Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.220801 | $0.214177 | $0.227425 |
| 2029-01-02 | $0.218578 | $0.212020 | $0.225135 |
| 2029-01-03 | $0.225122 | $0.218369 | $0.231876 |
| 2029-01-04 | $0.228542 | $0.221686 | $0.235398 |
| 2029-01-05 | $0.225116 | $0.218362 | $0.231869 |
| 2029-01-06 | $0.226206 | $0.219419 | $0.232992 |
| 2029-01-07 | $0.218817 | $0.212252 | $0.225381 |
| 2029-01-08 | $0.222410 | $0.215738 | $0.229082 |
| 2029-01-09 | $0.215891 | $0.209414 | $0.222367 |
| 2029-01-10 | $0.208838 | $0.202573 | $0.215104 |
| 2029-01-11 | $0.215126 | $0.208673 | $0.221580 |
| 2029-01-12 | $0.208099 | $0.201856 | $0.214342 |
| 2029-01-13 | $0.211361 | $0.205020 | $0.217702 |
| 2029-01-14 | $0.215524 | $0.209059 | $0.221990 |
| 2029-01-15 | $0.222569 | $0.215892 | $0.229246 |
| 2029-01-16 | $0.215299 | $0.208840 | $0.221758 |
| 2029-01-17 | $0.208266 | $0.202018 | $0.214514 |
| 2029-01-18 | $0.215073 | $0.208621 | $0.221525 |
| 2029-01-19 | $0.214907 | $0.208459 | $0.221354 |
| 2029-01-20 | $0.215259 | $0.208801 | $0.221716 |
| 2029-01-21 | $0.212764 | $0.206381 | $0.219147 |
| 2029-01-22 | $0.205814 | $0.199639 | $0.211988 |
| 2029-01-23 | $0.208449 | $0.202196 | $0.214703 |
| 2029-01-24 | $0.214570 | $0.208133 | $0.221007 |
| 2029-01-25 | $0.218553 | $0.211996 | $0.225110 |
| 2029-01-26 | $0.215641 | $0.209171 | $0.222110 |
| 2029-01-27 | $0.208597 | $0.202339 | $0.214855 |
| 2029-01-28 | $0.201783 | $0.195729 | $0.207836 |
| 2029-01-29 | $0.208364 | $0.202113 | $0.214615 |
| 2029-01-30 | $0.201863 | $0.195807 | $0.207919 |
| 2029-01-31 | $0.196932 | $0.191025 | $0.202840 |
| 2029 February | |||
| 2029-02-01 | $0.192031 | $0.186270 | $0.197791 |
| 2029-02-02 | $0.185758 | $0.180185 | $0.191331 |
| 2029-02-03 | $0.179690 | $0.174299 | $0.185081 |
| 2029-02-04 | $0.185563 | $0.179996 | $0.191130 |
| 2029-02-05 | $0.179502 | $0.174117 | $0.184887 |
| 2029-02-06 | $0.185369 | $0.179808 | $0.190930 |
| 2029-02-07 | $0.189940 | $0.184241 | $0.195638 |
| 2029-02-08 | $0.191020 | $0.185289 | $0.196750 |
| 2029-02-09 | $0.185843 | $0.180268 | $0.191418 |
| 2029-02-10 | $0.187950 | $0.182312 | $0.193589 |
| 2029-02-11 | $0.194094 | $0.188271 | $0.199916 |
| 2029-02-12 | $0.193572 | $0.187765 | $0.199380 |
| 2029-02-13 | $0.199900 | $0.193903 | $0.205896 |
| 2029-02-14 | $0.202277 | $0.196208 | $0.208345 |
| 2029-02-15 | $0.208888 | $0.202622 | $0.215155 |
| 2029-02-16 | $0.202065 | $0.196003 | $0.208127 |
| 2029-02-17 | $0.208669 | $0.202409 | $0.214930 |
| 2029-02-18 | $0.203769 | $0.197656 | $0.209883 |
| 2029-02-19 | $0.210430 | $0.204117 | $0.216743 |
| 2029-02-20 | $0.203556 | $0.197449 | $0.209663 |
