Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.235271 | $0.228212 | $0.242329 |
| 2029-01-02 | $0.242612 | $0.235333 | $0.249890 |
| 2029-01-03 | $0.234700 | $0.227659 | $0.241741 |
| 2029-01-04 | $0.227742 | $0.220909 | $0.234574 |
| 2029-01-05 | $0.227351 | $0.220531 | $0.234172 |
| 2029-01-06 | $0.219937 | $0.213339 | $0.226536 |
| 2029-01-07 | $0.212766 | $0.206383 | $0.219149 |
| 2029-01-08 | $0.219708 | $0.213117 | $0.226299 |
| 2029-01-09 | $0.215494 | $0.209030 | $0.221959 |
| 2029-01-10 | $0.220284 | $0.213675 | $0.226892 |
| 2029-01-11 | $0.213101 | $0.206708 | $0.219494 |
| 2029-01-12 | $0.218915 | $0.212348 | $0.225482 |
| 2029-01-13 | $0.221200 | $0.214564 | $0.227836 |
| 2029-01-14 | $0.228418 | $0.221566 | $0.235271 |
| 2029-01-15 | $0.222117 | $0.215453 | $0.228781 |
| 2029-01-16 | $0.227177 | $0.220362 | $0.233993 |
| 2029-01-17 | $0.232881 | $0.225895 | $0.239868 |
| 2029-01-18 | $0.225287 | $0.218529 | $0.232046 |
| 2029-01-19 | $0.232325 | $0.225355 | $0.239295 |
| 2029-01-20 | $0.225606 | $0.218838 | $0.232374 |
| 2029-01-21 | $0.231732 | $0.224780 | $0.238684 |
| 2029-01-22 | $0.227751 | $0.220919 | $0.234584 |
| 2029-01-23 | $0.221828 | $0.215173 | $0.228483 |
| 2029-01-24 | $0.214595 | $0.208157 | $0.221032 |
| 2029-01-25 | $0.213532 | $0.207126 | $0.219937 |
| 2029-01-26 | $0.213934 | $0.207516 | $0.220352 |
| 2029-01-27 | $0.220914 | $0.214287 | $0.227542 |
| 2029-01-28 | $0.220581 | $0.213963 | $0.227198 |
| 2029-01-29 | $0.225233 | $0.218476 | $0.231990 |
| 2029-01-30 | $0.220435 | $0.213822 | $0.227048 |
| 2029-01-31 | $0.213247 | $0.206850 | $0.219644 |
| 2029 February | |||
| 2029-02-01 | $0.220205 | $0.213599 | $0.226811 |
| 2029-02-02 | $0.227390 | $0.220569 | $0.234212 |
| 2029-02-03 | $0.219975 | $0.213376 | $0.226575 |
| 2029-02-04 | $0.227153 | $0.220338 | $0.233968 |
| 2029-02-05 | $0.234565 | $0.227528 | $0.241602 |
| 2029-02-06 | $0.226916 | $0.220109 | $0.233723 |
| 2029-02-07 | $0.219517 | $0.212931 | $0.226102 |
| 2029-02-08 | $0.220230 | $0.213623 | $0.226836 |
| 2029-02-09 | $0.215750 | $0.209278 | $0.222223 |
| 2029-02-10 | $0.217038 | $0.210527 | $0.223549 |
| 2029-02-11 | $0.215350 | $0.208890 | $0.221811 |
| 2029-02-12 | $0.208328 | $0.202078 | $0.214578 |
| 2029-02-13 | $0.215126 | $0.208672 | $0.221579 |
| 2029-02-14 | $0.213271 | $0.206873 | $0.219669 |
| 2029-02-15 | $0.214255 | $0.207827 | $0.220683 |
| 2029-02-16 | $0.207268 | $0.201050 | $0.213487 |
| 2029-02-17 | $0.214032 | $0.207611 | $0.220452 |
| 2029-02-18 | $0.209457 | $0.203173 | $0.215741 |
| 2029-02-19 | $0.203840 | $0.197725 | $0.209955 |
| 2029-02-20 | $0.210424 | $0.204111 | $0.216736 |
