Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.222523 | $0.215847 | $0.229198 |
| 2029-01-02 | $0.227028 | $0.220217 | $0.233838 |
| 2029-01-03 | $0.234111 | $0.227088 | $0.241135 |
| 2029-01-04 | $0.226477 | $0.219683 | $0.233271 |
| 2029-01-05 | $0.219762 | $0.213169 | $0.226355 |
| 2029-01-06 | $0.219385 | $0.212804 | $0.225967 |
| 2029-01-07 | $0.212231 | $0.205864 | $0.218598 |
| 2029-01-08 | $0.205310 | $0.199150 | $0.211469 |
| 2029-01-09 | $0.212007 | $0.205647 | $0.218367 |
| 2029-01-10 | $0.207941 | $0.201703 | $0.214179 |
| 2029-01-11 | $0.212563 | $0.206186 | $0.218939 |
| 2029-01-12 | $0.205631 | $0.199462 | $0.211800 |
| 2029-01-13 | $0.211241 | $0.204904 | $0.217578 |
| 2029-01-14 | $0.213447 | $0.207043 | $0.219850 |
| 2029-01-15 | $0.220409 | $0.213797 | $0.227021 |
| 2029-01-16 | $0.214329 | $0.207899 | $0.220759 |
| 2029-01-17 | $0.219212 | $0.212636 | $0.225788 |
| 2029-01-18 | $0.224716 | $0.217974 | $0.231457 |
| 2029-01-19 | $0.217388 | $0.210866 | $0.223909 |
| 2029-01-20 | $0.224179 | $0.217453 | $0.230904 |
| 2029-01-21 | $0.217695 | $0.211164 | $0.224226 |
| 2029-01-22 | $0.223606 | $0.216898 | $0.230314 |
| 2029-01-23 | $0.219765 | $0.213172 | $0.226358 |
| 2029-01-24 | $0.214050 | $0.207628 | $0.220471 |
| 2029-01-25 | $0.207070 | $0.200857 | $0.213282 |
| 2029-01-26 | $0.206044 | $0.199862 | $0.212225 |
| 2029-01-27 | $0.206432 | $0.200239 | $0.212625 |
| 2029-01-28 | $0.213165 | $0.206770 | $0.219560 |
| 2029-01-29 | $0.212844 | $0.206458 | $0.219229 |
| 2029-01-30 | $0.217333 | $0.210813 | $0.223853 |
| 2029-01-31 | $0.212703 | $0.206322 | $0.219084 |
| 2029 February | |||
| 2029-02-01 | $0.205767 | $0.199594 | $0.211940 |
| 2029-02-02 | $0.212479 | $0.206104 | $0.218853 |
| 2029-02-03 | $0.219410 | $0.212828 | $0.225992 |
| 2029-02-04 | $0.212255 | $0.205887 | $0.218622 |
| 2029-02-05 | $0.219178 | $0.212603 | $0.225754 |
| 2029-02-06 | $0.226328 | $0.219538 | $0.233118 |
| 2029-02-07 | $0.218947 | $0.212379 | $0.225516 |
| 2029-02-08 | $0.211807 | $0.205453 | $0.218161 |
| 2029-02-09 | $0.212495 | $0.206120 | $0.218870 |
| 2029-02-10 | $0.208173 | $0.201928 | $0.214418 |
| 2029-02-11 | $0.209416 | $0.203133 | $0.215698 |
| 2029-02-12 | $0.207787 | $0.201554 | $0.214021 |
| 2029-02-13 | $0.201011 | $0.194981 | $0.207041 |
| 2029-02-14 | $0.207568 | $0.201341 | $0.213795 |
| 2029-02-15 | $0.205779 | $0.199605 | $0.211952 |
| 2029-02-16 | $0.206728 | $0.200526 | $0.212930 |
| 2029-02-17 | $0.199987 | $0.193987 | $0.205986 |
| 2029-02-18 | $0.206510 | $0.200315 | $0.212705 |
| 2029-02-19 | $0.202096 | $0.196033 | $0.208159 |
| 2029-02-20 | $0.196677 | $0.190776 | $0.202577 |