| 2029-02-21 | $0.196974 | $0.191065 | $0.202883 |
| 2029-02-22 | $0.190540 | $0.184823 | $0.196256 |
| 2029-02-23 | $0.193461 | $0.187657 | $0.199264 |
| 2029-02-24 | $0.199784 | $0.193790 | $0.205778 |
| 2029-02-25 | $0.194562 | $0.188725 | $0.200399 |
| 2029-02-26 | $0.188207 | $0.182561 | $0.193853 |
| 2029-02-27 | $0.191312 | $0.185573 | $0.197051 |
| 2029-02-28 | $0.191015 | $0.185284 | $0.196745 |
| 2029 March | |||
| 2029-03-01 | $0.193732 | $0.187920 | $0.199544 |
| 2029-03-02 | $0.187404 | $0.181781 | $0.193026 |
| 2029-03-03 | $0.181282 | $0.175844 | $0.186720 |
| 2029-03-04 | $0.175360 | $0.170100 | $0.180621 |
| 2029-03-05 | $0.169632 | $0.164543 | $0.174721 |
| 2029-03-06 | $0.164091 | $0.159168 | $0.169014 |
| 2029-03-07 | $0.169455 | $0.164371 | $0.174538 |
| 2029-03-08 | $0.163919 | $0.159002 | $0.168837 |
| 2029-03-09 | $0.169277 | $0.164199 | $0.174355 |
| 2029-03-10 | $0.170434 | $0.165321 | $0.175547 |
| 2029-03-11 | $0.170900 | $0.165773 | $0.176027 |
| 2029-03-12 | $0.165318 | $0.160358 | $0.170277 |
| 2029-03-13 | $0.170721 | $0.165600 | $0.175843 |
| 2029-03-14 | $0.173182 | $0.167986 | $0.178377 |
| 2029-03-15 | $0.167711 | $0.162680 | $0.172743 |
| 2029-03-16 | $0.168063 | $0.163021 | $0.173105 |
| 2029-03-17 | $0.169491 | $0.164406 | $0.174576 |
| 2029-03-18 | $0.170797 | $0.165673 | $0.175921 |
| 2029-03-19 | $0.172658 | $0.167478 | $0.177838 |
| 2029-03-20 | $0.177676 | $0.172346 | $0.183007 |
| 2029-03-21 | $0.171873 | $0.166716 | $0.177029 |
| 2029-03-22 | $0.177490 | $0.172166 | $0.182815 |
| 2029-03-23 | $0.179163 | $0.173788 | $0.184538 |
| 2029-03-24 | $0.185019 | $0.179468 | $0.190570 |
| 2029-03-25 | $0.188972 | $0.183303 | $0.194642 |
| 2029-03-26 | $0.186180 | $0.180594 | $0.191765 |
| 2029-03-27 | $0.180098 | $0.174695 | $0.185501 |
| 2029-03-28 | $0.180257 | $0.174849 | $0.185665 |
| 2029-03-29 | $0.178890 | $0.173524 | $0.184257 |
| 2029-03-30 | $0.175092 | $0.169839 | $0.180345 |
| 2029-03-31 | $0.180815 | $0.175390 | $0.186239 |
| 2029 April | |||
| 2029-04-01 | $0.174908 | $0.169661 | $0.180156 |
| 2029-04-02 | $0.169195 | $0.164119 | $0.174271 |
| 2029-04-03 | $0.174725 | $0.169484 | $0.179967 |
| 2029-04-04 | $0.169018 | $0.163947 | $0.174088 |
| 2029-04-05 | $0.170260 | $0.165152 | $0.175368 |
| 2029-04-06 | $0.164698 | $0.159758 | $0.169639 |
| 2029-04-07 | $0.163329 | $0.158429 | $0.168228 |
| 2029-04-08 | $0.161489 | $0.156645 | $0.166334 |
| 2029-04-09 | $0.166410 | $0.161418 | $0.171402 |
| 2029-04-10 | $0.171849 | $0.166694 | $0.177005 |
| 2029-04-11 | $0.172839 | $0.167654 | $0.178024 |
| 2029-04-12 | $0.169498 | $0.164413 | $0.174583 |