| 2029-02-21 | $0.203562 | $0.197455 | $0.209669 |
| 2029-02-22 | $0.208195 | $0.201949 | $0.214441 |
| 2029-02-23 | $0.202518 | $0.196443 | $0.208594 |
| 2029-02-24 | $0.206099 | $0.199916 | $0.212282 |
| 2029-02-25 | $0.199379 | $0.193397 | $0.205360 |
| 2029-02-26 | $0.194536 | $0.188700 | $0.200372 |
| 2029-02-27 | $0.192577 | $0.186800 | $0.198354 |
| 2029-02-28 | $0.198343 | $0.192393 | $0.204293 |
| 2029 March | |||
| 2029-03-01 | $0.201356 | $0.195315 | $0.207397 |
| 2029-03-02 | $0.198337 | $0.192387 | $0.204287 |
| 2029-03-03 | $0.199298 | $0.193319 | $0.205277 |
| 2029-03-04 | $0.192799 | $0.187015 | $0.198583 |
| 2029-03-05 | $0.195965 | $0.190086 | $0.201844 |
| 2029-03-06 | $0.190221 | $0.184514 | $0.195927 |
| 2029-03-07 | $0.184018 | $0.178497 | $0.189538 |
| 2029-03-08 | $0.189558 | $0.183872 | $0.195245 |
| 2029-03-09 | $0.183377 | $0.177876 | $0.188878 |
| 2029-03-10 | $0.186251 | $0.180664 | $0.191839 |
| 2029-03-11 | $0.189920 | $0.184222 | $0.195618 |
| 2029-03-12 | $0.196117 | $0.190233 | $0.202000 |
| 2029-03-13 | $0.189722 | $0.184030 | $0.195413 |
| 2029-03-14 | $0.183535 | $0.178029 | $0.189041 |
| 2029-03-15 | $0.189524 | $0.183838 | $0.195210 |
| 2029-03-16 | $0.189377 | $0.183696 | $0.195058 |
| 2029-03-17 | $0.189687 | $0.183997 | $0.195378 |
| 2029-03-18 | $0.187489 | $0.181864 | $0.193113 |
| 2029-03-19 | $0.181375 | $0.175934 | $0.186816 |
| 2029-03-20 | $0.183698 | $0.178187 | $0.189209 |
| 2029-03-21 | $0.189092 | $0.183419 | $0.194765 |
| 2029-03-22 | $0.192602 | $0.186824 | $0.198380 |
| 2029-03-23 | $0.190035 | $0.184334 | $0.195736 |
| 2029-03-24 | $0.183838 | $0.178323 | $0.189353 |
| 2029-03-25 | $0.177843 | $0.172508 | $0.183179 |
| 2029-03-26 | $0.183644 | $0.178134 | $0.189153 |
| 2029-03-27 | $0.177914 | $0.172576 | $0.183251 |
| 2029-03-28 | $0.173569 | $0.168361 | $0.178776 |
| 2029-03-29 | $0.169248 | $0.164171 | $0.174326 |
| 2029-03-30 | $0.163729 | $0.158817 | $0.168641 |
| 2029-03-31 | $0.158390 | $0.153638 | $0.163142 |
| 2029 April | |||
| 2029-04-01 | $0.163558 | $0.158652 | $0.168465 |
| 2029-04-02 | $0.158225 | $0.153478 | $0.162972 |
| 2029-04-03 | $0.163388 | $0.158486 | $0.168289 |
| 2029-04-04 | $0.167416 | $0.162394 | $0.172439 |
| 2029-04-05 | $0.168368 | $0.163317 | $0.173419 |
| 2029-04-06 | $0.163805 | $0.158891 | $0.168720 |
| 2029-04-07 | $0.165663 | $0.160693 | $0.170633 |
| 2029-04-08 | $0.171068 | $0.165936 | $0.176200 |
| 2029-04-09 | $0.170609 | $0.165491 | $0.175727 |
| 2029-04-10 | $0.176176 | $0.170891 | $0.181461 |
| 2029-04-11 | $0.178271 | $0.172923 | $0.183619 |
| 2029-04-12 | $0.184088 | $0.178565 | $0.189611 |
