Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.234217 | $0.227190 | $0.241243 |
| 2029-01-02 | $0.228528 | $0.221672 | $0.235384 |
| 2029-01-03 | $0.226226 | $0.219440 | $0.233013 |
| 2029-01-04 | $0.233000 | $0.226010 | $0.239990 |
| 2029-01-05 | $0.236540 | $0.229443 | $0.243636 |
| 2029-01-06 | $0.232993 | $0.226003 | $0.239983 |
| 2029-01-07 | $0.234121 | $0.227098 | $0.241145 |
| 2029-01-08 | $0.226476 | $0.219682 | $0.233271 |
| 2029-01-09 | $0.230196 | $0.223290 | $0.237101 |
| 2029-01-10 | $0.223448 | $0.216744 | $0.230151 |
| 2029-01-11 | $0.216151 | $0.209667 | $0.222636 |
| 2029-01-12 | $0.222660 | $0.215980 | $0.229339 |
| 2029-01-13 | $0.215389 | $0.208927 | $0.221850 |
| 2029-01-14 | $0.218765 | $0.212202 | $0.225328 |
| 2029-01-15 | $0.223074 | $0.216382 | $0.229766 |
| 2029-01-16 | $0.230365 | $0.223454 | $0.237275 |
| 2029-01-17 | $0.222842 | $0.216157 | $0.229528 |
| 2029-01-18 | $0.215566 | $0.209099 | $0.222033 |
| 2029-01-19 | $0.222611 | $0.215932 | $0.229289 |
| 2029-01-20 | $0.222438 | $0.215765 | $0.229112 |
| 2029-01-21 | $0.222803 | $0.216119 | $0.229487 |
| 2029-01-22 | $0.220220 | $0.213614 | $0.226827 |
| 2029-01-23 | $0.213029 | $0.206638 | $0.219420 |
| 2029-01-24 | $0.215757 | $0.209285 | $0.222230 |
| 2029-01-25 | $0.222093 | $0.215430 | $0.228756 |
| 2029-01-26 | $0.226215 | $0.219429 | $0.233002 |
| 2029-01-27 | $0.223201 | $0.216505 | $0.229897 |
| 2029-01-28 | $0.215912 | $0.209435 | $0.222390 |
| 2029-01-29 | $0.208862 | $0.202596 | $0.215128 |
| 2029-01-30 | $0.215674 | $0.209204 | $0.222144 |
| 2029-01-31 | $0.208945 | $0.202676 | $0.215213 |
| 2029 February | |||
| 2029-02-01 | $0.203842 | $0.197726 | $0.209957 |
| 2029-02-02 | $0.198768 | $0.192805 | $0.204731 |
| 2029-02-03 | $0.192277 | $0.186509 | $0.198045 |
| 2029-02-04 | $0.185998 | $0.180418 | $0.191578 |
| 2029-02-05 | $0.192077 | $0.186315 | $0.197840 |
| 2029-02-06 | $0.185805 | $0.180231 | $0.191379 |
| 2029-02-07 | $0.191878 | $0.186121 | $0.197634 |
| 2029-02-08 | $0.196609 | $0.190711 | $0.202507 |
| 2029-02-09 | $0.197727 | $0.191795 | $0.203659 |
| 2029-02-10 | $0.192368 | $0.186597 | $0.198140 |
| 2029-02-11 | $0.194550 | $0.188713 | $0.200386 |
| 2029-02-12 | $0.200908 | $0.194881 | $0.206935 |
| 2029-02-13 | $0.200369 | $0.194358 | $0.206380 |
| 2029-02-14 | $0.206917 | $0.200710 | $0.213125 |
| 2029-02-15 | $0.209378 | $0.203097 | $0.215659 |
| 2029-02-16 | $0.216221 | $0.209734 | $0.222708 |
| 2029-02-17 | $0.209160 | $0.202886 | $0.215435 |
| 2029-02-18 | $0.215996 | $0.209516 | $0.222476 |
| 2029-02-19 | $0.210924 | $0.204597 | $0.217252 |
| 2029-02-20 | $0.217818 | $0.211283 | $0.224352 |
