Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.264736 | $0.256794 | $0.272678 |
| 2028-01-02 | $0.264146 | $0.256222 | $0.272071 |
| 2028-01-03 | $0.262522 | $0.254646 | $0.270397 |
| 2028-01-04 | $0.262733 | $0.254851 | $0.270615 |
| 2028-01-05 | $0.265921 | $0.257943 | $0.273899 |
| 2028-01-06 | $0.269518 | $0.261432 | $0.277604 |
| 2028-01-07 | $0.268192 | $0.260146 | $0.276238 |
| 2028-01-08 | $0.267218 | $0.259201 | $0.275235 |
| 2028-01-09 | $0.269804 | $0.261709 | $0.277898 |
| 2028-01-10 | $0.271642 | $0.263493 | $0.279791 |
| 2028-01-11 | $0.270879 | $0.262752 | $0.279005 |
| 2028-01-12 | $0.273310 | $0.265111 | $0.281509 |
| 2028-01-13 | $0.268316 | $0.260267 | $0.276366 |
| 2028-01-14 | $0.274525 | $0.266290 | $0.282761 |
| 2028-01-15 | $0.265571 | $0.257604 | $0.273538 |
| 2028-01-16 | $0.269404 | $0.261322 | $0.277486 |
| 2028-01-17 | $0.260617 | $0.252798 | $0.268435 |
| 2028-01-18 | $0.262110 | $0.254247 | $0.269974 |
| 2028-01-19 | $0.260366 | $0.252555 | $0.268177 |
| 2028-01-20 | $0.254147 | $0.246522 | $0.261771 |
| 2028-01-21 | $0.259354 | $0.251573 | $0.267134 |
| 2028-01-22 | $0.255316 | $0.247657 | $0.262976 |
| 2028-01-23 | $0.259807 | $0.252013 | $0.267601 |
| 2028-01-24 | $0.258223 | $0.250477 | $0.265970 |
| 2028-01-25 | $0.265962 | $0.257983 | $0.273941 |
| 2028-01-26 | $0.259978 | $0.252178 | $0.267777 |
| 2028-01-27 | $0.268456 | $0.260402 | $0.276510 |
| 2028-01-28 | $0.277211 | $0.268895 | $0.285527 |
| 2028-01-29 | $0.268169 | $0.260124 | $0.276214 |
| 2028-01-30 | $0.275838 | $0.267562 | $0.284113 |
| 2028-01-31 | $0.284833 | $0.276288 | $0.293378 |
| 2028 February | |||
| 2028-02-01 | $0.275542 | $0.267276 | $0.283809 |
| 2028-02-02 | $0.284528 | $0.275993 | $0.293064 |
| 2028-02-03 | $0.275248 | $0.266990 | $0.283505 |
| 2028-02-04 | $0.282114 | $0.273650 | $0.290577 |
| 2028-02-05 | $0.272912 | $0.264724 | $0.281099 |
| 2028-02-06 | $0.264010 | $0.256090 | $0.271930 |
| 2028-02-07 | $0.264618 | $0.256679 | $0.272556 |
| 2028-02-08 | $0.255986 | $0.248307 | $0.263666 |
| 2028-02-09 | $0.260181 | $0.252376 | $0.267986 |
| 2028-02-10 | $0.258523 | $0.250767 | $0.266279 |
| 2028-02-11 | $0.250090 | $0.242588 | $0.257593 |
| 2028-02-12 | $0.253545 | $0.245939 | $0.261152 |
| 2028-02-13 | $0.249456 | $0.241972 | $0.256940 |
| 2028-02-14 | $0.246125 | $0.238742 | $0.253509 |
| 2028-02-15 | $0.243751 | $0.236438 | $0.251063 |
| 2028-02-16 | $0.235800 | $0.228726 | $0.242874 |
| 2028-02-17 | $0.240854 | $0.233628 | $0.248079 |
| 2028-02-18 | $0.240909 | $0.233682 | $0.248136 |
| 2028-02-19 | $0.233051 | $0.226059 | $0.240042 |
| 2028-02-20 | $0.232787 | $0.225804 | $0.239771 |