| 2029-04-13 | $0.178085 | $0.172743 | $0.183428 |
| 2029-04-14 | $0.183896 | $0.178379 | $0.189413 |
| 2029-04-15 | $0.179578 | $0.174190 | $0.184965 |
| 2029-04-16 | $0.185437 | $0.179874 | $0.191000 |
| 2029-04-17 | $0.179390 | $0.174009 | $0.184772 |
| 2029-04-18 | $0.173589 | $0.168382 | $0.178797 |
| 2029-04-19 | $0.167929 | $0.162891 | $0.172967 |
| 2029-04-20 | $0.170503 | $0.165388 | $0.175618 |
| 2029-04-21 | $0.176067 | $0.170785 | $0.181349 |
| 2029-04-22 | $0.171465 | $0.166321 | $0.176609 |
| 2029-04-23 | $0.165873 | $0.160897 | $0.170850 |
| 2029-04-24 | $0.168610 | $0.163552 | $0.173668 |
| 2029-04-25 | $0.168348 | $0.163298 | $0.173399 |
| 2029-04-26 | $0.170743 | $0.165621 | $0.175865 |
| 2029-04-27 | $0.165175 | $0.160220 | $0.170130 |
| 2029-04-28 | $0.159789 | $0.154995 | $0.164583 |
| 2029-04-29 | $0.154578 | $0.149941 | $0.159216 |
| 2029-04-30 | $0.149538 | $0.145052 | $0.154024 |
| 2029 May | |||
| 2029-05-01 | $0.144662 | $0.140322 | $0.149001 |
| 2029-05-02 | $0.149382 | $0.144900 | $0.153863 |
| 2029-05-03 | $0.144511 | $0.140175 | $0.148846 |
| 2029-05-04 | $0.149226 | $0.144749 | $0.153703 |
| 2029-05-05 | $0.150246 | $0.145739 | $0.154753 |
| 2029-05-06 | $0.150657 | $0.146137 | $0.155177 |
| 2029-05-07 | $0.145744 | $0.141372 | $0.150116 |
| 2029-05-08 | $0.150500 | $0.145985 | $0.155015 |
| 2029-05-09 | $0.152669 | $0.148089 | $0.157249 |
| 2029-05-10 | $0.147846 | $0.143411 | $0.152282 |
| 2029-05-11 | $0.148156 | $0.143711 | $0.152601 |
| 2029-05-12 | $0.149415 | $0.144932 | $0.153897 |
| 2029-05-13 | $0.150566 | $0.146049 | $0.155083 |
| 2029-05-14 | $0.152207 | $0.147641 | $0.156773 |
| 2029-05-15 | $0.156631 | $0.151932 | $0.161330 |
| 2029-05-16 | $0.151523 | $0.146978 | $0.156069 |
| 2029-05-17 | $0.156467 | $0.151773 | $0.161161 |
| 2029-05-18 | $0.157942 | $0.153204 | $0.162680 |
| 2029-05-19 | $0.163096 | $0.158203 | $0.167988 |
| 2029-05-20 | $0.166580 | $0.161583 | $0.171578 |
| 2029-05-21 | $0.164119 | $0.159195 | $0.169042 |
| 2029-05-22 | $0.158767 | $0.154004 | $0.163530 |
| 2029-05-23 | $0.158907 | $0.154140 | $0.163674 |
| 2029-05-24 | $0.157702 | $0.152971 | $0.162433 |
| 2029-05-25 | $0.154354 | $0.149723 | $0.158984 |
| 2029-05-26 | $0.159390 | $0.154608 | $0.164172 |
| 2029-05-27 | $0.154193 | $0.149567 | $0.158818 |
| 2029-05-28 | $0.149165 | $0.144690 | $0.153639 |
| 2029-05-29 | $0.154032 | $0.149411 | $0.158653 |
| 2029-05-30 | $0.149009 | $0.144539 | $0.153479 |
| 2029-05-31 | $0.150104 | $0.145601 | $0.154607 |
| 2029 June | |||
| 2029-06-01 | $0.145209 | $0.140853 | $0.149566 |
| 2029-06-02 | $0.144001 | $0.139681 | $0.148322 |