| 2029-02-21 | $0.203029 | $0.196938 | $0.209120 |
| 2029-02-22 | $0.196408 | $0.190516 | $0.202300 |
| 2029-02-23 | $0.200878 | $0.194852 | $0.206905 |
| 2029-02-24 | $0.195401 | $0.189539 | $0.201263 |
| 2029-02-25 | $0.198856 | $0.192891 | $0.204822 |
| 2029-02-26 | $0.192371 | $0.186600 | $0.198143 |
| 2029-02-27 | $0.187699 | $0.182068 | $0.193330 |
| 2029-02-28 | $0.185809 | $0.180234 | $0.191383 |
| 2029 March | |||
| 2029-03-01 | $0.191372 | $0.185631 | $0.197113 |
| 2029-03-02 | $0.194279 | $0.188451 | $0.200108 |
| 2029-03-03 | $0.191366 | $0.185625 | $0.197107 |
| 2029-03-04 | $0.192293 | $0.186524 | $0.198062 |
| 2029-03-05 | $0.186022 | $0.180442 | $0.191603 |
| 2029-03-06 | $0.189077 | $0.183405 | $0.194749 |
| 2029-03-07 | $0.183535 | $0.178029 | $0.189041 |
| 2029-03-08 | $0.177549 | $0.172223 | $0.182876 |
| 2029-03-09 | $0.182895 | $0.177408 | $0.188382 |
| 2029-03-10 | $0.176931 | $0.171623 | $0.182239 |
| 2029-03-11 | $0.179704 | $0.174313 | $0.185095 |
| 2029-03-12 | $0.183244 | $0.177747 | $0.188741 |
| 2029-03-13 | $0.189221 | $0.183545 | $0.194898 |
| 2029-03-14 | $0.183051 | $0.177559 | $0.188542 |
| 2029-03-15 | $0.177081 | $0.171769 | $0.182394 |
| 2029-03-16 | $0.182857 | $0.177372 | $0.188343 |
| 2029-03-17 | $0.182716 | $0.177234 | $0.188197 |
| 2029-03-18 | $0.183015 | $0.177525 | $0.188506 |
| 2029-03-19 | $0.180894 | $0.175467 | $0.186321 |
| 2029-03-20 | $0.174995 | $0.169745 | $0.180245 |
| 2029-03-21 | $0.177236 | $0.171919 | $0.182553 |
| 2029-03-22 | $0.182440 | $0.176967 | $0.187913 |
| 2029-03-23 | $0.185827 | $0.180252 | $0.191401 |
| 2029-03-24 | $0.183350 | $0.177850 | $0.188851 |
| 2029-03-25 | $0.177371 | $0.172050 | $0.182692 |
| 2029-03-26 | $0.171587 | $0.166439 | $0.176734 |
| 2029-03-27 | $0.177183 | $0.171867 | $0.182498 |
| 2029-03-28 | $0.171655 | $0.166505 | $0.176804 |
| 2029-03-29 | $0.167462 | $0.162438 | $0.172486 |
| 2029-03-30 | $0.163294 | $0.158395 | $0.168193 |
| 2029-03-31 | $0.157969 | $0.153230 | $0.162708 |
| 2029 April | |||
| 2029-04-01 | $0.152817 | $0.148233 | $0.157402 |
| 2029-04-02 | $0.157802 | $0.153068 | $0.162536 |
| 2029-04-03 | $0.152656 | $0.148076 | $0.157236 |
| 2029-04-04 | $0.157636 | $0.152907 | $0.162365 |
| 2029-04-05 | $0.161522 | $0.156677 | $0.166368 |
| 2029-04-06 | $0.162441 | $0.157568 | $0.167314 |
| 2029-04-07 | $0.158039 | $0.153298 | $0.162780 |
| 2029-04-08 | $0.159831 | $0.155036 | $0.164626 |
| 2029-04-09 | $0.165044 | $0.160093 | $0.169996 |
| 2029-04-10 | $0.164601 | $0.159663 | $0.169539 |
| 2029-04-11 | $0.169971 | $0.164871 | $0.175070 |
| 2029-04-12 | $0.171992 | $0.166832 | $0.177152 |