| 2028-02-21 | $0.233664 | $0.226654 | $0.240674 |
| 2028-02-22 | $0.234575 | $0.227537 | $0.241612 |
| 2028-02-23 | $0.240459 | $0.233245 | $0.247673 |
| 2028-02-24 | $0.234340 | $0.227309 | $0.241370 |
| 2028-02-25 | $0.232379 | $0.225407 | $0.239350 |
| 2028-02-26 | $0.226046 | $0.219264 | $0.232827 |
| 2028-02-27 | $0.224712 | $0.217970 | $0.231453 |
| 2028-02-28 | $0.228814 | $0.221950 | $0.235678 |
| 2028-02-29 | $0.232523 | $0.225547 | $0.239498 |
| 2028 March | |||
| 2028-03-01 | $0.229880 | $0.222983 | $0.236776 |
| 2028-03-02 | $0.222381 | $0.215710 | $0.229053 |
| 2028-03-03 | $0.225368 | $0.218607 | $0.232129 |
| 2028-03-04 | $0.223174 | $0.216479 | $0.229870 |
| 2028-03-05 | $0.219191 | $0.212615 | $0.225767 |
| 2028-03-06 | $0.215829 | $0.209354 | $0.222304 |
| 2028-03-07 | $0.208789 | $0.202525 | $0.215053 |
| 2028-03-08 | $0.208053 | $0.201812 | $0.214295 |
| 2028-03-09 | $0.210332 | $0.204022 | $0.216642 |
| 2028-03-10 | $0.210209 | $0.203903 | $0.216516 |
| 2028-03-11 | $0.203353 | $0.197252 | $0.209453 |
| 2028-03-12 | $0.202512 | $0.196437 | $0.208587 |
| 2028-03-13 | $0.205498 | $0.199333 | $0.211663 |
| 2028-03-14 | $0.209121 | $0.202847 | $0.215395 |
| 2028-03-15 | $0.203671 | $0.197561 | $0.209781 |
| 2028-03-16 | $0.205464 | $0.199300 | $0.211628 |
| 2028-03-17 | $0.212165 | $0.205800 | $0.218530 |
| 2028-03-18 | $0.219084 | $0.212511 | $0.225656 |
| 2028-03-19 | $0.211938 | $0.205580 | $0.218296 |
| 2028-03-20 | $0.215122 | $0.208668 | $0.221575 |
| 2028-03-21 | $0.216427 | $0.209934 | $0.222920 |
| 2028-03-22 | $0.223485 | $0.216780 | $0.230189 |
| 2028-03-23 | $0.216195 | $0.209709 | $0.222681 |
| 2028-03-24 | $0.216619 | $0.210121 | $0.223118 |
| 2028-03-25 | $0.209554 | $0.203267 | $0.215840 |
| 2028-03-26 | $0.213162 | $0.206767 | $0.219557 |
| 2028-03-27 | $0.220114 | $0.213511 | $0.226717 |
| 2028-03-28 | $0.224074 | $0.217352 | $0.230796 |
| 2028-03-29 | $0.222498 | $0.215823 | $0.229173 |
| 2028-03-30 | $0.227665 | $0.220835 | $0.234495 |
| 2028-03-31 | $0.229417 | $0.222535 | $0.236300 |
| 2028 April | |||
| 2028-04-01 | $0.221934 | $0.215276 | $0.228592 |
| 2028-04-02 | $0.217762 | $0.211229 | $0.224295 |
| 2028-04-03 | $0.219720 | $0.213128 | $0.226311 |
| 2028-04-04 | $0.222226 | $0.215559 | $0.228892 |
| 2028-04-05 | $0.219349 | $0.212769 | $0.225930 |
| 2028-04-06 | $0.216655 | $0.210156 | $0.223155 |
| 2028-04-07 | $0.223119 | $0.216426 | $0.229813 |
| 2028-04-08 | $0.221668 | $0.215018 | $0.228318 |
| 2028-04-09 | $0.228897 | $0.222030 | $0.235764 |
| 2028-04-10 | $0.225934 | $0.219156 | $0.232712 |
| 2028-04-11 | $0.223030 | $0.216339 | $0.229721 |