| 2029-04-13 | $0.175038 | $0.169787 | $0.180289 |
| 2029-04-14 | $0.176585 | $0.171287 | $0.181882 |
| 2029-04-15 | $0.172745 | $0.167563 | $0.177927 |
| 2029-04-16 | $0.167443 | $0.162420 | $0.172466 |
| 2029-04-17 | $0.163785 | $0.158872 | $0.168699 |
| 2029-04-18 | $0.168362 | $0.163311 | $0.173413 |
| 2029-04-19 | $0.168040 | $0.162999 | $0.173082 |
| 2029-04-20 | $0.171705 | $0.166553 | $0.176856 |
| 2029-04-21 | $0.173807 | $0.168593 | $0.179021 |
| 2029-04-22 | $0.179488 | $0.174103 | $0.184872 |
| 2029-04-23 | $0.174159 | $0.168935 | $0.179384 |
| 2029-04-24 | $0.176672 | $0.171372 | $0.181972 |
| 2029-04-25 | $0.177447 | $0.172123 | $0.182770 |
| 2029-04-26 | $0.171650 | $0.166501 | $0.176800 |
| 2029-04-27 | $0.177261 | $0.171943 | $0.182579 |
| 2029-04-28 | $0.183055 | $0.177563 | $0.188546 |
| 2029-04-29 | $0.185011 | $0.179460 | $0.190561 |
| 2029-04-30 | $0.189574 | $0.183886 | $0.195261 |
| 2029 May | |||
| 2029-05-01 | $0.183381 | $0.177880 | $0.188883 |
| 2029-05-02 | $0.189375 | $0.183694 | $0.195056 |
| 2029-05-03 | $0.195565 | $0.189698 | $0.201432 |
| 2029-05-04 | $0.193990 | $0.188171 | $0.199810 |
| 2029-05-05 | $0.200331 | $0.194321 | $0.206341 |
| 2029-05-06 | $0.196156 | $0.190272 | $0.202041 |
| 2029-05-07 | $0.195678 | $0.189808 | $0.201548 |
| 2029-05-08 | $0.189286 | $0.183608 | $0.194965 |
| 2029-05-09 | $0.183103 | $0.177610 | $0.188596 |
| 2029-05-10 | $0.177122 | $0.171808 | $0.182436 |
| 2029-05-11 | $0.176570 | $0.171273 | $0.181867 |
| 2029-05-12 | $0.182341 | $0.176871 | $0.187811 |
| 2029-05-13 | $0.188301 | $0.182652 | $0.193950 |
| 2029-05-14 | $0.183362 | $0.177861 | $0.188863 |
| 2029-05-15 | $0.185636 | $0.180067 | $0.191205 |
| 2029-05-16 | $0.179572 | $0.174185 | $0.184959 |
| 2029-05-17 | $0.174788 | $0.169544 | $0.180031 |
| 2029-05-18 | $0.180501 | $0.175086 | $0.185916 |
| 2029-05-19 | $0.174605 | $0.169367 | $0.179843 |
| 2029-05-20 | $0.170004 | $0.164904 | $0.175104 |
| 2029-05-21 | $0.173550 | $0.168343 | $0.178756 |
| 2029-05-22 | $0.167881 | $0.162844 | $0.172917 |
| 2029-05-23 | $0.165569 | $0.160602 | $0.170536 |
| 2029-05-24 | $0.169462 | $0.164378 | $0.174546 |
| 2029-05-25 | $0.171484 | $0.166340 | $0.176629 |
| 2029-05-26 | $0.165883 | $0.160906 | $0.170859 |
| 2029-05-27 | $0.162911 | $0.158024 | $0.167799 |
| 2029-05-28 | $0.160983 | $0.156153 | $0.165812 |
| 2029-05-29 | $0.158194 | $0.153448 | $0.162940 |
| 2029-05-30 | $0.162849 | $0.157963 | $0.167734 |
| 2029-05-31 | $0.164540 | $0.159604 | $0.169477 |
| 2029 June | |||
| 2029-06-01 | $0.159313 | $0.154534 | $0.164093 |
| 2029-06-02 | $0.154109 | $0.149486 | $0.158732 |
