Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.090403 | $0.087691 | $0.093115 |
| 2030-01-02 | $0.090237 | $0.087530 | $0.092945 |
| 2030-01-03 | $0.091561 | $0.088815 | $0.094308 |
| 2030-01-04 | $0.094548 | $0.091712 | $0.097385 |
| 2030-01-05 | $0.093244 | $0.090447 | $0.096041 |
| 2030-01-06 | $0.091839 | $0.089084 | $0.094594 |
| 2030-01-07 | $0.088844 | $0.086178 | $0.091509 |
| 2030-01-08 | $0.091742 | $0.088990 | $0.094494 |
| 2030-01-09 | $0.094734 | $0.091892 | $0.097577 |
| 2030-01-10 | $0.096037 | $0.093156 | $0.098919 |
| 2030-01-11 | $0.095647 | $0.092778 | $0.098517 |
| 2030-01-12 | $0.096686 | $0.093785 | $0.099586 |
| 2030-01-13 | $0.099840 | $0.096844 | $0.102835 |
| 2030-01-14 | $0.096584 | $0.093686 | $0.099481 |
| 2030-01-15 | $0.098427 | $0.095475 | $0.101380 |
| 2030-01-16 | $0.101638 | $0.098589 | $0.104687 |
| 2030-01-17 | $0.098507 | $0.095552 | $0.101462 |
| 2030-01-18 | $0.095848 | $0.092973 | $0.098724 |
| 2030-01-19 | $0.098719 | $0.095758 | $0.101681 |
| 2030-01-20 | $0.096569 | $0.093672 | $0.099466 |
| 2030-01-21 | $0.096907 | $0.094000 | $0.099814 |
| 2030-01-22 | $0.098292 | $0.095343 | $0.101241 |
| 2030-01-23 | $0.096755 | $0.093852 | $0.099657 |
| 2030-01-24 | $0.093599 | $0.090791 | $0.096407 |
| 2030-01-25 | $0.092700 | $0.089919 | $0.095481 |
| 2030-01-26 | $0.093717 | $0.090905 | $0.096528 |
| 2030-01-27 | $0.092361 | $0.089590 | $0.095132 |
| 2030-01-28 | $0.095263 | $0.092406 | $0.098121 |
| 2030-01-29 | $0.098371 | $0.095420 | $0.101322 |
| 2030-01-30 | $0.100309 | $0.097300 | $0.103318 |
| 2030-01-31 | $0.103581 | $0.100474 | $0.106689 |
| 2030 February | |||
| 2030-02-01 | $0.103324 | $0.100224 | $0.106424 |
| 2030-02-02 | $0.099955 | $0.096956 | $0.102953 |
| 2030-02-03 | $0.103215 | $0.100119 | $0.106312 |
| 2030-02-04 | $0.099849 | $0.096854 | $0.102845 |
| 2030-02-05 | $0.097117 | $0.094204 | $0.100031 |
| 2030-02-06 | $0.093950 | $0.091132 | $0.096769 |
| 2030-02-07 | $0.093023 | $0.090233 | $0.095814 |
| 2030-02-08 | $0.092365 | $0.089594 | $0.095136 |
| 2030-02-09 | $0.094326 | $0.091497 | $0.097156 |
| 2030-02-10 | $0.094794 | $0.091950 | $0.097638 |
| 2030-02-11 | $0.097886 | $0.094950 | $0.100823 |
| 2030-02-12 | $0.101079 | $0.098047 | $0.104112 |
| 2030-02-13 | $0.097783 | $0.094850 | $0.100717 |
| 2030-02-14 | $0.096276 | $0.093388 | $0.099165 |
| 2030-02-15 | $0.095796 | $0.092922 | $0.098669 |
| 2030-02-16 | $0.095417 | $0.092555 | $0.098280 |
| 2030-02-17 | $0.098530 | $0.095574 | $0.101486 |
| 2030-02-18 | $0.098611 | $0.095652 | $0.101569 |
| 2030-02-19 | $0.095395 | $0.092533 | $0.098257 |
| 2030-02-20 | $0.092284 | $0.089515 | $0.095052 |