| 2029-02-21 | $0.210705 | $0.204384 | $0.217026 |
| 2029-02-22 | $0.203892 | $0.197775 | $0.210008 |
| 2029-02-23 | $0.197234 | $0.191317 | $0.203151 |
| 2029-02-24 | $0.200258 | $0.194250 | $0.206265 |
| 2029-02-25 | $0.206802 | $0.200598 | $0.213006 |
| 2029-02-26 | $0.201397 | $0.195355 | $0.207439 |
| 2029-02-27 | $0.194821 | $0.188976 | $0.200665 |
| 2029-02-28 | $0.198035 | $0.192094 | $0.203976 |
| 2029 March | |||
| 2029-03-01 | $0.197727 | $0.191796 | $0.203659 |
| 2029-03-02 | $0.200540 | $0.194524 | $0.206556 |
| 2029-03-03 | $0.193992 | $0.188172 | $0.199811 |
| 2029-03-04 | $0.187657 | $0.182027 | $0.193287 |
| 2029-03-05 | $0.181529 | $0.176083 | $0.186975 |
| 2029-03-06 | $0.175602 | $0.170334 | $0.180870 |
| 2029-03-07 | $0.169868 | $0.164772 | $0.174964 |
| 2029-03-08 | $0.175419 | $0.170157 | $0.180682 |
| 2029-03-09 | $0.169691 | $0.164600 | $0.174782 |
| 2029-03-10 | $0.175237 | $0.169980 | $0.180494 |
| 2029-03-11 | $0.176435 | $0.171142 | $0.181728 |
| 2029-03-12 | $0.176917 | $0.171610 | $0.182225 |
| 2029-03-13 | $0.171140 | $0.166006 | $0.176275 |
| 2029-03-14 | $0.176734 | $0.171432 | $0.182036 |
| 2029-03-15 | $0.179281 | $0.173902 | $0.184659 |
| 2029-03-16 | $0.173618 | $0.168409 | $0.178826 |
| 2029-03-17 | $0.173982 | $0.168762 | $0.179201 |
| 2029-03-18 | $0.175460 | $0.170196 | $0.180723 |
| 2029-03-19 | $0.176812 | $0.171507 | $0.182116 |
| 2029-03-20 | $0.178739 | $0.173376 | $0.184101 |
| 2029-03-21 | $0.183933 | $0.178415 | $0.189452 |
| 2029-03-22 | $0.177927 | $0.172590 | $0.183265 |
| 2029-03-23 | $0.183742 | $0.178230 | $0.189255 |
| 2029-03-24 | $0.185474 | $0.179910 | $0.191038 |
| 2029-03-25 | $0.191536 | $0.185790 | $0.197282 |
| 2029-03-26 | $0.195628 | $0.189760 | $0.201497 |
| 2029-03-27 | $0.192738 | $0.186955 | $0.198520 |
| 2029-03-28 | $0.186444 | $0.180851 | $0.192037 |
| 2029-03-29 | $0.186608 | $0.181010 | $0.192207 |
| 2029-03-30 | $0.185193 | $0.179638 | $0.190749 |
| 2029-03-31 | $0.181261 | $0.175823 | $0.186699 |
| 2029 April | |||
| 2029-04-01 | $0.187185 | $0.181570 | $0.192801 |
| 2029-04-02 | $0.181073 | $0.175641 | $0.186505 |
| 2029-04-03 | $0.175160 | $0.169905 | $0.180415 |
| 2029-04-04 | $0.180885 | $0.175458 | $0.186311 |
| 2029-04-05 | $0.174978 | $0.169729 | $0.180227 |
| 2029-04-06 | $0.176264 | $0.170976 | $0.181552 |
| 2029-04-07 | $0.170508 | $0.165393 | $0.175624 |
| 2029-04-08 | $0.169090 | $0.164017 | $0.174163 |
| 2029-04-09 | $0.167186 | $0.162171 | $0.172202 |
| 2029-04-10 | $0.172280 | $0.167112 | $0.177449 |
| 2029-04-11 | $0.177911 | $0.172574 | $0.183248 |
| 2029-04-12 | $0.178935 | $0.173567 | $0.184303 |
