2027-03-23 | $0.491588 | $0.476841 | $0.506336 |
2027-03-24 | $0.473881 | $0.459665 | $0.488098 |
2027-03-25 | $0.479783 | $0.465390 | $0.494177 |
2027-03-26 | $0.493181 | $0.478386 | $0.507977 |
2027-03-27 | $0.481691 | $0.467240 | $0.496142 |
2027-03-28 | $0.491845 | $0.477089 | $0.506600 |
2027-03-29 | $0.502382 | $0.487310 | $0.517453 |
2027-03-30 | $0.485419 | $0.470857 | $0.499982 |
2027-03-31 | $0.495701 | $0.480830 | $0.510572 |
2027 April | |||
2027-04-01 | $0.494074 | $0.479252 | $0.508896 |
2027-04-02 | $0.511748 | $0.496395 | $0.527100 |
2027-04-03 | $0.505332 | $0.490172 | $0.520492 |
2027-04-04 | $0.489312 | $0.474633 | $0.503991 |
2027-04-05 | $0.471687 | $0.457536 | $0.485837 |
2027-04-06 | $0.488992 | $0.474322 | $0.503662 |
2027-04-07 | $0.471378 | $0.457237 | $0.485520 |
2027-04-08 | $0.488576 | $0.473919 | $0.503234 |
2027-04-09 | $0.472651 | $0.458471 | $0.486830 |
2027-04-10 | $0.455625 | $0.441957 | $0.469294 |
2027-04-11 | $0.472342 | $0.458171 | $0.486512 |
2027-04-12 | $0.479538 | $0.465152 | $0.493924 |
2027-04-13 | $0.463264 | $0.449366 | $0.477162 |
2027-04-14 | $0.469427 | $0.455344 | $0.483509 |
2027-04-15 | $0.467051 | $0.453039 | $0.481062 |
2027-04-16 | $0.454229 | $0.440602 | $0.467855 |
2027-04-17 | $0.462216 | $0.448350 | $0.476083 |
2027-04-18 | $0.468033 | $0.453992 | $0.482074 |
2027-04-19 | $0.463550 | $0.449644 | $0.477457 |
2027-04-20 | $0.451752 | $0.438200 | $0.465305 |
2027-04-21 | $0.442132 | $0.428868 | $0.455396 |
2027-04-22 | $0.452043 | $0.438482 | $0.465604 |
2027-04-23 | $0.445393 | $0.432031 | $0.458754 |
2027-04-24 | $0.434206 | $0.421179 | $0.447232 |
2027-04-25 | $0.418565 | $0.406008 | $0.431122 |
2027-04-26 | $0.424092 | $0.411369 | $0.436814 |
2027-04-27 | $0.420471 | $0.407857 | $0.433085 |
2027-04-28 | $0.405325 | $0.393166 | $0.417485 |
2027-04-29 | $0.415889 | $0.403412 | $0.428365 |
2027-04-30 | $0.419019 | $0.406449 | $0.431590 |
2027 May | |||
2027-05-01 | $0.413349 | $0.400948 | $0.425749 |
2027-05-02 | $0.416120 | $0.403636 | $0.428603 |
2027-05-03 | $0.431386 | $0.418445 | $0.444328 |
2027-05-04 | $0.415847 | $0.403372 | $0.428323 |
2027-05-05 | $0.431104 | $0.418171 | $0.444037 |
2027-05-06 | $0.417344 | $0.404824 | $0.429864 |
2027-05-07 | $0.418300 | $0.405751 | $0.430849 |
2027-05-08 | $0.403233 | $0.391136 | $0.415330 |
2027-05-09 | $0.404240 | $0.392113 | $0.416368 |
2027-05-10 | $0.389680 | $0.377989 | $0.401370 |
2027-05-11 | $0.375643 | $0.364374 | $0.386912 |
2027-05-12 | $0.389425 | $0.377742 | $0.401107 |
2027-05-13 | $0.397445 | $0.385522 | $0.409368 |
2027-05-14 | $0.412026 | $0.399666 | $0.424387 |
2027-05-15 | $0.397185 | $0.385269 | $0.409101 |
2027-05-16 | $0.411757 | $0.399404 | $0.424110 |
2027-05-17 | $0.396925 | $0.385017 | $0.408833 |
2027-05-18 | $0.411488 | $0.399143 | $0.423832 |