| 2030-02-21 | $0.094761 | $0.091918 | $0.097604 |
| 2030-02-22 | $0.097497 | $0.094572 | $0.100422 |
| 2030-02-23 | $0.100678 | $0.097657 | $0.103698 |
| 2030-02-24 | $0.103962 | $0.100843 | $0.107081 |
| 2030-02-25 | $0.100571 | $0.097554 | $0.103589 |
| 2030-02-26 | $0.097292 | $0.094373 | $0.100211 |
| 2030-02-27 | $0.100465 | $0.097451 | $0.103479 |
| 2030-02-28 | $0.101980 | $0.098921 | $0.105039 |
| 2030 March | |||
| 2030-03-01 | $0.105306 | $0.102147 | $0.108466 |
| 2030-03-02 | $0.108742 | $0.105479 | $0.112004 |
| 2030-03-03 | $0.106146 | $0.102962 | $0.109330 |
| 2030-03-04 | $0.102685 | $0.099604 | $0.105765 |
| 2030-03-05 | $0.099336 | $0.096356 | $0.102316 |
| 2030-03-06 | $0.100409 | $0.097396 | $0.103421 |
| 2030-03-07 | $0.097134 | $0.094220 | $0.100048 |
| 2030-03-08 | $0.094052 | $0.091231 | $0.096874 |
| 2030-03-09 | $0.093216 | $0.090420 | $0.096013 |
| 2030-03-10 | $0.092122 | $0.089358 | $0.094886 |
| 2030-03-11 | $0.089585 | $0.086897 | $0.092273 |
| 2030-03-12 | $0.088485 | $0.085831 | $0.091140 |
| 2030-03-13 | $0.089650 | $0.086960 | $0.092339 |
| 2030-03-14 | $0.086726 | $0.084125 | $0.089328 |
| 2030-03-15 | $0.088202 | $0.085556 | $0.090848 |
| 2030-03-16 | $0.091079 | $0.088347 | $0.093812 |
| 2030-03-17 | $0.094050 | $0.091229 | $0.096872 |
| 2030-03-18 | $0.090983 | $0.088254 | $0.093713 |
| 2030-03-19 | $0.089612 | $0.086923 | $0.092300 |
| 2030-03-20 | $0.089019 | $0.086349 | $0.091690 |
| 2030-03-21 | $0.089754 | $0.087061 | $0.092446 |
| 2030-03-22 | $0.092204 | $0.089438 | $0.094970 |
| 2030-03-23 | $0.089197 | $0.086521 | $0.091873 |
| 2030-03-24 | $0.086492 | $0.083897 | $0.089087 |
| 2030-03-25 | $0.089313 | $0.086634 | $0.091993 |
| 2030-03-26 | $0.088196 | $0.085550 | $0.090841 |
| 2030-03-27 | $0.085354 | $0.082793 | $0.087914 |
| 2030-03-28 | $0.084198 | $0.081672 | $0.086724 |
| 2030-03-29 | $0.086178 | $0.083592 | $0.088763 |
| 2030-03-30 | $0.083407 | $0.080905 | $0.085910 |
| 2030-03-31 | $0.084615 | $0.082077 | $0.087154 |
| 2030 April | |||
| 2030-04-01 | $0.087375 | $0.084754 | $0.089997 |
| 2030-04-02 | $0.090226 | $0.087519 | $0.092932 |
| 2030-04-03 | $0.088630 | $0.085972 | $0.091289 |
| 2030-04-04 | $0.087069 | $0.084457 | $0.089681 |
| 2030-04-05 | $0.089909 | $0.087212 | $0.092607 |
| 2030-04-06 | $0.086977 | $0.084368 | $0.089587 |
| 2030-04-07 | $0.089815 | $0.087120 | $0.092509 |
| 2030-04-08 | $0.089295 | $0.086616 | $0.091974 |
| 2030-04-09 | $0.092208 | $0.089442 | $0.094974 |
| 2030-04-10 | $0.091308 | $0.088569 | $0.094047 |
| 2030-04-11 | $0.091399 | $0.088657 | $0.094141 |
| 2030-04-12 | $0.094380 | $0.091549 | $0.097212 |