| 2029-04-13 | $0.175477 | $0.170212 | $0.180741 |
| 2029-04-14 | $0.181212 | $0.175775 | $0.186648 |
| 2029-04-15 | $0.182813 | $0.177328 | $0.188297 |
| 2029-04-16 | $0.178838 | $0.173473 | $0.184203 |
| 2029-04-17 | $0.173349 | $0.168148 | $0.178549 |
| 2029-04-18 | $0.169562 | $0.164475 | $0.174649 |
| 2029-04-19 | $0.174300 | $0.169071 | $0.179529 |
| 2029-04-20 | $0.173967 | $0.168748 | $0.179186 |
| 2029-04-21 | $0.177760 | $0.172428 | $0.183093 |
| 2029-04-22 | $0.179937 | $0.174539 | $0.185335 |
| 2029-04-23 | $0.185818 | $0.180243 | $0.191392 |
| 2029-04-24 | $0.180301 | $0.174892 | $0.185710 |
| 2029-04-25 | $0.182903 | $0.177416 | $0.188390 |
| 2029-04-26 | $0.183705 | $0.178193 | $0.189216 |
| 2029-04-27 | $0.177706 | $0.172375 | $0.183037 |
| 2029-04-28 | $0.183514 | $0.178008 | $0.189019 |
| 2029-04-29 | $0.189511 | $0.183826 | $0.195197 |
| 2029-04-30 | $0.191536 | $0.185790 | $0.197282 |
| 2029 May | |||
| 2029-05-01 | $0.196260 | $0.190372 | $0.202148 |
| 2029-05-02 | $0.189852 | $0.184156 | $0.195547 |
| 2029-05-03 | $0.196056 | $0.190175 | $0.201938 |
| 2029-05-04 | $0.202464 | $0.196390 | $0.208538 |
| 2029-05-05 | $0.200834 | $0.194809 | $0.206859 |
| 2029-05-06 | $0.207398 | $0.201176 | $0.213620 |
| 2029-05-07 | $0.203076 | $0.196983 | $0.209168 |
| 2029-05-08 | $0.202581 | $0.196503 | $0.208658 |
| 2029-05-09 | $0.195966 | $0.190087 | $0.201845 |
| 2029-05-10 | $0.189567 | $0.183880 | $0.195254 |
| 2029-05-11 | $0.183376 | $0.177875 | $0.188878 |
| 2029-05-12 | $0.182805 | $0.177320 | $0.188289 |
| 2029-05-13 | $0.188779 | $0.183116 | $0.194442 |
| 2029-05-14 | $0.194949 | $0.189100 | $0.200797 |
| 2029-05-15 | $0.189835 | $0.184140 | $0.195530 |
| 2029-05-16 | $0.192190 | $0.186424 | $0.197955 |
| 2029-05-17 | $0.185914 | $0.180336 | $0.191491 |
| 2029-05-18 | $0.180961 | $0.175532 | $0.186390 |
| 2029-05-19 | $0.186875 | $0.181269 | $0.192481 |
| 2029-05-20 | $0.180773 | $0.175350 | $0.186196 |
| 2029-05-21 | $0.176009 | $0.170729 | $0.181290 |
| 2029-05-22 | $0.179681 | $0.174290 | $0.185071 |
| 2029-05-23 | $0.173813 | $0.168599 | $0.179028 |
| 2029-05-24 | $0.171420 | $0.166277 | $0.176562 |
| 2029-05-25 | $0.175451 | $0.170187 | $0.180714 |
| 2029-05-26 | $0.177544 | $0.172218 | $0.182871 |
| 2029-05-27 | $0.171747 | $0.166594 | $0.176899 |
| 2029-05-28 | $0.168670 | $0.163610 | $0.173730 |
| 2029-05-29 | $0.166673 | $0.161673 | $0.171673 |
| 2029-05-30 | $0.163786 | $0.158872 | $0.168699 |
| 2029-05-31 | $0.168605 | $0.163547 | $0.173664 |
| 2029 June | |||
| 2029-06-01 | $0.170357 | $0.165246 | $0.175467 |
| 2029-06-02 | $0.164945 | $0.159996 | $0.169893 |