| 2029-04-13 | $0.177602 | $0.172274 | $0.182930 |
| 2029-04-14 | $0.171810 | $0.166656 | $0.176965 |
| 2029-04-15 | $0.177415 | $0.172092 | $0.182737 |
| 2029-04-16 | $0.173249 | $0.168051 | $0.178446 |
| 2029-04-17 | $0.178900 | $0.173533 | $0.184267 |
| 2029-04-18 | $0.173066 | $0.167874 | $0.178258 |
| 2029-04-19 | $0.167470 | $0.162446 | $0.172494 |
| 2029-04-20 | $0.162008 | $0.157148 | $0.166869 |
| 2029-04-21 | $0.164492 | $0.159557 | $0.169427 |
| 2029-04-22 | $0.169858 | $0.164762 | $0.174953 |
| 2029-04-23 | $0.165418 | $0.160455 | $0.170381 |
| 2029-04-24 | $0.160024 | $0.155223 | $0.164824 |
| 2029-04-25 | $0.162664 | $0.157784 | $0.167544 |
| 2029-04-26 | $0.162411 | $0.157539 | $0.167283 |
| 2029-04-27 | $0.164721 | $0.159780 | $0.169663 |
| 2029-04-28 | $0.159350 | $0.154569 | $0.164130 |
| 2029-04-29 | $0.154153 | $0.149529 | $0.158778 |
| 2029-04-30 | $0.149126 | $0.144652 | $0.153600 |
| 2029 May | |||
| 2029-05-01 | $0.144263 | $0.139935 | $0.148591 |
| 2029-05-02 | $0.139558 | $0.135372 | $0.143745 |
| 2029-05-03 | $0.144111 | $0.139787 | $0.148434 |
| 2029-05-04 | $0.139411 | $0.135229 | $0.143593 |
| 2029-05-05 | $0.143959 | $0.139640 | $0.148277 |
| 2029-05-06 | $0.144943 | $0.140595 | $0.149291 |
| 2029-05-07 | $0.145339 | $0.140979 | $0.149699 |
| 2029-05-08 | $0.140599 | $0.136382 | $0.144817 |
| 2029-05-09 | $0.145186 | $0.140830 | $0.149541 |
| 2029-05-10 | $0.147278 | $0.142860 | $0.151696 |
| 2029-05-11 | $0.142626 | $0.138347 | $0.146905 |
| 2029-05-12 | $0.142925 | $0.138637 | $0.147213 |
| 2029-05-13 | $0.144139 | $0.139815 | $0.148463 |
| 2029-05-14 | $0.145250 | $0.140893 | $0.149608 |
| 2029-05-15 | $0.146833 | $0.142428 | $0.151238 |
| 2029-05-16 | $0.151100 | $0.146567 | $0.155633 |
| 2029-05-17 | $0.146173 | $0.141788 | $0.150558 |
| 2029-05-18 | $0.150941 | $0.146413 | $0.155469 |
| 2029-05-19 | $0.152364 | $0.147793 | $0.156934 |
| 2029-05-20 | $0.157334 | $0.152614 | $0.162054 |
| 2029-05-21 | $0.160695 | $0.155875 | $0.165516 |
| 2029-05-22 | $0.158321 | $0.153571 | $0.163070 |
| 2029-05-23 | $0.153158 | $0.148563 | $0.157753 |
| 2029-05-24 | $0.153293 | $0.148694 | $0.157892 |
| 2029-05-25 | $0.152131 | $0.147567 | $0.156695 |
| 2029-05-26 | $0.148900 | $0.144433 | $0.153367 |
| 2029-05-27 | $0.153757 | $0.149145 | $0.158370 |
| 2029-05-28 | $0.148743 | $0.144281 | $0.153205 |
| 2029-05-29 | $0.143893 | $0.139576 | $0.148209 |
| 2029-05-30 | $0.148586 | $0.144129 | $0.153044 |
| 2029-05-31 | $0.143741 | $0.139429 | $0.148053 |
| 2029 June | |||
| 2029-06-01 | $0.144797 | $0.140453 | $0.149141 |
| 2029-06-02 | $0.140075 | $0.135873 | $0.144277 |