| 2028-04-12 | $0.217302 | $0.210783 | $0.223821 |
| 2028-04-13 | $0.221264 | $0.214626 | $0.227902 |
| 2028-04-14 | $0.214046 | $0.207625 | $0.220468 |
| 2028-04-15 | $0.213729 | $0.207317 | $0.220141 |
| 2028-04-16 | $0.220699 | $0.214078 | $0.227320 |
| 2028-04-17 | $0.219417 | $0.212835 | $0.226000 |
| 2028-04-18 | $0.214683 | $0.208242 | $0.221123 |
| 2028-04-19 | $0.220049 | $0.213447 | $0.226650 |
| 2028-04-20 | $0.212871 | $0.206485 | $0.219257 |
| 2028-04-21 | $0.211178 | $0.204843 | $0.217514 |
| 2028-04-22 | $0.211126 | $0.204792 | $0.217459 |
| 2028-04-23 | $0.218011 | $0.211471 | $0.224551 |
| 2028-04-24 | $0.213327 | $0.206927 | $0.219727 |
| 2028-04-25 | $0.214805 | $0.208361 | $0.221249 |
| 2028-04-26 | $0.211784 | $0.205431 | $0.218138 |
| 2028-04-27 | $0.212203 | $0.205837 | $0.218569 |
| 2028-04-28 | $0.211887 | $0.205531 | $0.218244 |
| 2028-04-29 | $0.211641 | $0.205291 | $0.217990 |
| 2028-04-30 | $0.208321 | $0.202071 | $0.214570 |
| 2028 May | |||
| 2028-05-01 | $0.207723 | $0.201492 | $0.213955 |
| 2028-05-02 | $0.209694 | $0.203403 | $0.215985 |
| 2028-05-03 | $0.215149 | $0.208695 | $0.221604 |
| 2028-05-04 | $0.217100 | $0.210587 | $0.223612 |
| 2028-05-05 | $0.215716 | $0.209244 | $0.222187 |
| 2028-05-06 | $0.221381 | $0.214739 | $0.228022 |
| 2028-05-07 | $0.216237 | $0.209750 | $0.222724 |
| 2028-05-08 | $0.212681 | $0.206300 | $0.219061 |
| 2028-05-09 | $0.213770 | $0.207357 | $0.220183 |
| 2028-05-10 | $0.214405 | $0.207972 | $0.220837 |
| 2028-05-11 | $0.214712 | $0.208271 | $0.221154 |
| 2028-05-12 | $0.207709 | $0.201478 | $0.213940 |
| 2028-05-13 | $0.200934 | $0.194906 | $0.206962 |
| 2028-05-14 | $0.194380 | $0.188548 | $0.200211 |
| 2028-05-15 | $0.198027 | $0.192086 | $0.203967 |
| 2028-05-16 | $0.199891 | $0.193895 | $0.205888 |
| 2028-05-17 | $0.198496 | $0.192541 | $0.204451 |
| 2028-05-18 | $0.194862 | $0.189016 | $0.200708 |
| 2028-05-19 | $0.191438 | $0.185695 | $0.197181 |
| 2028-05-20 | $0.194971 | $0.189122 | $0.200820 |
| 2028-05-21 | $0.192460 | $0.186686 | $0.198234 |
| 2028-05-22 | $0.192013 | $0.186252 | $0.197773 |
| 2028-05-23 | $0.190243 | $0.184536 | $0.195950 |
| 2028-05-24 | $0.190941 | $0.185213 | $0.196669 |
| 2028-05-25 | $0.189520 | $0.183834 | $0.195206 |
| 2028-05-26 | $0.195701 | $0.189830 | $0.201572 |
| 2028-05-27 | $0.190182 | $0.184477 | $0.195888 |
| 2028-05-28 | $0.183979 | $0.178459 | $0.189498 |
| 2028-05-29 | $0.186143 | $0.180559 | $0.191728 |
| 2028-05-30 | $0.191146 | $0.185411 | $0.196880 |
| 2028-05-31 | $0.188630 | $0.182971 | $0.194289 |
| 2028 June | |||
| 2028-06-01 | $0.188412 | $0.182760 | $0.194065 |