| 2029-06-03 | $0.142380 | $0.138109 | $0.146651 |
| 2029-06-04 | $0.146718 | $0.142317 | $0.151120 |
| 2029-06-05 | $0.151506 | $0.146961 | $0.156051 |
| 2029-06-06 | $0.152378 | $0.147807 | $0.156949 |
| 2029-06-07 | $0.149433 | $0.144950 | $0.153916 |
| 2029-06-08 | $0.154309 | $0.149679 | $0.158938 |
| 2029-06-09 | $0.155672 | $0.151002 | $0.160342 |
| 2029-06-10 | $0.152287 | $0.147718 | $0.156856 |
| 2029-06-11 | $0.147613 | $0.143185 | $0.152041 |
| 2029-06-12 | $0.144389 | $0.140057 | $0.148720 |
| 2029-06-13 | $0.148423 | $0.143970 | $0.152876 |
| 2029-06-14 | $0.148140 | $0.143695 | $0.152584 |
| 2029-06-15 | $0.151370 | $0.146829 | $0.155911 |
| 2029-06-16 | $0.153223 | $0.148627 | $0.157820 |
| 2029-06-17 | $0.158223 | $0.153476 | $0.162969 |
| 2029-06-18 | $0.153526 | $0.148920 | $0.158131 |
| 2029-06-19 | $0.155741 | $0.151069 | $0.160413 |
| 2029-06-20 | $0.156423 | $0.151731 | $0.161116 |
| 2029-06-21 | $0.151323 | $0.146783 | $0.155862 |
| 2029-06-22 | $0.156260 | $0.151572 | $0.160948 |
| 2029-06-23 | $0.161359 | $0.156518 | $0.166200 |
| 2029-06-24 | $0.163083 | $0.158190 | $0.167975 |
| 2029-06-25 | $0.167105 | $0.162092 | $0.172118 |
| 2029-06-26 | $0.161656 | $0.156806 | $0.166506 |
| 2029-06-27 | $0.166931 | $0.161923 | $0.171939 |
| 2029-06-28 | $0.172378 | $0.167206 | $0.177549 |
| 2029-06-29 | $0.170990 | $0.165860 | $0.176120 |
| 2029-06-30 | $0.176569 | $0.171272 | $0.181866 |
| 2029 July | |||
| 2029-07-01 | $0.172890 | $0.167703 | $0.178076 |
| 2029-07-02 | $0.172468 | $0.167294 | $0.177642 |
| 2029-07-03 | $0.166844 | $0.161839 | $0.171849 |
| 2029-07-04 | $0.161404 | $0.156561 | $0.166246 |
| 2029-07-05 | $0.156140 | $0.151456 | $0.160825 |
| 2029-07-06 | $0.155653 | $0.150984 | $0.160323 |
| 2029-07-07 | $0.160732 | $0.155910 | $0.165554 |
| 2029-07-08 | $0.165977 | $0.160998 | $0.170956 |
| 2029-07-09 | $0.161623 | $0.156775 | $0.166472 |
| 2029-07-10 | $0.163628 | $0.158719 | $0.168537 |
| 2029-07-11 | $0.158292 | $0.153543 | $0.163041 |
| 2029-07-12 | $0.154075 | $0.149453 | $0.158697 |
| 2029-07-13 | $0.159102 | $0.154329 | $0.163875 |
| 2029-07-14 | $0.153914 | $0.149297 | $0.158531 |
| 2029-07-15 | $0.149858 | $0.145363 | $0.154354 |
| 2029-07-16 | $0.152984 | $0.148395 | $0.157574 |
| 2029-07-17 | $0.147995 | $0.143556 | $0.152435 |
| 2029-07-18 | $0.145957 | $0.141579 | $0.150336 |
| 2029-07-19 | $0.149390 | $0.144908 | $0.153871 |
| 2029-07-20 | $0.151172 | $0.146637 | $0.155707 |
| 2029-07-21 | $0.146243 | $0.141855 | $0.150630 |
| 2029-07-22 | $0.143623 | $0.139314 | $0.147932 |
| 2029-07-23 | $0.141923 | $0.137665 | $0.146180 |