| 2029-06-03 | $0.149075 | $0.144603 | $0.153547 |
| 2029-06-04 | $0.144206 | $0.139879 | $0.148532 |
| 2029-06-05 | $0.139883 | $0.135687 | $0.144080 |
| 2029-06-06 | $0.144456 | $0.140122 | $0.148789 |
| 2029-06-07 | $0.149177 | $0.144702 | $0.153652 |
| 2029-06-08 | $0.149950 | $0.145451 | $0.154448 |
| 2029-06-09 | $0.148454 | $0.144000 | $0.152908 |
| 2029-06-10 | $0.153306 | $0.148707 | $0.157906 |
| 2029-06-11 | $0.158317 | $0.153568 | $0.163067 |
| 2029-06-12 | $0.161579 | $0.156732 | $0.166427 |
| 2029-06-13 | $0.156301 | $0.151612 | $0.160990 |
| 2029-06-14 | $0.151196 | $0.146660 | $0.155731 |
| 2029-06-15 | $0.147295 | $0.142876 | $0.151714 |
| 2029-06-16 | $0.152109 | $0.147546 | $0.156673 |
| 2029-06-17 | $0.157081 | $0.152369 | $0.161794 |
| 2029-06-18 | $0.151950 | $0.147392 | $0.156509 |
| 2029-06-19 | $0.156917 | $0.152209 | $0.161624 |
| 2029-06-20 | $0.153086 | $0.148493 | $0.157679 |
| 2029-06-21 | $0.148085 | $0.143643 | $0.152528 |
| 2029-06-22 | $0.152926 | $0.148338 | $0.157513 |
| 2029-06-23 | $0.157924 | $0.153186 | $0.162662 |
| 2029-06-24 | $0.163086 | $0.158193 | $0.167978 |
| 2029-06-25 | $0.168416 | $0.163364 | $0.173469 |
| 2029-06-26 | $0.162915 | $0.158028 | $0.167803 |
| 2029-06-27 | $0.167861 | $0.162825 | $0.172897 |
| 2029-06-28 | $0.173348 | $0.168147 | $0.178548 |
| 2029-06-29 | $0.170433 | $0.165320 | $0.175546 |
| 2029-06-30 | $0.176003 | $0.170723 | $0.181283 |
| 2029 July | |||
| 2029-07-01 | $0.176223 | $0.170937 | $0.181510 |
| 2029-07-02 | $0.179157 | $0.173782 | $0.184532 |
| 2029-07-03 | $0.185013 | $0.179462 | $0.190563 |
| 2029-07-04 | $0.191060 | $0.185328 | $0.196792 |
| 2029-07-05 | $0.197305 | $0.191386 | $0.203224 |
| 2029-07-06 | $0.192571 | $0.186794 | $0.198348 |
| 2029-07-07 | $0.193276 | $0.187478 | $0.199075 |
| 2029-07-08 | $0.192730 | $0.186948 | $0.198512 |
| 2029-07-09 | $0.199030 | $0.193059 | $0.205001 |
| 2029-07-10 | $0.192529 | $0.186753 | $0.198304 |
| 2029-07-11 | $0.186240 | $0.180652 | $0.191827 |
| 2029-07-12 | $0.192327 | $0.186557 | $0.198097 |
| 2029-07-13 | $0.198613 | $0.192655 | $0.204572 |
| 2029-07-14 | $0.193557 | $0.187750 | $0.199363 |
| 2029-07-15 | $0.187234 | $0.181617 | $0.192851 |
| 2029-07-16 | $0.190785 | $0.185061 | $0.196509 |
| 2029-07-17 | $0.186018 | $0.180438 | $0.191599 |
| 2029-07-18 | $0.179942 | $0.174544 | $0.185340 |
| 2029-07-19 | $0.174064 | $0.168842 | $0.179286 |
| 2029-07-20 | $0.168378 | $0.163327 | $0.173430 |
| 2029-07-21 | $0.168289 | $0.163240 | $0.173337 |
| 2029-07-22 | $0.162792 | $0.157908 | $0.167675 |
| 2029-07-23 | $0.165239 | $0.160282 | $0.170196 |