| 2028-06-02 | $0.191144 | $0.185410 | $0.196878 |
| 2028-06-03 | $0.191800 | $0.186046 | $0.197554 |
| 2028-06-04 | $0.193505 | $0.187700 | $0.199310 |
| 2028-06-05 | $0.194893 | $0.189046 | $0.200740 |
| 2028-06-06 | $0.201249 | $0.195211 | $0.207286 |
| 2028-06-07 | $0.194684 | $0.188844 | $0.200525 |
| 2028-06-08 | $0.188334 | $0.182684 | $0.193984 |
| 2028-06-09 | $0.190791 | $0.185067 | $0.196515 |
| 2028-06-10 | $0.193421 | $0.187619 | $0.199224 |
| 2028-06-11 | $0.196834 | $0.190929 | $0.202739 |
| 2028-06-12 | $0.199932 | $0.193934 | $0.205930 |
| 2028-06-13 | $0.202112 | $0.196048 | $0.208175 |
| 2028-06-14 | $0.195519 | $0.189654 | $0.201385 |
| 2028-06-15 | $0.199488 | $0.193504 | $0.205473 |
| 2028-06-16 | $0.204874 | $0.198727 | $0.211020 |
| 2028-06-17 | $0.205651 | $0.199481 | $0.211820 |
| 2028-06-18 | $0.202977 | $0.196887 | $0.209066 |
| 2028-06-19 | $0.204674 | $0.198534 | $0.210814 |
| 2028-06-20 | $0.199406 | $0.193424 | $0.205388 |
| 2028-06-21 | $0.195591 | $0.189723 | $0.201459 |
| 2028-06-22 | $0.198489 | $0.192535 | $0.204444 |
| 2028-06-23 | $0.198144 | $0.192200 | $0.204088 |
| 2028-06-24 | $0.197899 | $0.191962 | $0.203836 |
| 2028-06-25 | $0.204352 | $0.198222 | $0.210483 |
| 2028-06-26 | $0.207393 | $0.201172 | $0.213615 |
| 2028-06-27 | $0.203223 | $0.197127 | $0.209320 |
| 2028-06-28 | $0.209504 | $0.203219 | $0.215789 |
| 2028-06-29 | $0.202670 | $0.196590 | $0.208750 |
| 2028-06-30 | $0.198701 | $0.192740 | $0.204663 |
| 2028 July | |||
| 2028-07-01 | $0.198139 | $0.192195 | $0.204083 |
| 2028-07-02 | $0.194371 | $0.188540 | $0.200202 |
| 2028-07-03 | $0.197193 | $0.191278 | $0.203109 |
| 2028-07-04 | $0.197275 | $0.191357 | $0.203193 |
| 2028-07-05 | $0.197382 | $0.191461 | $0.203304 |
| 2028-07-06 | $0.190944 | $0.185216 | $0.196672 |
| 2028-07-07 | $0.188336 | $0.182686 | $0.193986 |
| 2028-07-08 | $0.185812 | $0.180238 | $0.191387 |
| 2028-07-09 | $0.183471 | $0.177967 | $0.188975 |
| 2028-07-10 | $0.185601 | $0.180033 | $0.191169 |
| 2028-07-11 | $0.188260 | $0.182612 | $0.193907 |
| 2028-07-12 | $0.190539 | $0.184822 | $0.196255 |
| 2028-07-13 | $0.196752 | $0.190850 | $0.202655 |
| 2028-07-14 | $0.190335 | $0.184625 | $0.196045 |
| 2028-07-15 | $0.196542 | $0.190646 | $0.202438 |
| 2028-07-16 | $0.190131 | $0.184427 | $0.195835 |
| 2028-07-17 | $0.191980 | $0.186221 | $0.197740 |
| 2028-07-18 | $0.192759 | $0.186976 | $0.198541 |
| 2028-07-19 | $0.194334 | $0.188504 | $0.200164 |
| 2028-07-20 | $0.200671 | $0.194651 | $0.206691 |
| 2028-07-21 | $0.205461 | $0.199297 | $0.211625 |
| 2028-07-22 | $0.208874 | $0.202608 | $0.215140 |
| 2028-07-23 | $0.209347 | $0.203066 | $0.215627 |