| 2029-06-03 | $0.159559 | $0.154772 | $0.164345 |
| 2029-06-04 | $0.154348 | $0.149718 | $0.158979 |
| 2029-06-05 | $0.149308 | $0.144829 | $0.153788 |
| 2029-06-06 | $0.144833 | $0.140488 | $0.149178 |
| 2029-06-07 | $0.149567 | $0.145080 | $0.154054 |
| 2029-06-08 | $0.154455 | $0.149821 | $0.159089 |
| 2029-06-09 | $0.155255 | $0.150597 | $0.159913 |
| 2029-06-10 | $0.153706 | $0.149095 | $0.158317 |
| 2029-06-11 | $0.158730 | $0.153968 | $0.163492 |
| 2029-06-12 | $0.163917 | $0.159000 | $0.168835 |
| 2029-06-13 | $0.167295 | $0.162276 | $0.172314 |
| 2029-06-14 | $0.161832 | $0.156977 | $0.166687 |
| 2029-06-15 | $0.156547 | $0.151851 | $0.161244 |
| 2029-06-16 | $0.152509 | $0.147934 | $0.157084 |
| 2029-06-17 | $0.157493 | $0.152768 | $0.162218 |
| 2029-06-18 | $0.162640 | $0.157761 | $0.167520 |
| 2029-06-19 | $0.157330 | $0.152610 | $0.162049 |
| 2029-06-20 | $0.162472 | $0.157597 | $0.167346 |
| 2029-06-21 | $0.158505 | $0.153750 | $0.163260 |
| 2029-06-22 | $0.153329 | $0.148729 | $0.157929 |
| 2029-06-23 | $0.158340 | $0.153590 | $0.163091 |
| 2029-06-24 | $0.163515 | $0.158610 | $0.168421 |
| 2029-06-25 | $0.168860 | $0.163794 | $0.173925 |
| 2029-06-26 | $0.174378 | $0.169147 | $0.179610 |
| 2029-06-27 | $0.168684 | $0.163624 | $0.173745 |
| 2029-06-28 | $0.173805 | $0.168591 | $0.179019 |
| 2029-06-29 | $0.179485 | $0.174101 | $0.184870 |
| 2029-06-30 | $0.176467 | $0.171173 | $0.181761 |
| 2029 July | |||
| 2029-07-01 | $0.182235 | $0.176768 | $0.187702 |
| 2029-07-02 | $0.182462 | $0.176989 | $0.187936 |
| 2029-07-03 | $0.185500 | $0.179935 | $0.191065 |
| 2029-07-04 | $0.191562 | $0.185816 | $0.197309 |
| 2029-07-05 | $0.197823 | $0.191888 | $0.203758 |
| 2029-07-06 | $0.204288 | $0.198160 | $0.210417 |
| 2029-07-07 | $0.199387 | $0.193405 | $0.205369 |
| 2029-07-08 | $0.200118 | $0.194114 | $0.206121 |
| 2029-07-09 | $0.199552 | $0.193566 | $0.205539 |
| 2029-07-10 | $0.206074 | $0.199892 | $0.212256 |
| 2029-07-11 | $0.199345 | $0.193365 | $0.205325 |
| 2029-07-12 | $0.192835 | $0.187050 | $0.198621 |
| 2029-07-13 | $0.199138 | $0.193164 | $0.205112 |
| 2029-07-14 | $0.205646 | $0.199477 | $0.211815 |
| 2029-07-15 | $0.200411 | $0.194398 | $0.206423 |
| 2029-07-16 | $0.193866 | $0.188050 | $0.199682 |
| 2029-07-17 | $0.197543 | $0.191617 | $0.203469 |
| 2029-07-18 | $0.192608 | $0.186829 | $0.198386 |
| 2029-07-19 | $0.186318 | $0.180729 | $0.191908 |
| 2029-07-20 | $0.180234 | $0.174827 | $0.185641 |
| 2029-07-21 | $0.174349 | $0.169118 | $0.179579 |
| 2029-07-22 | $0.174256 | $0.169028 | $0.179484 |
| 2029-07-23 | $0.168566 | $0.163509 | $0.173623 |
