Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.093603 | $0.090795 | $0.096411 |
| 2030-01-02 | $0.094976 | $0.092127 | $0.097825 |
| 2030-01-03 | $0.098075 | $0.095133 | $0.101017 |
| 2030-01-04 | $0.096722 | $0.093821 | $0.099624 |
| 2030-01-05 | $0.095265 | $0.092407 | $0.098123 |
| 2030-01-06 | $0.092158 | $0.089393 | $0.094923 |
| 2030-01-07 | $0.095165 | $0.092310 | $0.098020 |
| 2030-01-08 | $0.098271 | $0.095322 | $0.101219 |
| 2030-01-09 | $0.099622 | $0.096633 | $0.102611 |
| 2030-01-10 | $0.099217 | $0.096241 | $0.102194 |
| 2030-01-11 | $0.100294 | $0.097286 | $0.103303 |
| 2030-01-12 | $0.103567 | $0.100460 | $0.106674 |
| 2030-01-13 | $0.100190 | $0.097184 | $0.103196 |
| 2030-01-14 | $0.102102 | $0.099039 | $0.105165 |
| 2030-01-15 | $0.105434 | $0.102271 | $0.108597 |
| 2030-01-16 | $0.102186 | $0.099120 | $0.105251 |
| 2030-01-17 | $0.099428 | $0.096445 | $0.102411 |
| 2030-01-18 | $0.102406 | $0.099334 | $0.105478 |
| 2030-01-19 | $0.100176 | $0.097170 | $0.103181 |
| 2030-01-20 | $0.100526 | $0.097510 | $0.103542 |
| 2030-01-21 | $0.101963 | $0.098904 | $0.105022 |
| 2030-01-22 | $0.100368 | $0.097357 | $0.103379 |
| 2030-01-23 | $0.097095 | $0.094182 | $0.100008 |
| 2030-01-24 | $0.096163 | $0.093278 | $0.099048 |
| 2030-01-25 | $0.097217 | $0.094301 | $0.100134 |
| 2030-01-26 | $0.095811 | $0.092936 | $0.098685 |
| 2030-01-27 | $0.098822 | $0.095857 | $0.101786 |
| 2030-01-28 | $0.102046 | $0.098985 | $0.105107 |
| 2030-01-29 | $0.104056 | $0.100935 | $0.107178 |
| 2030-01-30 | $0.107452 | $0.104228 | $0.110675 |
| 2030-01-31 | $0.107185 | $0.103970 | $0.110401 |
| 2030 February | |||
| 2030-02-01 | $0.103690 | $0.100579 | $0.106801 |
| 2030-02-02 | $0.107073 | $0.103861 | $0.110286 |
| 2030-02-03 | $0.103582 | $0.100474 | $0.106689 |
| 2030-02-04 | $0.100748 | $0.097725 | $0.103770 |
| 2030-02-05 | $0.097463 | $0.094539 | $0.100386 |
| 2030-02-06 | $0.096501 | $0.093606 | $0.099396 |
| 2030-02-07 | $0.095819 | $0.092944 | $0.098693 |
| 2030-02-08 | $0.097853 | $0.094917 | $0.100788 |
| 2030-02-09 | $0.098338 | $0.095388 | $0.101288 |
| 2030-02-10 | $0.101547 | $0.098500 | $0.104593 |
| 2030-02-11 | $0.104860 | $0.101714 | $0.108006 |
| 2030-02-12 | $0.101441 | $0.098398 | $0.104484 |
| 2030-02-13 | $0.099878 | $0.096881 | $0.102874 |
| 2030-02-14 | $0.099379 | $0.096398 | $0.102360 |
| 2030-02-15 | $0.098986 | $0.096017 | $0.101956 |
| 2030-02-16 | $0.102216 | $0.099150 | $0.105283 |