| 2028-07-24 | $0.207116 | $0.200902 | $0.213329 |
| 2028-07-25 | $0.211327 | $0.204987 | $0.217667 |
| 2028-07-26 | $0.211577 | $0.205230 | $0.217925 |
| 2028-07-27 | $0.213138 | $0.206743 | $0.219532 |
| 2028-07-28 | $0.207080 | $0.200867 | $0.213292 |
| 2028-07-29 | $0.213833 | $0.207418 | $0.220248 |
| 2028-07-30 | $0.211965 | $0.205606 | $0.218324 |
| 2028-07-31 | $0.212092 | $0.205730 | $0.218455 |
| 2028 August | |||
| 2028-08-01 | $0.217261 | $0.210743 | $0.223778 |
| 2028-08-02 | $0.220273 | $0.213665 | $0.226881 |
| 2028-08-03 | $0.227457 | $0.220633 | $0.234280 |
| 2028-08-04 | $0.221061 | $0.214429 | $0.227693 |
| 2028-08-05 | $0.228270 | $0.221422 | $0.235118 |
| 2028-08-06 | $0.227336 | $0.220516 | $0.234156 |
| 2028-08-07 | $0.234750 | $0.227708 | $0.241793 |
| 2028-08-08 | $0.231701 | $0.224750 | $0.238652 |
| 2028-08-09 | $0.237775 | $0.230642 | $0.244909 |
| 2028-08-10 | $0.230019 | $0.223119 | $0.236920 |
| 2028-08-11 | $0.222517 | $0.215841 | $0.229192 |
| 2028-08-12 | $0.229773 | $0.222880 | $0.236667 |
| 2028-08-13 | $0.222279 | $0.215610 | $0.228947 |
| 2028-08-14 | $0.224147 | $0.217423 | $0.230872 |
| 2028-08-15 | $0.219025 | $0.212454 | $0.225595 |
| 2028-08-16 | $0.226168 | $0.219383 | $0.232953 |
| 2028-08-17 | $0.227541 | $0.220715 | $0.234368 |
| 2028-08-18 | $0.220119 | $0.213516 | $0.226723 |
| 2028-08-19 | $0.227298 | $0.220479 | $0.234117 |
| 2028-08-20 | $0.234711 | $0.227669 | $0.241752 |
| 2028-08-21 | $0.232217 | $0.225250 | $0.239183 |
| 2028-08-22 | $0.234379 | $0.227348 | $0.241411 |
| 2028-08-23 | $0.228765 | $0.221903 | $0.235628 |
| 2028-08-24 | $0.225857 | $0.219081 | $0.232632 |
| 2028-08-25 | $0.233222 | $0.226226 | $0.240219 |
| 2028-08-26 | $0.232732 | $0.225750 | $0.239714 |
| 2028-08-27 | $0.231672 | $0.224722 | $0.238622 |
| 2028-08-28 | $0.232459 | $0.225485 | $0.239432 |
| 2028-08-29 | $0.236408 | $0.229316 | $0.243500 |
| 2028-08-30 | $0.233334 | $0.226334 | $0.240334 |
| 2028-08-31 | $0.240944 | $0.233715 | $0.248172 |
| 2028 September | |||
| 2028-09-01 | $0.247019 | $0.239609 | $0.254430 |
| 2028-09-02 | $0.239057 | $0.231885 | $0.246228 |
| 2028-09-03 | $0.246853 | $0.239447 | $0.254258 |
| 2028-09-04 | $0.248868 | $0.241402 | $0.256335 |
| 2028-09-05 | $0.247151 | $0.239736 | $0.254565 |
| 2028-09-06 | $0.251968 | $0.244409 | $0.259527 |
| 2028-09-07 | $0.260185 | $0.252379 | $0.267990 |
| 2028-09-08 | $0.251698 | $0.244147 | $0.259249 |
| 2028-09-09 | $0.257209 | $0.249493 | $0.264925 |
| 2028-09-10 | $0.258486 | $0.250731 | $0.266241 |
| 2028-09-11 | $0.250055 | $0.242553 | $0.257556 |
| 2028-09-12 | $0.258209 | $0.250463 | $0.265956 |