| 2029-07-24 | $0.170640 | $0.165521 | $0.175759 |
| 2029-07-25 | $0.176217 | $0.170931 | $0.181504 |
| 2029-07-26 | $0.175828 | $0.170553 | $0.181103 |
| 2029-07-27 | $0.170085 | $0.164982 | $0.175187 |
| 2029-07-28 | $0.172644 | $0.167465 | $0.177823 |
| 2029-07-29 | $0.178287 | $0.172938 | $0.183635 |
| 2029-07-30 | $0.172463 | $0.167289 | $0.177637 |
| 2029-07-31 | $0.173886 | $0.168670 | $0.179103 |
| 2029 August | |||
| 2029-08-01 | $0.169314 | $0.164235 | $0.174394 |
| 2029-08-02 | $0.171869 | $0.166713 | $0.177025 |
| 2029-08-03 | $0.174492 | $0.169257 | $0.179727 |
| 2029-08-04 | $0.180195 | $0.174789 | $0.185601 |
| 2029-08-05 | $0.186085 | $0.180503 | $0.191668 |
| 2029-08-06 | $0.185393 | $0.179831 | $0.190955 |
| 2029-08-07 | $0.184349 | $0.178818 | $0.189879 |
| 2029-08-08 | $0.178327 | $0.172977 | $0.183677 |
| 2029-08-09 | $0.172502 | $0.167327 | $0.177677 |
| 2029-08-10 | $0.168034 | $0.162993 | $0.173075 |
| 2029-08-11 | $0.171510 | $0.166365 | $0.176656 |
| 2029-08-12 | $0.168259 | $0.163211 | $0.173306 |
| 2029-08-13 | $0.163990 | $0.159070 | $0.168909 |
| 2029-08-14 | $0.158633 | $0.153874 | $0.163392 |
| 2029-08-15 | $0.163818 | $0.158903 | $0.168732 |
| 2029-08-16 | $0.169172 | $0.164097 | $0.174248 |
| 2029-08-17 | $0.164728 | $0.159786 | $0.169670 |
| 2029-08-18 | $0.170112 | $0.165009 | $0.175216 |
| 2029-08-19 | $0.164556 | $0.159619 | $0.169492 |
| 2029-08-20 | $0.159180 | $0.154405 | $0.163956 |
| 2029-08-21 | $0.156293 | $0.151604 | $0.160982 |
| 2029-08-22 | $0.158495 | $0.153741 | $0.163250 |
| 2029-08-23 | $0.154752 | $0.150110 | $0.159395 |
| 2029-08-24 | $0.153192 | $0.148596 | $0.157788 |
| 2029-08-25 | $0.148188 | $0.143743 | $0.152634 |
| 2029-08-26 | $0.148456 | $0.144003 | $0.152910 |
| 2029-08-27 | $0.145401 | $0.141039 | $0.149763 |
| 2029-08-28 | $0.142767 | $0.138484 | $0.147050 |
| 2029-08-29 | $0.138103 | $0.133960 | $0.142246 |
| 2029-08-30 | $0.142617 | $0.138339 | $0.146896 |
| 2029-08-31 | $0.147279 | $0.142860 | $0.151697 |
| 2029 September | |||
| 2029-09-01 | $0.149339 | $0.144859 | $0.153819 |
| 2029-09-02 | $0.144461 | $0.140127 | $0.148795 |
| 2029-09-03 | $0.139742 | $0.135550 | $0.143934 |
| 2029-09-04 | $0.139270 | $0.135092 | $0.143448 |
| 2029-09-05 | $0.134721 | $0.130679 | $0.138762 |
| 2029-09-06 | $0.135462 | $0.131398 | $0.139526 |
| 2029-09-07 | $0.131037 | $0.127106 | $0.134968 |
| 2029-09-08 | $0.135083 | $0.131031 | $0.139136 |
| 2029-09-09 | $0.139499 | $0.135314 | $0.143684 |
| 2029-09-10 | $0.141008 | $0.136777 | $0.145238 |
| 2029-09-11 | $0.145616 | $0.141248 | $0.149985 |
| 2029-09-12 | $0.140860 | $0.136634 | $0.145086 |