| 2030-02-17 | $0.102300 | $0.099231 | $0.105369 |
| 2030-02-18 | $0.098964 | $0.095995 | $0.101933 |
| 2030-02-19 | $0.095737 | $0.092865 | $0.098609 |
| 2030-02-20 | $0.098307 | $0.095358 | $0.101256 |
| 2030-02-21 | $0.101146 | $0.098111 | $0.104180 |
| 2030-02-22 | $0.104446 | $0.101313 | $0.107579 |
| 2030-02-23 | $0.107854 | $0.104618 | $0.111090 |
| 2030-02-24 | $0.104337 | $0.101207 | $0.107467 |
| 2030-02-25 | $0.100935 | $0.097907 | $0.103963 |
| 2030-02-26 | $0.104228 | $0.101101 | $0.107355 |
| 2030-02-27 | $0.105799 | $0.102625 | $0.108973 |
| 2030-02-28 | $0.109252 | $0.105974 | $0.112529 |
| 2030 March | |||
| 2030-03-01 | $0.112816 | $0.109432 | $0.116201 |
| 2030-03-02 | $0.110124 | $0.106820 | $0.113427 |
| 2030-03-03 | $0.106533 | $0.103337 | $0.109729 |
| 2030-03-04 | $0.103059 | $0.099967 | $0.106151 |
| 2030-03-05 | $0.104172 | $0.101047 | $0.107297 |
| 2030-03-06 | $0.100775 | $0.097752 | $0.103798 |
| 2030-03-07 | $0.097577 | $0.094650 | $0.100505 |
| 2030-03-08 | $0.096710 | $0.093809 | $0.099611 |
| 2030-03-09 | $0.095575 | $0.092707 | $0.098442 |
| 2030-03-10 | $0.092943 | $0.090154 | $0.095731 |
| 2030-03-11 | $0.091802 | $0.089048 | $0.094556 |
| 2030-03-12 | $0.093010 | $0.090220 | $0.095800 |
| 2030-03-13 | $0.089977 | $0.087278 | $0.092676 |
| 2030-03-14 | $0.091508 | $0.088763 | $0.094254 |
| 2030-03-15 | $0.094494 | $0.091659 | $0.097329 |
| 2030-03-16 | $0.097577 | $0.094650 | $0.100505 |
| 2030-03-17 | $0.094396 | $0.091564 | $0.097227 |
| 2030-03-18 | $0.092972 | $0.090183 | $0.095762 |
| 2030-03-19 | $0.092358 | $0.089587 | $0.095129 |
| 2030-03-20 | $0.093120 | $0.090326 | $0.095913 |
| 2030-03-21 | $0.095662 | $0.092792 | $0.098532 |
| 2030-03-22 | $0.092542 | $0.089766 | $0.095319 |
| 2030-03-23 | $0.089736 | $0.087044 | $0.092428 |
| 2030-03-24 | $0.092664 | $0.089884 | $0.095444 |
| 2030-03-25 | $0.091504 | $0.088759 | $0.094249 |
| 2030-03-26 | $0.088556 | $0.085899 | $0.091212 |
| 2030-03-27 | $0.087357 | $0.084736 | $0.089977 |
| 2030-03-28 | $0.089411 | $0.086728 | $0.092093 |
| 2030-03-29 | $0.086536 | $0.083940 | $0.089133 |
| 2030-03-30 | $0.087790 | $0.085156 | $0.090423 |
| 2030-03-31 | $0.090654 | $0.087935 | $0.093374 |
| 2030 April | |||
| 2030-04-01 | $0.093612 | $0.090804 | $0.096421 |
| 2030-04-02 | $0.091957 | $0.089198 | $0.094716 |
| 2030-04-03 | $0.090337 | $0.087627 | $0.093047 |
| 2030-04-04 | $0.093285 | $0.090486 | $0.096084 |
| 2030-04-05 | $0.090243 | $0.087536 | $0.092950 |