| 2028-09-13 | $0.253777 | $0.246163 | $0.261390 |
| 2028-09-14 | $0.249902 | $0.242405 | $0.257399 |
| 2028-09-15 | $0.258051 | $0.250310 | $0.265793 |
| 2028-09-16 | $0.257910 | $0.250173 | $0.265648 |
| 2028-09-17 | $0.254329 | $0.246699 | $0.261959 |
| 2028-09-18 | $0.259751 | $0.251959 | $0.267544 |
| 2028-09-19 | $0.260019 | $0.252219 | $0.267820 |
| 2028-09-20 | $0.260212 | $0.252405 | $0.268018 |
| 2028-09-21 | $0.268119 | $0.260075 | $0.276163 |
| 2028-09-22 | $0.276863 | $0.268557 | $0.285169 |
| 2028-09-23 | $0.272919 | $0.264731 | $0.281106 |
| 2028-09-24 | $0.264017 | $0.256096 | $0.271937 |
| 2028-09-25 | $0.255405 | $0.247743 | $0.263067 |
| 2028-09-26 | $0.261612 | $0.253764 | $0.269461 |
| 2028-09-27 | $0.257645 | $0.249916 | $0.265375 |
| 2028-09-28 | $0.264157 | $0.256232 | $0.272082 |
| 2028-09-29 | $0.260311 | $0.252501 | $0.268120 |
| 2028-09-30 | $0.251820 | $0.244265 | $0.259375 |
| 2028 October | |||
| 2028-10-01 | $0.253584 | $0.245976 | $0.261191 |
| 2028-10-02 | $0.249908 | $0.242410 | $0.257405 |
| 2028-10-03 | $0.241855 | $0.234599 | $0.249110 |
| 2028-10-04 | $0.233966 | $0.226947 | $0.240985 |
| 2028-10-05 | $0.241596 | $0.234348 | $0.248844 |
| 2028-10-06 | $0.233715 | $0.226704 | $0.240727 |
| 2028-10-07 | $0.241337 | $0.234097 | $0.248578 |
| 2028-10-08 | $0.247538 | $0.240112 | $0.254964 |
| 2028-10-09 | $0.239464 | $0.232280 | $0.246648 |
| 2028-10-10 | $0.245152 | $0.237797 | $0.252507 |
| 2028-10-11 | $0.237156 | $0.230041 | $0.244270 |
| 2028-10-12 | $0.244890 | $0.237543 | $0.252236 |
| 2028-10-13 | $0.247606 | $0.240178 | $0.255034 |
| 2028-10-14 | $0.250312 | $0.242803 | $0.257822 |
| 2028-10-15 | $0.258476 | $0.250721 | $0.266230 |
| 2028-10-16 | $0.266905 | $0.258898 | $0.274912 |
| 2028-10-17 | $0.258199 | $0.250453 | $0.265945 |
| 2028-10-18 | $0.266620 | $0.258621 | $0.274618 |
| 2028-10-19 | $0.261941 | $0.254082 | $0.269799 |
| 2028-10-20 | $0.270235 | $0.262128 | $0.278342 |
| 2028-10-21 | $0.261421 | $0.253578 | $0.269263 |
| 2028-10-22 | $0.261002 | $0.253172 | $0.268832 |
| 2028-10-23 | $0.256383 | $0.248691 | $0.264074 |
| 2028-10-24 | $0.256210 | $0.248524 | $0.263896 |
| 2028-10-25 | $0.250862 | $0.243337 | $0.258388 |
| 2028-10-26 | $0.253637 | $0.246028 | $0.261246 |
| 2028-10-27 | $0.250489 | $0.242975 | $0.258004 |
| 2028-10-28 | $0.242319 | $0.235049 | $0.249589 |
| 2028-10-29 | $0.240530 | $0.233314 | $0.247745 |
| 2028-10-30 | $0.239408 | $0.232225 | $0.246590 |
| 2028-10-31 | $0.236760 | $0.229657 | $0.243863 |
| 2028 November | |||
| 2028-11-01 | $0.229037 | $0.222166 | $0.235908 |
| 2028-11-02 | $0.228483 | $0.221629 | $0.235338 |