| 2029-06-03 | $0.138910 | $0.134743 | $0.143077 |
| 2029-06-04 | $0.137346 | $0.133226 | $0.141466 |
| 2029-06-05 | $0.141531 | $0.137285 | $0.145777 |
| 2029-06-06 | $0.146148 | $0.141763 | $0.150532 |
| 2029-06-07 | $0.146989 | $0.142579 | $0.151399 |
| 2029-06-08 | $0.144148 | $0.139823 | $0.148472 |
| 2029-06-09 | $0.148850 | $0.144384 | $0.153315 |
| 2029-06-10 | $0.150165 | $0.145660 | $0.154670 |
| 2029-06-11 | $0.146900 | $0.142493 | $0.151307 |
| 2029-06-12 | $0.142391 | $0.138119 | $0.146663 |
| 2029-06-13 | $0.139281 | $0.135102 | $0.143459 |
| 2029-06-14 | $0.143173 | $0.138877 | $0.147468 |
| 2029-06-15 | $0.142899 | $0.138612 | $0.147186 |
| 2029-06-16 | $0.146015 | $0.141635 | $0.150396 |
| 2029-06-17 | $0.147803 | $0.143369 | $0.152237 |
| 2029-06-18 | $0.152624 | $0.148046 | $0.157203 |
| 2029-06-19 | $0.148093 | $0.143651 | $0.152536 |
| 2029-06-20 | $0.150230 | $0.145723 | $0.154737 |
| 2029-06-21 | $0.150889 | $0.146362 | $0.155415 |
| 2029-06-22 | $0.145968 | $0.141589 | $0.150347 |
| 2029-06-23 | $0.150729 | $0.146208 | $0.155251 |
| 2029-06-24 | $0.155646 | $0.150977 | $0.160316 |
| 2029-06-25 | $0.157309 | $0.152590 | $0.162029 |
| 2029-06-26 | $0.161189 | $0.156353 | $0.166025 |
| 2029-06-27 | $0.155933 | $0.151255 | $0.160611 |
| 2029-06-28 | $0.161019 | $0.156188 | $0.165850 |
| 2029-06-29 | $0.166271 | $0.161283 | $0.171260 |
| 2029-06-30 | $0.164933 | $0.159985 | $0.169881 |
| 2029 July | |||
| 2029-07-01 | $0.170313 | $0.165203 | $0.175422 |
| 2029-07-02 | $0.166764 | $0.161761 | $0.171766 |
| 2029-07-03 | $0.166357 | $0.161366 | $0.171348 |
| 2029-07-04 | $0.160932 | $0.156104 | $0.165760 |
| 2029-07-05 | $0.155684 | $0.151013 | $0.160354 |
| 2029-07-06 | $0.150607 | $0.146089 | $0.155125 |
| 2029-07-07 | $0.150137 | $0.145633 | $0.154641 |
| 2029-07-08 | $0.155035 | $0.150384 | $0.159686 |
| 2029-07-09 | $0.160092 | $0.155289 | $0.164895 |
| 2029-07-10 | $0.155893 | $0.151216 | $0.160569 |
| 2029-07-11 | $0.157826 | $0.153091 | $0.162561 |
| 2029-07-12 | $0.152679 | $0.148099 | $0.157259 |
| 2029-07-13 | $0.148612 | $0.144153 | $0.153070 |
| 2029-07-14 | $0.153459 | $0.148855 | $0.158063 |
| 2029-07-15 | $0.148455 | $0.144001 | $0.152908 |
| 2029-07-16 | $0.144543 | $0.140207 | $0.148879 |
| 2029-07-17 | $0.147558 | $0.143131 | $0.151984 |
| 2029-07-18 | $0.142746 | $0.138463 | $0.147028 |
| 2029-07-19 | $0.140780 | $0.136557 | $0.145003 |
| 2029-07-20 | $0.144090 | $0.139768 | $0.148413 |
| 2029-07-21 | $0.145810 | $0.141436 | $0.150184 |
| 2029-07-22 | $0.141055 | $0.136823 | $0.145286 |
| 2029-07-23 | $0.138528 | $0.134372 | $0.142684 |