| 2030-04-06 | $0.093188 | $0.090392 | $0.095983 |
| 2030-04-07 | $0.092649 | $0.089870 | $0.095428 |
| 2030-04-08 | $0.095672 | $0.092802 | $0.098542 |
| 2030-04-09 | $0.094738 | $0.091896 | $0.097580 |
| 2030-04-10 | $0.094832 | $0.091987 | $0.097677 |
| 2030-04-11 | $0.097927 | $0.094989 | $0.100865 |
| 2030-04-12 | $0.101122 | $0.098088 | $0.104156 |
| 2030-04-13 | $0.097825 | $0.094890 | $0.100759 |
| 2030-04-14 | $0.094635 | $0.091796 | $0.097474 |
| 2030-04-15 | $0.091549 | $0.088802 | $0.094295 |
| 2030-04-16 | $0.094512 | $0.091676 | $0.097347 |
| 2030-04-17 | $0.093966 | $0.091147 | $0.096785 |
| 2030-04-18 | $0.095758 | $0.092885 | $0.098631 |
| 2030-04-19 | $0.092636 | $0.089856 | $0.095415 |
| 2030-04-20 | $0.091812 | $0.089057 | $0.094566 |
| 2030-04-21 | $0.091667 | $0.088917 | $0.094417 |
| 2030-04-22 | $0.088678 | $0.086017 | $0.091338 |
| 2030-04-23 | $0.086031 | $0.083450 | $0.088612 |
| 2030-04-24 | $0.084524 | $0.081988 | $0.087060 |
| 2030-04-25 | $0.086297 | $0.083708 | $0.088886 |
| 2030-04-26 | $0.087241 | $0.084623 | $0.089858 |
| 2030-04-27 | $0.084396 | $0.081864 | $0.086928 |
| 2030-04-28 | $0.087150 | $0.084535 | $0.089764 |
| 2030-04-29 | $0.089993 | $0.087293 | $0.092693 |
| 2030-04-30 | $0.091374 | $0.088633 | $0.094115 |
| 2030 May | |||
| 2030-05-01 | $0.094356 | $0.091525 | $0.097186 |
| 2030-05-02 | $0.094623 | $0.091785 | $0.097462 |
| 2030-05-03 | $0.091538 | $0.088792 | $0.094284 |
| 2030-05-04 | $0.094525 | $0.091689 | $0.097360 |
| 2030-05-05 | $0.097609 | $0.094681 | $0.100537 |
| 2030-05-06 | $0.094426 | $0.091593 | $0.097259 |
| 2030-05-07 | $0.093916 | $0.091099 | $0.096734 |
| 2030-05-08 | $0.096981 | $0.094071 | $0.099890 |
| 2030-05-09 | $0.093818 | $0.091004 | $0.096633 |
| 2030-05-10 | $0.092362 | $0.089591 | $0.095132 |
| 2030-05-11 | $0.095375 | $0.092514 | $0.098237 |
| 2030-05-12 | $0.092265 | $0.089497 | $0.095033 |
| 2030-05-13 | $0.095276 | $0.092418 | $0.098134 |
| 2030-05-14 | $0.095177 | $0.092322 | $0.098033 |
| 2030-05-15 | $0.098283 | $0.095334 | $0.101231 |
| 2030-05-16 | $0.095078 | $0.092226 | $0.097930 |
| 2030-05-17 | $0.091978 | $0.089218 | $0.094737 |
| 2030-05-18 | $0.094979 | $0.092129 | $0.097828 |
| 2030-05-19 | $0.098078 | $0.095136 | $0.101020 |
| 2030-05-20 | $0.094880 | $0.092033 | $0.097726 |
| 2030-05-21 | $0.092877 | $0.090091 | $0.095664 |
| 2030-05-22 | $0.093195 | $0.090399 | $0.095990 |
| 2030-05-23 | $0.090156 | $0.087451 | $0.092860 |