2027-05-19 | $0.396666 | $0.384766 | $0.408566 |
2027-05-20 | $0.411219 | $0.398882 | $0.423555 |
2027-05-21 | $0.419816 | $0.407222 | $0.432411 |
2027-05-22 | $0.410897 | $0.398570 | $0.423224 |
2027-05-23 | $0.411418 | $0.399075 | $0.423760 |
2027-05-24 | $0.403351 | $0.391250 | $0.415452 |
2027-05-25 | $0.388822 | $0.377157 | $0.400487 |
2027-05-26 | $0.391123 | $0.379390 | $0.402857 |
2027-05-27 | $0.393925 | $0.382107 | $0.405743 |
2027-05-28 | $0.400244 | $0.388236 | $0.412251 |
2027-05-29 | $0.414928 | $0.402480 | $0.427376 |
2027-05-30 | $0.402161 | $0.390097 | $0.414226 |
2027-05-31 | $0.387675 | $0.376045 | $0.399306 |
2027 June | |||
2027-06-01 | $0.397873 | $0.385937 | $0.409809 |
2027-06-02 | $0.384957 | $0.373408 | $0.396506 |
2027-06-03 | $0.384818 | $0.373273 | $0.396362 |
2027-06-04 | $0.386208 | $0.374622 | $0.397794 |
2027-06-05 | $0.389174 | $0.377499 | $0.400849 |
2027-06-06 | $0.380233 | $0.368826 | $0.391640 |
2027-06-07 | $0.373356 | $0.362155 | $0.384556 |
2027-06-08 | $0.375091 | $0.363838 | $0.386344 |
2027-06-09 | $0.361580 | $0.350733 | $0.372427 |
2027-06-10 | $0.348556 | $0.338099 | $0.359012 |
2027-06-11 | $0.336001 | $0.325921 | $0.346081 |
2027-06-12 | $0.323898 | $0.314181 | $0.333615 |
2027-06-13 | $0.335781 | $0.325707 | $0.345854 |
2027-06-14 | $0.330624 | $0.320705 | $0.340543 |
2027-06-15 | $0.318715 | $0.309153 | $0.328276 |
2027-06-16 | $0.321224 | $0.311587 | $0.330861 |
2027-06-17 | $0.309653 | $0.300364 | $0.318943 |
2027-06-18 | $0.321014 | $0.311384 | $0.330644 |
2027-06-19 | $0.320741 | $0.311119 | $0.330363 |
2027-06-20 | $0.323309 | $0.313610 | $0.333009 |
2027-06-21 | $0.311664 | $0.302314 | $0.321013 |
2027-06-22 | $0.323098 | $0.313405 | $0.332791 |
2027-06-23 | $0.334952 | $0.324903 | $0.345000 |
2027-06-24 | $0.332114 | $0.322151 | $0.342078 |
2027-06-25 | $0.320151 | $0.310547 | $0.329756 |
2027-06-26 | $0.322606 | $0.312928 | $0.332284 |
2027-06-27 | $0.310986 | $0.301656 | $0.320315 |
2027-06-28 | $0.306207 | $0.297021 | $0.315393 |
2027-06-29 | $0.299707 | $0.290716 | $0.308699 |
2027-06-30 | $0.301171 | $0.292135 | $0.310206 |
2027 July | |||
2027-07-01 | $0.306236 | $0.297049 | $0.315423 |
2027-07-02 | $0.317471 | $0.307947 | $0.326995 |
2027-07-03 | $0.328007 | $0.318167 | $0.337848 |
2027-07-04 | $0.316192 | $0.306707 | $0.325678 |
2027-07-05 | $0.316456 | $0.306962 | $0.325950 |
2027-07-06 | $0.323225 | $0.313528 | $0.332922 |
2027-07-07 | $0.317416 | $0.307894 | $0.326939 |
2027-07-08 | $0.324761 | $0.315019 | $0.334504 |
2027-07-09 | $0.313063 | $0.303672 | $0.322455 |
2027-07-10 | $0.301787 | $0.292733 | $0.310840 |
2027-07-11 | $0.309660 | $0.300370 | $0.318950 |
2027-07-12 | $0.307871 | $0.298635 | $0.317108 |
2027-07-13 | $0.314010 | $0.304590 | $0.323430 |
2027-07-14 | $0.315409 | $0.305946 | $0.324871 |