| 2030-04-13 | $0.097459 | $0.094535 | $0.100383 |
| 2030-04-14 | $0.094281 | $0.091452 | $0.097109 |
| 2030-04-15 | $0.091206 | $0.088470 | $0.093942 |
| 2030-04-16 | $0.088232 | $0.085585 | $0.090879 |
| 2030-04-17 | $0.091088 | $0.088355 | $0.093820 |
| 2030-04-18 | $0.090561 | $0.087844 | $0.093278 |
| 2030-04-19 | $0.092289 | $0.089520 | $0.095057 |
| 2030-04-20 | $0.089279 | $0.086601 | $0.091957 |
| 2030-04-21 | $0.088485 | $0.085830 | $0.091140 |
| 2030-04-22 | $0.088345 | $0.085695 | $0.090996 |
| 2030-04-23 | $0.085464 | $0.082901 | $0.088028 |
| 2030-04-24 | $0.082914 | $0.080426 | $0.085401 |
| 2030-04-25 | $0.081461 | $0.079017 | $0.083905 |
| 2030-04-26 | $0.083170 | $0.080675 | $0.085665 |
| 2030-04-27 | $0.084079 | $0.081557 | $0.086602 |
| 2030-04-28 | $0.081338 | $0.078897 | $0.083778 |
| 2030-04-29 | $0.083991 | $0.081471 | $0.086510 |
| 2030-04-30 | $0.086731 | $0.084129 | $0.089332 |
| 2030 May | |||
| 2030-05-01 | $0.088061 | $0.085419 | $0.090703 |
| 2030-05-02 | $0.090934 | $0.088206 | $0.093662 |
| 2030-05-03 | $0.091192 | $0.088456 | $0.093928 |
| 2030-05-04 | $0.088218 | $0.085572 | $0.090865 |
| 2030-05-05 | $0.091096 | $0.088363 | $0.093829 |
| 2030-05-06 | $0.094067 | $0.091245 | $0.096889 |
| 2030-05-07 | $0.091000 | $0.088270 | $0.093730 |
| 2030-05-08 | $0.090508 | $0.087793 | $0.093224 |
| 2030-05-09 | $0.093461 | $0.090657 | $0.096264 |
| 2030-05-10 | $0.090413 | $0.087700 | $0.093125 |
| 2030-05-11 | $0.089009 | $0.086339 | $0.091679 |
| 2030-05-12 | $0.091913 | $0.089155 | $0.094670 |
| 2030-05-13 | $0.088915 | $0.086248 | $0.091583 |
| 2030-05-14 | $0.091816 | $0.089061 | $0.094570 |
| 2030-05-15 | $0.091721 | $0.088969 | $0.094472 |
| 2030-05-16 | $0.094713 | $0.091871 | $0.097554 |
| 2030-05-17 | $0.091624 | $0.088875 | $0.094373 |
| 2030-05-18 | $0.088636 | $0.085977 | $0.091295 |
| 2030-05-19 | $0.091527 | $0.088782 | $0.094273 |
| 2030-05-20 | $0.094513 | $0.091678 | $0.097348 |
| 2030-05-21 | $0.091431 | $0.088688 | $0.094174 |
| 2030-05-22 | $0.089501 | $0.086816 | $0.092186 |
| 2030-05-23 | $0.089807 | $0.087113 | $0.092501 |
| 2030-05-24 | $0.086878 | $0.084272 | $0.089485 |
| 2030-05-25 | $0.086674 | $0.084073 | $0.089274 |
| 2030-05-26 | $0.085974 | $0.083395 | $0.088553 |
| 2030-05-27 | $0.086720 | $0.084118 | $0.089321 |
| 2030-05-28 | $0.085187 | $0.082631 | $0.087743 |
| 2030-05-29 | $0.083833 | $0.081318 | $0.086348 |
| 2030-05-30 | $0.085471 | $0.082907 | $0.088036 |
| 2030-05-31 | $0.085621 | $0.083052 | $0.088189 |
| 2030 June | |||
| 2030-06-01 | $0.086459 | $0.083865 | $0.089052 |
| 2030-06-02 | $0.089279 | $0.086601 | $0.091957 |