| 2029-07-24 | $0.171100 | $0.165967 | $0.176233 |
| 2029-07-25 | $0.176692 | $0.171391 | $0.181993 |
| 2029-07-26 | $0.182467 | $0.176993 | $0.187941 |
| 2029-07-27 | $0.182064 | $0.176602 | $0.187526 |
| 2029-07-28 | $0.176119 | $0.170835 | $0.181402 |
| 2029-07-29 | $0.178768 | $0.173405 | $0.184132 |
| 2029-07-30 | $0.184611 | $0.179073 | $0.190149 |
| 2029-07-31 | $0.178583 | $0.173225 | $0.183940 |
| 2029 August | |||
| 2029-08-01 | $0.180056 | $0.174655 | $0.185458 |
| 2029-08-02 | $0.175322 | $0.170063 | $0.180582 |
| 2029-08-03 | $0.177968 | $0.172629 | $0.183307 |
| 2029-08-04 | $0.180684 | $0.175263 | $0.186104 |
| 2029-08-05 | $0.186589 | $0.180991 | $0.192187 |
| 2029-08-06 | $0.192687 | $0.186906 | $0.198468 |
| 2029-08-07 | $0.191970 | $0.186211 | $0.197729 |
| 2029-08-08 | $0.190889 | $0.185162 | $0.196616 |
| 2029-08-09 | $0.184656 | $0.179116 | $0.190195 |
| 2029-08-10 | $0.178626 | $0.173267 | $0.183985 |
| 2029-08-11 | $0.174000 | $0.168780 | $0.179220 |
| 2029-08-12 | $0.177599 | $0.172271 | $0.182927 |
| 2029-08-13 | $0.174232 | $0.169005 | $0.179459 |
| 2029-08-14 | $0.169812 | $0.164717 | $0.174906 |
| 2029-08-15 | $0.164267 | $0.159339 | $0.169195 |
| 2029-08-16 | $0.169635 | $0.164546 | $0.174724 |
| 2029-08-17 | $0.175179 | $0.169924 | $0.180435 |
| 2029-08-18 | $0.170577 | $0.165460 | $0.175694 |
| 2029-08-19 | $0.176152 | $0.170867 | $0.181437 |
| 2029-08-20 | $0.170400 | $0.165288 | $0.175512 |
| 2029-08-21 | $0.164836 | $0.159891 | $0.169781 |
| 2029-08-22 | $0.161846 | $0.156991 | $0.166701 |
| 2029-08-23 | $0.164127 | $0.159203 | $0.169050 |
| 2029-08-24 | $0.160251 | $0.155443 | $0.165058 |
| 2029-08-25 | $0.158635 | $0.153876 | $0.163394 |
| 2029-08-26 | $0.153455 | $0.148851 | $0.158059 |
| 2029-08-27 | $0.153732 | $0.149121 | $0.158344 |
| 2029-08-28 | $0.150568 | $0.146051 | $0.155085 |
| 2029-08-29 | $0.147841 | $0.143406 | $0.152276 |
| 2029-08-30 | $0.143013 | $0.138723 | $0.147304 |
| 2029-08-31 | $0.147687 | $0.143257 | $0.152118 |
| 2029 September | |||
| 2029-09-01 | $0.152514 | $0.147939 | $0.157089 |
| 2029-09-02 | $0.154648 | $0.150008 | $0.159287 |
| 2029-09-03 | $0.149598 | $0.145110 | $0.154086 |
| 2029-09-04 | $0.144713 | $0.140371 | $0.149054 |
| 2029-09-05 | $0.144224 | $0.139897 | $0.148551 |
| 2029-09-06 | $0.139514 | $0.135329 | $0.143700 |
| 2029-09-07 | $0.140282 | $0.136073 | $0.144490 |
| 2029-09-08 | $0.135701 | $0.131630 | $0.139772 |
| 2029-09-09 | $0.139892 | $0.135695 | $0.144088 |
| 2029-09-10 | $0.144464 | $0.140130 | $0.148798 |
| 2029-09-11 | $0.146026 | $0.141645 | $0.150407 |
| 2029-09-12 | $0.150799 | $0.146275 | $0.155323 |