2027-07-15 | $0.323635 | $0.313926 | $0.333345 |
2027-07-16 | $0.319376 | $0.309795 | $0.328958 |
2027-07-17 | $0.331094 | $0.321161 | $0.341026 |
2027-07-18 | $0.343241 | $0.332944 | $0.353538 |
2027-07-19 | $0.330877 | $0.320951 | $0.340803 |
2027-07-20 | $0.337474 | $0.327350 | $0.347598 |
2027-07-21 | $0.327584 | $0.317756 | $0.337411 |
2027-07-22 | $0.339602 | $0.329414 | $0.349790 |
2027-07-23 | $0.345118 | $0.334765 | $0.355472 |
2027-07-24 | $0.332687 | $0.322706 | $0.342668 |
2027-07-25 | $0.325205 | $0.315449 | $0.334961 |
2027-07-26 | $0.337136 | $0.327022 | $0.347251 |
2027-07-27 | $0.349505 | $0.339020 | $0.359990 |
2027-07-28 | $0.362328 | $0.351458 | $0.373198 |
2027-07-29 | $0.359564 | $0.348777 | $0.370351 |
2027-07-30 | $0.349775 | $0.339282 | $0.360268 |
2027-07-31 | $0.359396 | $0.348614 | $0.370178 |
2027 August | |||
2027-08-01 | $0.358041 | $0.347300 | $0.368782 |
2027-08-02 | $0.360780 | $0.349957 | $0.371604 |
2027-08-03 | $0.362037 | $0.351176 | $0.372899 |
2027-08-04 | $0.370408 | $0.359296 | $0.381521 |
2027-08-05 | $0.368900 | $0.357833 | $0.379967 |
2027-08-06 | $0.369173 | $0.358098 | $0.380248 |
2027-08-07 | $0.370721 | $0.359599 | $0.381843 |
2027-08-08 | $0.357994 | $0.347254 | $0.368734 |
2027-08-09 | $0.371128 | $0.359994 | $0.382262 |
2027-08-10 | $0.362814 | $0.351929 | $0.373698 |
2027-08-11 | $0.376125 | $0.364841 | $0.387409 |
2027-08-12 | $0.389924 | $0.378226 | $0.401622 |
2027-08-13 | $0.375879 | $0.364602 | $0.387155 |
2027-08-14 | $0.362340 | $0.351469 | $0.373210 |
2027-08-15 | $0.366066 | $0.355084 | $0.377048 |
2027-08-16 | $0.355940 | $0.345262 | $0.366618 |
2027-08-17 | $0.346267 | $0.335879 | $0.356655 |
2027-08-18 | $0.333794 | $0.323781 | $0.343808 |
2027-08-19 | $0.335610 | $0.325541 | $0.345678 |
2027-08-20 | $0.344693 | $0.334353 | $0.355034 |
2027-08-21 | $0.340480 | $0.330266 | $0.350695 |
2027-08-22 | $0.352972 | $0.342383 | $0.363561 |
2027-08-23 | $0.347515 | $0.337090 | $0.357941 |
2027-08-24 | $0.348280 | $0.337831 | $0.358728 |
2027-08-25 | $0.335735 | $0.325662 | $0.345807 |
2027-08-26 | $0.331507 | $0.321562 | $0.341453 |
2027-08-27 | $0.326292 | $0.316504 | $0.336081 |
2027-08-28 | $0.338263 | $0.328116 | $0.348411 |
2027-08-29 | $0.329970 | $0.320071 | $0.339869 |
2027-08-30 | $0.324842 | $0.315097 | $0.334587 |
2027-08-31 | $0.324744 | $0.315001 | $0.334486 |
2027 September | |||
2027-09-01 | $0.325751 | $0.315978 | $0.335523 |
2027-09-02 | $0.325506 | $0.315740 | $0.335271 |
2027-09-03 | $0.329043 | $0.319171 | $0.338914 |
2027-09-04 | $0.323815 | $0.314100 | $0.333529 |
2027-09-05 | $0.312151 | $0.302786 | $0.321515 |
2027-09-06 | $0.321014 | $0.311384 | $0.330644 |
2027-09-07 | $0.326200 | $0.316414 | $0.335986 |
2027-09-08 | $0.337658 | $0.327528 | $0.347788 |