| 2030-06-03 | $0.088863 | $0.086198 | $0.091529 |
| 2030-06-04 | $0.090403 | $0.087691 | $0.093115 |
| 2030-06-05 | $0.088853 | $0.086188 | $0.091519 |
| 2030-06-06 | $0.088788 | $0.086124 | $0.091452 |
| 2030-06-07 | $0.086706 | $0.084105 | $0.089307 |
| 2030-06-08 | $0.083878 | $0.081362 | $0.086395 |
| 2030-06-09 | $0.085175 | $0.082619 | $0.087730 |
| 2030-06-10 | $0.087777 | $0.085144 | $0.090410 |
| 2030-06-11 | $0.086009 | $0.083428 | $0.088589 |
| 2030-06-12 | $0.083204 | $0.080708 | $0.085700 |
| 2030-06-13 | $0.083879 | $0.081362 | $0.086395 |
| 2030-06-14 | $0.081143 | $0.078709 | $0.083578 |
| 2030-06-15 | $0.078497 | $0.076142 | $0.080852 |
| 2030-06-16 | $0.078251 | $0.075904 | $0.080599 |
| 2030-06-17 | $0.079626 | $0.077237 | $0.082015 |
| 2030-06-18 | $0.077029 | $0.074719 | $0.079340 |
| 2030-06-19 | $0.078527 | $0.076171 | $0.080883 |
| 2030-06-20 | $0.077774 | $0.075441 | $0.080107 |
| 2030-06-21 | $0.079617 | $0.077229 | $0.082006 |
| 2030-06-22 | $0.078271 | $0.075923 | $0.080619 |
| 2030-06-23 | $0.078218 | $0.075871 | $0.080564 |
| 2030-06-24 | $0.080769 | $0.078346 | $0.083192 |
| 2030-06-25 | $0.080632 | $0.078213 | $0.083051 |
| 2030-06-26 | $0.080440 | $0.078027 | $0.082853 |
| 2030-06-27 | $0.079398 | $0.077016 | $0.081780 |
| 2030-06-28 | $0.078664 | $0.076304 | $0.081024 |
| 2030-06-29 | $0.080692 | $0.078271 | $0.083113 |
| 2030-06-30 | $0.078794 | $0.076431 | $0.081158 |
| 2030 July | |||
| 2030-07-01 | $0.080150 | $0.077745 | $0.082554 |
| 2030-07-02 | $0.079695 | $0.077304 | $0.082086 |
| 2030-07-03 | $0.077096 | $0.074783 | $0.079409 |
| 2030-07-04 | $0.079611 | $0.077222 | $0.081999 |
| 2030-07-05 | $0.082208 | $0.079741 | $0.084674 |
| 2030-07-06 | $0.084889 | $0.082343 | $0.087436 |
| 2030-07-07 | $0.082121 | $0.079657 | $0.084585 |
| 2030-07-08 | $0.079443 | $0.077060 | $0.081826 |
| 2030-07-09 | $0.078991 | $0.076621 | $0.081361 |
| 2030-07-10 | $0.077533 | $0.075207 | $0.079859 |
| 2030-07-11 | $0.080062 | $0.077660 | $0.082464 |
| 2030-07-12 | $0.079904 | $0.077507 | $0.082301 |
| 2030-07-13 | $0.080854 | $0.078428 | $0.083279 |
| 2030-07-14 | $0.079168 | $0.076792 | $0.081543 |
| 2030-07-15 | $0.080203 | $0.077797 | $0.082609 |
| 2030-07-16 | $0.080644 | $0.078225 | $0.083063 |
| 2030-07-17 | $0.081804 | $0.079350 | $0.084258 |
| 2030-07-18 | $0.081430 | $0.078987 | $0.083873 |
| 2030-07-19 | $0.081868 | $0.079412 | $0.084324 |
| 2030-07-20 | $0.079198 | $0.076822 | $0.081574 |
| 2030-07-21 | $0.078504 | $0.076149 | $0.080859 |
| 2030-07-22 | $0.078091 | $0.075748 | $0.080434 |
| 2030-07-23 | $0.075544 | $0.073278 | $0.077811 |