| 2029-07-24 | $0.136888 | $0.132781 | $0.140995 |
| 2029-07-25 | $0.134517 | $0.130481 | $0.138552 |
| 2029-07-26 | $0.138475 | $0.134321 | $0.142629 |
| 2029-07-27 | $0.139913 | $0.135716 | $0.144111 |
| 2029-07-28 | $0.135468 | $0.131404 | $0.139532 |
| 2029-07-29 | $0.131051 | $0.127119 | $0.134982 |
| 2029-07-30 | $0.126777 | $0.122974 | $0.130580 |
| 2029-07-31 | $0.122643 | $0.118963 | $0.126322 |
| 2029 August | |||
| 2029-08-01 | $0.118967 | $0.115398 | $0.122536 |
| 2029-08-02 | $0.122847 | $0.119162 | $0.126533 |
| 2029-08-03 | $0.126855 | $0.123049 | $0.130660 |
| 2029-08-04 | $0.127512 | $0.123686 | $0.131337 |
| 2029-08-05 | $0.126240 | $0.122453 | $0.130027 |
| 2029-08-06 | $0.130358 | $0.126447 | $0.134268 |
| 2029-08-07 | $0.134610 | $0.130572 | $0.138648 |
| 2029-08-08 | $0.137383 | $0.133262 | $0.141505 |
| 2029-08-09 | $0.132903 | $0.128916 | $0.136890 |
| 2029-08-10 | $0.128569 | $0.124712 | $0.132426 |
| 2029-08-11 | $0.125252 | $0.121495 | $0.129010 |
| 2029-08-12 | $0.129338 | $0.125458 | $0.133218 |
| 2029-08-13 | $0.133557 | $0.129550 | $0.137564 |
| 2029-08-14 | $0.129202 | $0.125326 | $0.133078 |
| 2029-08-15 | $0.133416 | $0.129414 | $0.137419 |
| 2029-08-16 | $0.130159 | $0.126254 | $0.134064 |
| 2029-08-17 | $0.125914 | $0.122137 | $0.129692 |
| 2029-08-18 | $0.130022 | $0.126121 | $0.133922 |
| 2029-08-19 | $0.134263 | $0.130235 | $0.138291 |
| 2029-08-20 | $0.138643 | $0.134483 | $0.142802 |
| 2029-08-21 | $0.143165 | $0.138870 | $0.147460 |
| 2029-08-22 | $0.138496 | $0.134342 | $0.142651 |
| 2029-08-23 | $0.142701 | $0.138420 | $0.146982 |
| 2029-08-24 | $0.147356 | $0.142935 | $0.151776 |
| 2029-08-25 | $0.144878 | $0.140532 | $0.149224 |
| 2029-08-26 | $0.149604 | $0.145116 | $0.154092 |
| 2029-08-27 | $0.149791 | $0.145297 | $0.154285 |
| 2029-08-28 | $0.152284 | $0.147716 | $0.156853 |
| 2029-08-29 | $0.157252 | $0.152534 | $0.161969 |
| 2029-08-30 | $0.162381 | $0.157510 | $0.167253 |
| 2029-08-31 | $0.167678 | $0.162648 | $0.172709 |
| 2029 September | |||
| 2029-09-01 | $0.163655 | $0.158745 | $0.168565 |
| 2029-09-02 | $0.164255 | $0.159327 | $0.169182 |
| 2029-09-03 | $0.163791 | $0.158877 | $0.168704 |
| 2029-09-04 | $0.169133 | $0.164059 | $0.174207 |
| 2029-09-05 | $0.163618 | $0.158709 | $0.168526 |
| 2029-09-06 | $0.158282 | $0.153534 | $0.163031 |
| 2029-09-07 | $0.163445 | $0.158542 | $0.168349 |
| 2029-09-08 | $0.168777 | $0.163714 | $0.173840 |
| 2029-09-09 | $0.164480 | $0.159546 | $0.169414 |
| 2029-09-10 | $0.159116 | $0.154343 | $0.163890 |
| 2029-09-11 | $0.162134 | $0.157270 | $0.166998 |
| 2029-09-12 | $0.158083 | $0.153340 | $0.162825 |