| 2029-09-13 | $0.145464 | $0.141100 | $0.149828 |
| 2029-09-14 | $0.141752 | $0.137499 | $0.146004 |
| 2029-09-15 | $0.137121 | $0.133008 | $0.141235 |
| 2029-09-16 | $0.133839 | $0.129824 | $0.137854 |
| 2029-09-17 | $0.137336 | $0.133216 | $0.141456 |
| 2029-09-18 | $0.139366 | $0.135185 | $0.143547 |
| 2029-09-19 | $0.134813 | $0.130769 | $0.138858 |
| 2029-09-20 | $0.139220 | $0.135043 | $0.143396 |
| 2029-09-21 | $0.134672 | $0.130632 | $0.138712 |
| 2029-09-22 | $0.130273 | $0.126365 | $0.134181 |
| 2029-09-23 | $0.134531 | $0.130495 | $0.138567 |
| 2029-09-24 | $0.133900 | $0.129883 | $0.137917 |
| 2029-09-25 | $0.129526 | $0.125640 | $0.133412 |
| 2029-09-26 | $0.133760 | $0.129747 | $0.137772 |
| 2029-09-27 | $0.130647 | $0.126728 | $0.134567 |
| 2029-09-28 | $0.134917 | $0.130870 | $0.138965 |
| 2029-09-29 | $0.130510 | $0.126595 | $0.134426 |
| 2029-09-30 | $0.131229 | $0.127292 | $0.135166 |
| 2029 October | |||
| 2029-10-01 | $0.135518 | $0.131453 | $0.139584 |
| 2029-10-02 | $0.132180 | $0.128215 | $0.136146 |
| 2029-10-03 | $0.130084 | $0.126182 | $0.133987 |
| 2029-10-04 | $0.125835 | $0.122060 | $0.129610 |
| 2029-10-05 | $0.121725 | $0.118073 | $0.125376 |
| 2029-10-06 | $0.124499 | $0.120764 | $0.128234 |
| 2029-10-07 | $0.121944 | $0.118286 | $0.125602 |
| 2029-10-08 | $0.124431 | $0.120698 | $0.128164 |
| 2029-10-09 | $0.120913 | $0.117286 | $0.124541 |
| 2029-10-10 | $0.124866 | $0.121120 | $0.128612 |
| 2029-10-11 | $0.126126 | $0.122343 | $0.129910 |
| 2029-10-12 | $0.124235 | $0.120508 | $0.127963 |
| 2029-10-13 | $0.128296 | $0.124447 | $0.132145 |
| 2029-10-14 | $0.132490 | $0.128515 | $0.136464 |
| 2029-10-15 | $0.128162 | $0.124317 | $0.132007 |
| 2029-10-16 | $0.129548 | $0.125661 | $0.133434 |
| 2029-10-17 | $0.127237 | $0.123419 | $0.131054 |
| 2029-10-18 | $0.131395 | $0.127454 | $0.135337 |
| 2029-10-19 | $0.129432 | $0.125549 | $0.133315 |
| 2029-10-20 | $0.125204 | $0.121448 | $0.128960 |
| 2029-10-21 | $0.127194 | $0.123379 | $0.131010 |
| 2029-10-22 | $0.129320 | $0.125440 | $0.133199 |
| 2029-10-23 | $0.125095 | $0.121343 | $0.128848 |
| 2029-10-24 | $0.121009 | $0.117379 | $0.124639 |
| 2029-10-25 | $0.118965 | $0.115396 | $0.122534 |
| 2029-10-26 | $0.115417 | $0.111954 | $0.118879 |
| 2029-10-27 | $0.117665 | $0.114135 | $0.121195 |
| 2029-10-28 | $0.113821 | $0.110407 | $0.117236 |
| 2029-10-29 | $0.111612 | $0.108264 | $0.114960 |
| 2029-10-30 | $0.108716 | $0.105455 | $0.111978 |
| 2029-10-31 | $0.110160 | $0.106855 | $0.113465 |
| 2029 November | |||
| 2029-11-01 | $0.106562 | $0.103365 | $0.109758 |
| 2029-11-02 | $0.103081 | $0.099988 | $0.106173 |