| 2030-05-24 | $0.089943 | $0.087245 | $0.092642 |
| 2030-05-25 | $0.089217 | $0.086541 | $0.091894 |
| 2030-05-26 | $0.089991 | $0.087291 | $0.092691 |
| 2030-05-27 | $0.088400 | $0.085748 | $0.091052 |
| 2030-05-28 | $0.086995 | $0.084385 | $0.089605 |
| 2030-05-29 | $0.088696 | $0.086035 | $0.091357 |
| 2030-05-30 | $0.088851 | $0.086185 | $0.091516 |
| 2030-05-31 | $0.089720 | $0.087029 | $0.092412 |
| 2030 June | |||
| 2030-06-01 | $0.092648 | $0.089868 | $0.095427 |
| 2030-06-02 | $0.092217 | $0.089450 | $0.094983 |
| 2030-06-03 | $0.093815 | $0.091000 | $0.096629 |
| 2030-06-04 | $0.092206 | $0.089440 | $0.094972 |
| 2030-06-05 | $0.092138 | $0.089374 | $0.094902 |
| 2030-06-06 | $0.089977 | $0.087278 | $0.092677 |
| 2030-06-07 | $0.087043 | $0.084432 | $0.089655 |
| 2030-06-08 | $0.088389 | $0.085737 | $0.091040 |
| 2030-06-09 | $0.091089 | $0.088356 | $0.093822 |
| 2030-06-10 | $0.089254 | $0.086577 | $0.091932 |
| 2030-06-11 | $0.086344 | $0.083753 | $0.088934 |
| 2030-06-12 | $0.087044 | $0.084433 | $0.089655 |
| 2030-06-13 | $0.084206 | $0.081679 | $0.086732 |
| 2030-06-14 | $0.081460 | $0.079016 | $0.083904 |
| 2030-06-15 | $0.081205 | $0.078768 | $0.083641 |
| 2030-06-16 | $0.082631 | $0.080152 | $0.085110 |
| 2030-06-17 | $0.079937 | $0.077539 | $0.082335 |
| 2030-06-18 | $0.081491 | $0.079046 | $0.083936 |
| 2030-06-19 | $0.080709 | $0.078288 | $0.083131 |
| 2030-06-20 | $0.082623 | $0.080144 | $0.085101 |
| 2030-06-21 | $0.081225 | $0.078788 | $0.083662 |
| 2030-06-22 | $0.081170 | $0.078735 | $0.083605 |
| 2030-06-23 | $0.083819 | $0.081304 | $0.086333 |
| 2030-06-24 | $0.083676 | $0.081166 | $0.086186 |
| 2030-06-25 | $0.083477 | $0.080973 | $0.085981 |
| 2030-06-26 | $0.082396 | $0.079924 | $0.084867 |
| 2030-06-27 | $0.081634 | $0.079185 | $0.084083 |
| 2030-06-28 | $0.083738 | $0.081226 | $0.086250 |
| 2030-06-29 | $0.081769 | $0.079316 | $0.084222 |
| 2030-06-30 | $0.083176 | $0.080681 | $0.085671 |
| 2030 July | |||
| 2030-07-01 | $0.082704 | $0.080223 | $0.085185 |
| 2030-07-02 | $0.080007 | $0.077607 | $0.082407 |
| 2030-07-03 | $0.082617 | $0.080139 | $0.085096 |
| 2030-07-04 | $0.085313 | $0.082754 | $0.087872 |
| 2030-07-05 | $0.088097 | $0.085454 | $0.090740 |
| 2030-07-06 | $0.085224 | $0.082667 | $0.087781 |
| 2030-07-07 | $0.082445 | $0.079972 | $0.084918 |
| 2030-07-08 | $0.081976 | $0.079517 | $0.084435 |
| 2030-07-09 | $0.080463 | $0.078049 | $0.082877 |