2027-09-09 | $0.344674 | $0.334333 | $0.355014 |
2027-09-10 | $0.341135 | $0.330901 | $0.351369 |
2027-09-11 | $0.337704 | $0.327573 | $0.347835 |
2027-09-12 | $0.325540 | $0.315774 | $0.335306 |
2027-09-13 | $0.325588 | $0.315820 | $0.335356 |
2027-09-14 | $0.316788 | $0.307284 | $0.326292 |
2027-09-15 | $0.318361 | $0.308810 | $0.327912 |
2027-09-16 | $0.323460 | $0.313756 | $0.333164 |
2027-09-17 | $0.311809 | $0.302454 | $0.321163 |
2027-09-18 | $0.315864 | $0.306388 | $0.325340 |
2027-09-19 | $0.304487 | $0.295352 | $0.313621 |
2027-09-20 | $0.300174 | $0.291169 | $0.309179 |
2027-09-21 | $0.310889 | $0.301563 | $0.320216 |
2027-09-22 | $0.308041 | $0.298800 | $0.317282 |
2027-09-23 | $0.312880 | $0.303494 | $0.322267 |
2027-09-24 | $0.307510 | $0.298285 | $0.316736 |
2027-09-25 | $0.310081 | $0.300779 | $0.319384 |
2027-09-26 | $0.306325 | $0.297135 | $0.315514 |
2027-09-27 | $0.303604 | $0.294496 | $0.312712 |
2027-09-28 | $0.304385 | $0.295253 | $0.313516 |
2027-09-29 | $0.304136 | $0.295012 | $0.313260 |
2027-09-30 | $0.300622 | $0.291604 | $0.309641 |
2027 October | |||
2027-10-01 | $0.294130 | $0.285306 | $0.302954 |
2027-10-02 | $0.298580 | $0.289623 | $0.307538 |
2027-10-03 | $0.300741 | $0.291719 | $0.309763 |
2027-10-04 | $0.300994 | $0.291965 | $0.310024 |
2027-10-05 | $0.298780 | $0.289817 | $0.307744 |
2027-10-06 | $0.298910 | $0.289943 | $0.307877 |
2027-10-07 | $0.296335 | $0.287445 | $0.305225 |
2027-10-08 | $0.296663 | $0.287763 | $0.305563 |
2027-10-09 | $0.286050 | $0.277468 | $0.294631 |
2027-10-10 | $0.278475 | $0.270121 | $0.286829 |
2027-10-11 | $0.288692 | $0.280031 | $0.297353 |
2027-10-12 | $0.283434 | $0.274931 | $0.291937 |
2027-10-13 | $0.278239 | $0.269892 | $0.286587 |
2027-10-14 | $0.276241 | $0.267954 | $0.284528 |
2027-10-15 | $0.286376 | $0.277784 | $0.294967 |
2027-10-16 | $0.284598 | $0.276060 | $0.293136 |
2027-10-17 | $0.281073 | $0.272641 | $0.289505 |
2027-10-18 | $0.273674 | $0.265464 | $0.281885 |
2027-10-19 | $0.274505 | $0.266270 | $0.282740 |
2027-10-20 | $0.275775 | $0.267502 | $0.284048 |
2027-10-21 | $0.274956 | $0.266707 | $0.283205 |
2027-10-22 | $0.276724 | $0.268422 | $0.285025 |
2027-10-23 | $0.274370 | $0.266139 | $0.282601 |
2027-10-24 | $0.278379 | $0.270028 | $0.286731 |
2027-10-25 | $0.281422 | $0.272980 | $0.289865 |
2027-10-26 | $0.277896 | $0.269559 | $0.286233 |
2027-10-27 | $0.282714 | $0.274232 | $0.291195 |
2027-10-28 | $0.286362 | $0.277771 | $0.294953 |
2027-10-29 | $0.285121 | $0.276568 | $0.293675 |
2027-10-30 | $0.284030 | $0.275509 | $0.292551 |
2027-10-31 | $0.281412 | $0.272970 | $0.289855 |
2027 November | |||
2027-11-01 | $0.275235 | $0.266978 | $0.283492 |
2027-11-02 | $0.285333 | $0.276773 | $0.293893 |
2027-11-03 | $0.295801 | $0.286927 | $0.304675 |
2027-11-04 | $0.297811 | $0.288877 | $0.306745 |