| 2030-07-24 | $0.075502 | $0.073237 | $0.077768 |
| 2030-07-25 | $0.077951 | $0.075612 | $0.080289 |
| 2030-07-26 | $0.075409 | $0.073147 | $0.077671 |
| 2030-07-27 | $0.072950 | $0.070761 | $0.075138 |
| 2030-07-28 | $0.073843 | $0.071628 | $0.076058 |
| 2030-07-29 | $0.074133 | $0.071909 | $0.076357 |
| 2030-07-30 | $0.074086 | $0.071864 | $0.076309 |
| 2030-07-31 | $0.074925 | $0.072678 | $0.077173 |
| 2030 August | |||
| 2030-08-01 | $0.077370 | $0.075048 | $0.079691 |
| 2030-08-02 | $0.074846 | $0.072601 | $0.077092 |
| 2030-08-03 | $0.073061 | $0.070869 | $0.075253 |
| 2030-08-04 | $0.070678 | $0.068558 | $0.072799 |
| 2030-08-05 | $0.069214 | $0.067137 | $0.071290 |
| 2030-08-06 | $0.071472 | $0.069327 | $0.073616 |
| 2030-08-07 | $0.070320 | $0.068211 | $0.072430 |
| 2030-08-08 | $0.068027 | $0.065986 | $0.070068 |
| 2030-08-09 | $0.070246 | $0.068139 | $0.072354 |
| 2030-08-10 | $0.069772 | $0.067679 | $0.071865 |
| 2030-08-11 | $0.067496 | $0.065472 | $0.069521 |
| 2030-08-12 | $0.065295 | $0.063336 | $0.067254 |
| 2030-08-13 | $0.066512 | $0.064517 | $0.068507 |
| 2030-08-14 | $0.064343 | $0.062413 | $0.066273 |
| 2030-08-15 | $0.064157 | $0.062232 | $0.066082 |
| 2030-08-16 | $0.065922 | $0.063944 | $0.067900 |
| 2030-08-17 | $0.063772 | $0.061859 | $0.065685 |
| 2030-08-18 | $0.065852 | $0.063877 | $0.067828 |
| 2030-08-19 | $0.067821 | $0.065786 | $0.069856 |
| 2030-08-20 | $0.070033 | $0.067932 | $0.072134 |
| 2030-08-21 | $0.067749 | $0.065717 | $0.069782 |
| 2030-08-22 | $0.065540 | $0.063574 | $0.067506 |
| 2030-08-23 | $0.067678 | $0.065648 | $0.069708 |
| 2030-08-24 | $0.068178 | $0.066132 | $0.070223 |
| 2030-08-25 | $0.070402 | $0.068290 | $0.072514 |
| 2030-08-26 | $0.070881 | $0.068754 | $0.073007 |
| 2030-08-27 | $0.068569 | $0.066512 | $0.070626 |
| 2030-08-28 | $0.066333 | $0.064343 | $0.068323 |
| 2030-08-29 | $0.064170 | $0.062245 | $0.066095 |
| 2030-08-30 | $0.066263 | $0.064275 | $0.068251 |
| 2030-08-31 | $0.064102 | $0.062179 | $0.066025 |
| 2030 September | |||
| 2030-09-01 | $0.063185 | $0.061289 | $0.065080 |
| 2030-09-02 | $0.064014 | $0.062094 | $0.065934 |
| 2030-09-03 | $0.063161 | $0.061266 | $0.065056 |
| 2030-09-04 | $0.064107 | $0.062184 | $0.066030 |
| 2030-09-05 | $0.066198 | $0.064212 | $0.068184 |
| 2030-09-06 | $0.066214 | $0.064228 | $0.068201 |
| 2030-09-07 | $0.065602 | $0.063634 | $0.067570 |
| 2030-09-08 | $0.063463 | $0.061559 | $0.065366 |
| 2030-09-09 | $0.061979 | $0.060119 | $0.063838 |
| 2030-09-10 | $0.059957 | $0.058159 | $0.061756 |
| 2030-09-11 | $0.058002 | $0.056262 | $0.059742 |
| 2030-09-12 | $0.059894 | $0.058097 | $0.061691 |