| 2030-07-10 | $0.083088 | $0.080596 | $0.085581 |
| 2030-07-11 | $0.082924 | $0.080436 | $0.085412 |
| 2030-07-12 | $0.083910 | $0.081392 | $0.086427 |
| 2030-07-13 | $0.082160 | $0.079695 | $0.084625 |
| 2030-07-14 | $0.083235 | $0.080738 | $0.085732 |
| 2030-07-15 | $0.083692 | $0.081181 | $0.086203 |
| 2030-07-16 | $0.084896 | $0.082349 | $0.087443 |
| 2030-07-17 | $0.084508 | $0.081973 | $0.087043 |
| 2030-07-18 | $0.084963 | $0.082414 | $0.087511 |
| 2030-07-19 | $0.082192 | $0.079726 | $0.084658 |
| 2030-07-20 | $0.081471 | $0.079027 | $0.083915 |
| 2030-07-21 | $0.081043 | $0.078612 | $0.083474 |
| 2030-07-22 | $0.078400 | $0.076048 | $0.080752 |
| 2030-07-23 | $0.078357 | $0.076006 | $0.080707 |
| 2030-07-24 | $0.080898 | $0.078471 | $0.083325 |
| 2030-07-25 | $0.078260 | $0.075912 | $0.080607 |
| 2030-07-26 | $0.079218 | $0.076841 | $0.081594 |
| 2030-07-27 | $0.079529 | $0.077143 | $0.081915 |
| 2030-07-28 | $0.079479 | $0.077095 | $0.081863 |
| 2030-07-29 | $0.080379 | $0.077968 | $0.082791 |
| 2030-07-30 | $0.083002 | $0.080512 | $0.085492 |
| 2030-07-31 | $0.080295 | $0.077887 | $0.082704 |
| 2030 August | |||
| 2030-08-01 | $0.078380 | $0.076029 | $0.080731 |
| 2030-08-02 | $0.075824 | $0.073549 | $0.078099 |
| 2030-08-03 | $0.074253 | $0.072025 | $0.076480 |
| 2030-08-04 | $0.076676 | $0.074375 | $0.078976 |
| 2030-08-05 | $0.075441 | $0.073178 | $0.077704 |
| 2030-08-06 | $0.072981 | $0.070791 | $0.075170 |
| 2030-08-07 | $0.075362 | $0.073101 | $0.077623 |
| 2030-08-08 | $0.074853 | $0.072607 | $0.077099 |
| 2030-08-09 | $0.072412 | $0.070240 | $0.074585 |
| 2030-08-10 | $0.070051 | $0.067949 | $0.072152 |
| 2030-08-11 | $0.071356 | $0.069215 | $0.073497 |
| 2030-08-12 | $0.069029 | $0.066958 | $0.071100 |
| 2030-08-13 | $0.068830 | $0.066765 | $0.070895 |
| 2030-08-14 | $0.070723 | $0.068602 | $0.072845 |
| 2030-08-15 | $0.068417 | $0.066364 | $0.070470 |
| 2030-08-16 | $0.070649 | $0.068530 | $0.072769 |
| 2030-08-17 | $0.072762 | $0.070579 | $0.074944 |
| 2030-08-18 | $0.075136 | $0.072882 | $0.077390 |
| 2030-08-19 | $0.072686 | $0.070505 | $0.074866 |
| 2030-08-20 | $0.070315 | $0.068206 | $0.072425 |
| 2030-08-21 | $0.072610 | $0.070431 | $0.074788 |
| 2030-08-22 | $0.073146 | $0.070951 | $0.075340 |
| 2030-08-23 | $0.075533 | $0.073267 | $0.077799 |
| 2030-08-24 | $0.076047 | $0.073765 | $0.078328 |
| 2030-08-25 | $0.073567 | $0.071360 | $0.075774 |
| 2030-08-26 | $0.071168 | $0.069033 | $0.073303 |