| 2029-07-24 | $0.139464 | $0.135280 | $0.143648 |
| 2029-07-25 | $0.143568 | $0.139261 | $0.147875 |
| 2029-07-26 | $0.145059 | $0.140707 | $0.149411 |
| 2029-07-27 | $0.140451 | $0.136237 | $0.144664 |
| 2029-07-28 | $0.135871 | $0.131795 | $0.139947 |
| 2029-07-29 | $0.131440 | $0.127497 | $0.135383 |
| 2029-07-30 | $0.127154 | $0.123340 | $0.130969 |
| 2029-07-31 | $0.123343 | $0.119643 | $0.127043 |
| 2029 August | |||
| 2029-08-01 | $0.127368 | $0.123547 | $0.131189 |
| 2029-08-02 | $0.131524 | $0.127578 | $0.135469 |
| 2029-08-03 | $0.132205 | $0.128239 | $0.136171 |
| 2029-08-04 | $0.130886 | $0.126959 | $0.134813 |
| 2029-08-05 | $0.135157 | $0.131102 | $0.139211 |
| 2029-08-06 | $0.139567 | $0.135380 | $0.143754 |
| 2029-08-07 | $0.142443 | $0.138169 | $0.146716 |
| 2029-08-08 | $0.137798 | $0.133664 | $0.141932 |
| 2029-08-09 | $0.133304 | $0.129305 | $0.137303 |
| 2029-08-10 | $0.129865 | $0.125969 | $0.133761 |
| 2029-08-11 | $0.134103 | $0.130080 | $0.138126 |
| 2029-08-12 | $0.138478 | $0.134324 | $0.142633 |
| 2029-08-13 | $0.133963 | $0.129944 | $0.137982 |
| 2029-08-14 | $0.138334 | $0.134184 | $0.142484 |
| 2029-08-15 | $0.134957 | $0.130908 | $0.139005 |
| 2029-08-16 | $0.130556 | $0.126639 | $0.134473 |
| 2029-08-17 | $0.134816 | $0.130771 | $0.138860 |
| 2029-08-18 | $0.139215 | $0.135038 | $0.143391 |
| 2029-08-19 | $0.143757 | $0.139445 | $0.148070 |
| 2029-08-20 | $0.148448 | $0.143995 | $0.152902 |
| 2029-08-21 | $0.143607 | $0.139299 | $0.147916 |
| 2029-08-22 | $0.147967 | $0.143528 | $0.152406 |
| 2029-08-23 | $0.152795 | $0.148211 | $0.157379 |
| 2029-08-24 | $0.150226 | $0.145719 | $0.154732 |
| 2029-08-25 | $0.155127 | $0.150474 | $0.159781 |
| 2029-08-26 | $0.155321 | $0.150662 | $0.159981 |
| 2029-08-27 | $0.157907 | $0.153170 | $0.162644 |
| 2029-08-28 | $0.163059 | $0.158168 | $0.167951 |
| 2029-08-29 | $0.168380 | $0.163329 | $0.173431 |
| 2029-08-30 | $0.173874 | $0.168658 | $0.179090 |
| 2029-08-31 | $0.169702 | $0.164611 | $0.174793 |
| 2029 September | |||
| 2029-09-01 | $0.170324 | $0.165214 | $0.175434 |
| 2029-09-02 | $0.169843 | $0.164748 | $0.174938 |
| 2029-09-03 | $0.175385 | $0.170123 | $0.180646 |
| 2029-09-04 | $0.169666 | $0.164576 | $0.174756 |
| 2029-09-05 | $0.164133 | $0.159209 | $0.169057 |
| 2029-09-06 | $0.169489 | $0.164404 | $0.174573 |
| 2029-09-07 | $0.175019 | $0.169768 | $0.180270 |
| 2029-09-08 | $0.170563 | $0.165446 | $0.175680 |
| 2029-09-09 | $0.165001 | $0.160051 | $0.169951 |
| 2029-09-10 | $0.168130 | $0.163087 | $0.173174 |
| 2029-09-11 | $0.163930 | $0.159012 | $0.168848 |
| 2029-09-12 | $0.158584 | $0.153827 | $0.163342 |