| 2030-09-13 | $0.057941 | $0.056203 | $0.059679 |
| 2030-09-14 | $0.057504 | $0.055779 | $0.059229 |
| 2030-09-15 | $0.059380 | $0.057599 | $0.061161 |
| 2030-09-16 | $0.060717 | $0.058896 | $0.062539 |
| 2030-09-17 | $0.062698 | $0.060817 | $0.064579 |
| 2030-09-18 | $0.061729 | $0.059877 | $0.063580 |
| 2030-09-19 | $0.063742 | $0.061830 | $0.065654 |
| 2030-09-20 | $0.062037 | $0.060176 | $0.063899 |
| 2030-09-21 | $0.064061 | $0.062139 | $0.065983 |
| 2030-09-22 | $0.065386 | $0.063425 | $0.067348 |
| 2030-09-23 | $0.063403 | $0.061501 | $0.065305 |
| 2030-09-24 | $0.061335 | $0.059495 | $0.063175 |
| 2030-09-25 | $0.063336 | $0.061436 | $0.065236 |
| 2030-09-26 | $0.063891 | $0.061974 | $0.065808 |
| 2030-09-27 | $0.065975 | $0.063996 | $0.067954 |
| 2030-09-28 | $0.063824 | $0.061909 | $0.065738 |
| 2030-09-29 | $0.064082 | $0.062160 | $0.066005 |
| 2030-09-30 | $0.062793 | $0.060909 | $0.064676 |
| 2030 October | |||
| 2030-10-01 | $0.062786 | $0.060902 | $0.064669 |
| 2030-10-02 | $0.064834 | $0.062889 | $0.066779 |
| 2030-10-03 | $0.063395 | $0.061493 | $0.065297 |
| 2030-10-04 | $0.062790 | $0.060906 | $0.064674 |
| 2030-10-05 | $0.064838 | $0.062893 | $0.066783 |
| 2030-10-06 | $0.062724 | $0.060842 | $0.064605 |
| 2030-10-07 | $0.064770 | $0.062827 | $0.066713 |
| 2030-10-08 | $0.062658 | $0.060778 | $0.064537 |
| 2030-10-09 | $0.062039 | $0.060177 | $0.063900 |
| 2030-10-10 | $0.060016 | $0.058215 | $0.061816 |
| 2030-10-11 | $0.058058 | $0.056317 | $0.059800 |
| 2030-10-12 | $0.059952 | $0.058154 | $0.061751 |
| 2030-10-13 | $0.061908 | $0.060051 | $0.063765 |
| 2030-10-14 | $0.063927 | $0.062009 | $0.065845 |
| 2030-10-15 | $0.061843 | $0.059987 | $0.063698 |
| 2030-10-16 | $0.061603 | $0.059755 | $0.063451 |
| 2030-10-17 | $0.062697 | $0.060816 | $0.064578 |
| 2030-10-18 | $0.064742 | $0.062800 | $0.066684 |
| 2030-10-19 | $0.062631 | $0.060752 | $0.064509 |
| 2030-10-20 | $0.064674 | $0.062733 | $0.066614 |
| 2030-10-21 | $0.062564 | $0.060688 | $0.064441 |
| 2030-10-22 | $0.064605 | $0.062667 | $0.066543 |
| 2030-10-23 | $0.063155 | $0.061260 | $0.065049 |
| 2030-10-24 | $0.063045 | $0.061153 | $0.064936 |
| 2030-10-25 | $0.065101 | $0.063148 | $0.067054 |
| 2030-10-26 | $0.062978 | $0.061089 | $0.064867 |
| 2030-10-27 | $0.065032 | $0.063081 | $0.066983 |
| 2030-10-28 | $0.065403 | $0.063441 | $0.067365 |
| 2030-10-29 | $0.063270 | $0.061372 | $0.065168 |
| 2030-10-30 | $0.061207 | $0.059370 | $0.063043 |
| 2030-10-31 | $0.063203 | $0.061307 | $0.065099 |
| 2030 November | |||
| 2030-11-01 | $0.061142 | $0.059308 | $0.062976 |
| 2030-11-02 | $0.063136 | $0.061242 | $0.065031 |