| 2029-09-13 | $0.145875 | $0.141498 | $0.150251 |
| 2029-09-14 | $0.150642 | $0.146123 | $0.155161 |
| 2029-09-15 | $0.146798 | $0.142394 | $0.151202 |
| 2029-09-16 | $0.142004 | $0.137744 | $0.146264 |
| 2029-09-17 | $0.138605 | $0.134446 | $0.142763 |
| 2029-09-18 | $0.142227 | $0.137960 | $0.146493 |
| 2029-09-19 | $0.144328 | $0.139998 | $0.148658 |
| 2029-09-20 | $0.139615 | $0.135427 | $0.143804 |
| 2029-09-21 | $0.144178 | $0.139853 | $0.148504 |
| 2029-09-22 | $0.139470 | $0.135286 | $0.143655 |
| 2029-09-23 | $0.134916 | $0.130869 | $0.138964 |
| 2029-09-24 | $0.139326 | $0.135146 | $0.143505 |
| 2029-09-25 | $0.138672 | $0.134512 | $0.142832 |
| 2029-09-26 | $0.134144 | $0.130119 | $0.138168 |
| 2029-09-27 | $0.138528 | $0.134372 | $0.142684 |
| 2029-09-28 | $0.135304 | $0.131245 | $0.139363 |
| 2029-09-29 | $0.139726 | $0.135535 | $0.143918 |
| 2029-09-30 | $0.135164 | $0.131109 | $0.139219 |
| 2029 October | |||
| 2029-10-01 | $0.135908 | $0.131831 | $0.139985 |
| 2029-10-02 | $0.140350 | $0.136139 | $0.144560 |
| 2029-10-03 | $0.136893 | $0.132786 | $0.141000 |
| 2029-10-04 | $0.134722 | $0.130680 | $0.138764 |
| 2029-10-05 | $0.130323 | $0.126413 | $0.134233 |
| 2029-10-06 | $0.126067 | $0.122285 | $0.129849 |
| 2029-10-07 | $0.128940 | $0.125072 | $0.132809 |
| 2029-10-08 | $0.126295 | $0.122506 | $0.130084 |
| 2029-10-09 | $0.128870 | $0.125004 | $0.132736 |
| 2029-10-10 | $0.125227 | $0.121471 | $0.128984 |
| 2029-10-11 | $0.129320 | $0.125440 | $0.133200 |
| 2029-10-12 | $0.130626 | $0.126707 | $0.134545 |
| 2029-10-13 | $0.128667 | $0.124807 | $0.132528 |
| 2029-10-14 | $0.132873 | $0.128886 | $0.136859 |
| 2029-10-15 | $0.137215 | $0.133099 | $0.141332 |
| 2029-10-16 | $0.132735 | $0.128753 | $0.136717 |
| 2029-10-17 | $0.134170 | $0.130145 | $0.138195 |
| 2029-10-18 | $0.131776 | $0.127823 | $0.135730 |
| 2029-10-19 | $0.136083 | $0.132001 | $0.140166 |
| 2029-10-20 | $0.134050 | $0.130029 | $0.138072 |
| 2029-10-21 | $0.129673 | $0.125783 | $0.133563 |
| 2029-10-22 | $0.131734 | $0.127782 | $0.135686 |
| 2029-10-23 | $0.133935 | $0.129917 | $0.137953 |
| 2029-10-24 | $0.129561 | $0.125675 | $0.133448 |
| 2029-10-25 | $0.125331 | $0.121571 | $0.129091 |
| 2029-10-26 | $0.123214 | $0.119517 | $0.126910 |
| 2029-10-27 | $0.119539 | $0.115952 | $0.123125 |
| 2029-10-28 | $0.121867 | $0.118211 | $0.125523 |
| 2029-10-29 | $0.117888 | $0.114351 | $0.121424 |
| 2029-10-30 | $0.115599 | $0.112131 | $0.119067 |
| 2029-10-31 | $0.112600 | $0.109222 | $0.115978 |
| 2029 November | |||
| 2029-11-01 | $0.114095 | $0.110672 | $0.117518 |
| 2029-11-02 | $0.110370 | $0.107059 | $0.113681 |