| 2029-09-13 | $0.152928 | $0.148340 | $0.157516 |
| 2029-09-14 | $0.147941 | $0.143502 | $0.152379 |
| 2029-09-15 | $0.143116 | $0.138823 | $0.147410 |
| 2029-09-16 | $0.143040 | $0.138749 | $0.147331 |
| 2029-09-17 | $0.138375 | $0.134224 | $0.142526 |
| 2029-09-18 | $0.140455 | $0.136242 | $0.144669 |
| 2029-09-19 | $0.145037 | $0.140686 | $0.149388 |
| 2029-09-20 | $0.149768 | $0.145275 | $0.154261 |
| 2029-09-21 | $0.149437 | $0.144954 | $0.153921 |
| 2029-09-22 | $0.144564 | $0.140227 | $0.148901 |
| 2029-09-23 | $0.146739 | $0.142337 | $0.151141 |
| 2029-09-24 | $0.151526 | $0.146980 | $0.156072 |
| 2029-09-25 | $0.146584 | $0.142187 | $0.150982 |
| 2029-09-26 | $0.147794 | $0.143360 | $0.152228 |
| 2029-09-27 | $0.143908 | $0.139591 | $0.148226 |
| 2029-09-28 | $0.146080 | $0.141697 | $0.150462 |
| 2029-09-29 | $0.148309 | $0.143860 | $0.152758 |
| 2029-09-30 | $0.153147 | $0.148552 | $0.157741 |
| 2029 October | |||
| 2029-10-01 | $0.158142 | $0.153398 | $0.162887 |
| 2029-10-02 | $0.157554 | $0.152827 | $0.162281 |
| 2029-10-03 | $0.156667 | $0.151967 | $0.161367 |
| 2029-10-04 | $0.151558 | $0.147011 | $0.156104 |
| 2029-10-05 | $0.146615 | $0.142217 | $0.151014 |
| 2029-10-06 | $0.142818 | $0.138534 | $0.147103 |
| 2029-10-07 | $0.145773 | $0.141399 | $0.150146 |
| 2029-10-08 | $0.143009 | $0.138719 | $0.147299 |
| 2029-10-09 | $0.139380 | $0.135199 | $0.143562 |
| 2029-10-10 | $0.134835 | $0.130790 | $0.138880 |
| 2029-10-11 | $0.139233 | $0.135056 | $0.143410 |
| 2029-10-12 | $0.143775 | $0.139462 | $0.148088 |
| 2029-10-13 | $0.139998 | $0.135798 | $0.144198 |
| 2029-10-14 | $0.144565 | $0.140228 | $0.148902 |
| 2029-10-15 | $0.139850 | $0.135655 | $0.144046 |
| 2029-10-16 | $0.135290 | $0.131231 | $0.139348 |
| 2029-10-17 | $0.132836 | $0.128851 | $0.136821 |
| 2029-10-18 | $0.134708 | $0.130666 | $0.138749 |
| 2029-10-19 | $0.131526 | $0.127581 | $0.135472 |
| 2029-10-20 | $0.130200 | $0.126294 | $0.134106 |
| 2029-10-21 | $0.125954 | $0.122176 | $0.129733 |
| 2029-10-22 | $0.126182 | $0.122397 | $0.129968 |
| 2029-10-23 | $0.123585 | $0.119878 | $0.127293 |
| 2029-10-24 | $0.121346 | $0.117706 | $0.124987 |
| 2029-10-25 | $0.117389 | $0.113868 | $0.120911 |
| 2029-10-26 | $0.121218 | $0.117582 | $0.124855 |
| 2029-10-27 | $0.125173 | $0.121417 | $0.128928 |
| 2029-10-28 | $0.126924 | $0.123116 | $0.130731 |
| 2029-10-29 | $0.122785 | $0.119101 | $0.126468 |
| 2029-10-30 | $0.118780 | $0.115217 | $0.122344 |
| 2029-10-31 | $0.118379 | $0.114828 | $0.121931 |
| 2029 November | |||
| 2029-11-01 | $0.114519 | $0.111083 | $0.117954 |
| 2029-11-02 | $0.115149 | $0.111694 | $0.118603 |