2027-11-05 | $0.288637 | $0.279978 | $0.297296 |
2027-11-06 | $0.282855 | $0.274369 | $0.291340 |
2027-11-07 | $0.272666 | $0.264486 | $0.280846 |
2027-11-08 | $0.262845 | $0.254959 | $0.270730 |
2027-11-09 | $0.272488 | $0.264313 | $0.280663 |
2027-11-10 | $0.262673 | $0.254793 | $0.270553 |
2027-11-11 | $0.272310 | $0.264140 | $0.280479 |
2027-11-12 | $0.262501 | $0.254626 | $0.270376 |
2027-11-13 | $0.264187 | $0.256261 | $0.272112 |
2027-11-14 | $0.268187 | $0.260141 | $0.276233 |
2027-11-15 | $0.264879 | $0.256932 | $0.272825 |
2027-11-16 | $0.260776 | $0.252953 | $0.268599 |
2027-11-17 | $0.265713 | $0.257742 | $0.273684 |
2027-11-18 | $0.265599 | $0.257631 | $0.273567 |
2027-11-19 | $0.256032 | $0.248351 | $0.263713 |
2027-11-20 | $0.248138 | $0.240694 | $0.255583 |
2027-11-21 | $0.253767 | $0.246154 | $0.261380 |
2027-11-22 | $0.263078 | $0.255185 | $0.270970 |
2027-11-23 | $0.261274 | $0.253436 | $0.269113 |
2027-11-24 | $0.261431 | $0.253588 | $0.269274 |
2027-11-25 | $0.262370 | $0.254498 | $0.270241 |
2027-11-26 | $0.263296 | $0.255398 | $0.271195 |
2027-11-27 | $0.259041 | $0.251269 | $0.266812 |
2027-11-28 | $0.261099 | $0.253266 | $0.268932 |
2027-11-29 | $0.268172 | $0.260127 | $0.276217 |
2027-11-30 | $0.268719 | $0.260658 | $0.276781 |
2027 December | |||
2027-12-01 | $0.269567 | $0.261480 | $0.277655 |
2027-12-02 | $0.265623 | $0.257655 | $0.273592 |
2027-12-03 | $0.270340 | $0.262230 | $0.278450 |
2027-12-04 | $0.268717 | $0.260656 | $0.276779 |
2027-12-05 | $0.278576 | $0.270219 | $0.286933 |
2027-12-06 | $0.268541 | $0.260485 | $0.276598 |
2027-12-07 | $0.261831 | $0.253976 | $0.269685 |
2027-12-08 | $0.259157 | $0.251382 | $0.266931 |
2027-12-09 | $0.259618 | $0.251830 | $0.267407 |
2027-12-10 | $0.252384 | $0.244812 | $0.259955 |
2027-12-11 | $0.250159 | $0.242654 | $0.257664 |
2027-12-12 | $0.250551 | $0.243034 | $0.258067 |
2027-12-13 | $0.250202 | $0.242696 | $0.257709 |
2027-12-14 | $0.246142 | $0.238757 | $0.253526 |
2027-12-15 | $0.237275 | $0.230157 | $0.244394 |
2027-12-16 | $0.245981 | $0.238601 | $0.253360 |
2027-12-17 | $0.237120 | $0.230007 | $0.244234 |
2027-12-18 | $0.228579 | $0.221722 | $0.235436 |
2027-12-19 | $0.236965 | $0.229856 | $0.244074 |
2027-12-20 | $0.235831 | $0.228757 | $0.242906 |
2027-12-21 | $0.234589 | $0.227551 | $0.241627 |
2027-12-22 | $0.233918 | $0.226900 | $0.240935 |
2027-12-23 | $0.235849 | $0.228773 | $0.242924 |
2027-12-24 | $0.233075 | $0.226083 | $0.240067 |
2027-12-25 | $0.234665 | $0.227625 | $0.241705 |
2027-12-26 | $0.232467 | $0.225493 | $0.239441 |
2027-12-27 | $0.224094 | $0.217371 | $0.230816 |
2027-12-28 | $0.225190 | $0.218435 | $0.231946 |
2027-12-29 | $0.222729 | $0.216047 | $0.229411 |
2027-12-30 | $0.223992 | $0.217272 | $0.230711 |
2027-12-31 | $0.225265 | $0.218507 | $0.232022 |