| 2029-09-13 | $0.153413 | $0.148811 | $0.158016 |
| 2029-09-14 | $0.148410 | $0.143958 | $0.152863 |
| 2029-09-15 | $0.148331 | $0.143881 | $0.152781 |
| 2029-09-16 | $0.143495 | $0.139190 | $0.147799 |
| 2029-09-17 | $0.145652 | $0.141282 | $0.150021 |
| 2029-09-18 | $0.150404 | $0.145892 | $0.154916 |
| 2029-09-19 | $0.155312 | $0.150653 | $0.159971 |
| 2029-09-20 | $0.154969 | $0.150320 | $0.159618 |
| 2029-09-21 | $0.149916 | $0.145418 | $0.154413 |
| 2029-09-22 | $0.152171 | $0.147606 | $0.156736 |
| 2029-09-23 | $0.157136 | $0.152422 | $0.161851 |
| 2029-09-24 | $0.152012 | $0.147452 | $0.156573 |
| 2029-09-25 | $0.153267 | $0.148669 | $0.157865 |
| 2029-09-26 | $0.149237 | $0.144760 | $0.153714 |
| 2029-09-27 | $0.151489 | $0.146944 | $0.156034 |
| 2029-09-28 | $0.153801 | $0.149187 | $0.158415 |
| 2029-09-29 | $0.158819 | $0.154055 | $0.163584 |
| 2029-09-30 | $0.164001 | $0.159081 | $0.168921 |
| 2029 October | |||
| 2029-10-01 | $0.163391 | $0.158489 | $0.168293 |
| 2029-10-02 | $0.162471 | $0.157597 | $0.167345 |
| 2029-10-03 | $0.157173 | $0.152458 | $0.161888 |
| 2029-10-04 | $0.152048 | $0.147486 | $0.156609 |
| 2029-10-05 | $0.148110 | $0.143667 | $0.152553 |
| 2029-10-06 | $0.151174 | $0.146639 | $0.155709 |
| 2029-10-07 | $0.148308 | $0.143858 | $0.152757 |
| 2029-10-08 | $0.144545 | $0.140209 | $0.148881 |
| 2029-10-09 | $0.139831 | $0.135637 | $0.144026 |
| 2029-10-10 | $0.144394 | $0.140062 | $0.148726 |
| 2029-10-11 | $0.149106 | $0.144632 | $0.153579 |
| 2029-10-12 | $0.145188 | $0.140833 | $0.149544 |
| 2029-10-13 | $0.149926 | $0.145428 | $0.154424 |
| 2029-10-14 | $0.145037 | $0.140686 | $0.149388 |
| 2029-10-15 | $0.140307 | $0.136098 | $0.144517 |
| 2029-10-16 | $0.137762 | $0.133630 | $0.141895 |
| 2029-10-17 | $0.139704 | $0.135513 | $0.143895 |
| 2029-10-18 | $0.136405 | $0.132312 | $0.140497 |
| 2029-10-19 | $0.135029 | $0.130978 | $0.139080 |
| 2029-10-20 | $0.130626 | $0.126707 | $0.134545 |
| 2029-10-21 | $0.130862 | $0.126937 | $0.134788 |
| 2029-10-22 | $0.128169 | $0.124324 | $0.132014 |
| 2029-10-23 | $0.125847 | $0.122072 | $0.129623 |
| 2029-10-24 | $0.121744 | $0.118091 | $0.125396 |
| 2029-10-25 | $0.125716 | $0.121944 | $0.129487 |
| 2029-10-26 | $0.129818 | $0.125923 | $0.133713 |
| 2029-10-27 | $0.131634 | $0.127685 | $0.135583 |
| 2029-10-28 | $0.127342 | $0.123521 | $0.131162 |
| 2029-10-29 | $0.123189 | $0.119493 | $0.126885 |
| 2029-10-30 | $0.122773 | $0.119090 | $0.126456 |
| 2029-10-31 | $0.118770 | $0.115206 | $0.122333 |
| 2029 November | |||
| 2029-11-01 | $0.119423 | $0.115840 | $0.123006 |
| 2029-11-02 | $0.115529 | $0.112063 | $0.118994 |