| 2030-08-27 | $0.068847 | $0.066782 | $0.070913 |
| 2030-08-28 | $0.071094 | $0.068961 | $0.073227 |
| 2030-08-29 | $0.068775 | $0.066712 | $0.070839 |
| 2030-08-30 | $0.067791 | $0.065757 | $0.069825 |
| 2030-08-31 | $0.068681 | $0.066620 | $0.070741 |
| 2030 September | |||
| 2030-09-01 | $0.067766 | $0.065733 | $0.069799 |
| 2030-09-02 | $0.068780 | $0.066717 | $0.070844 |
| 2030-09-03 | $0.071024 | $0.068894 | $0.073155 |
| 2030-09-04 | $0.071042 | $0.068911 | $0.073173 |
| 2030-09-05 | $0.070385 | $0.068273 | $0.072496 |
| 2030-09-06 | $0.068090 | $0.066047 | $0.070132 |
| 2030-09-07 | $0.066498 | $0.064503 | $0.068493 |
| 2030-09-08 | $0.064329 | $0.062399 | $0.066259 |
| 2030-09-09 | $0.062231 | $0.060365 | $0.064098 |
| 2030-09-10 | $0.064262 | $0.062334 | $0.066190 |
| 2030-09-11 | $0.062167 | $0.060302 | $0.064032 |
| 2030-09-12 | $0.061698 | $0.059847 | $0.063549 |
| 2030-09-13 | $0.063711 | $0.061800 | $0.065623 |
| 2030-09-14 | $0.065146 | $0.063192 | $0.067100 |
| 2030-09-15 | $0.067272 | $0.065253 | $0.069290 |
| 2030-09-16 | $0.066232 | $0.064245 | $0.068218 |
| 2030-09-17 | $0.068393 | $0.066341 | $0.070444 |
| 2030-09-18 | $0.066564 | $0.064567 | $0.068561 |
| 2030-09-19 | $0.068736 | $0.066674 | $0.070798 |
| 2030-09-20 | $0.070157 | $0.068053 | $0.072262 |
| 2030-09-21 | $0.068029 | $0.065988 | $0.070070 |
| 2030-09-22 | $0.065811 | $0.063836 | $0.067785 |
| 2030-09-23 | $0.067958 | $0.065919 | $0.069997 |
| 2030-09-24 | $0.068554 | $0.066497 | $0.070610 |
| 2030-09-25 | $0.070791 | $0.068667 | $0.072914 |
| 2030-09-26 | $0.068482 | $0.066428 | $0.070537 |
| 2030-09-27 | $0.068760 | $0.066697 | $0.070823 |
| 2030-09-28 | $0.067376 | $0.065355 | $0.069397 |
| 2030-09-29 | $0.067369 | $0.065347 | $0.069390 |
| 2030-09-30 | $0.069567 | $0.067480 | $0.071654 |
| 2030 October | |||
| 2030-10-01 | $0.068023 | $0.065983 | $0.070064 |
| 2030-10-02 | $0.067374 | $0.065353 | $0.069395 |
| 2030-10-03 | $0.069572 | $0.067485 | $0.071659 |
| 2030-10-04 | $0.067304 | $0.065284 | $0.069323 |
| 2030-10-05 | $0.069500 | $0.067415 | $0.071585 |
| 2030-10-06 | $0.067233 | $0.065216 | $0.069250 |
| 2030-10-07 | $0.066569 | $0.064572 | $0.068566 |
| 2030-10-08 | $0.064398 | $0.062467 | $0.066330 |
| 2030-10-09 | $0.062299 | $0.060430 | $0.064167 |
| 2030-10-10 | $0.064331 | $0.062401 | $0.066261 |
| 2030-10-11 | $0.066430 | $0.064437 | $0.068423 |
| 2030-10-12 | $0.068598 | $0.066540 | $0.070656 |
| 2030-10-13 | $0.066361 | $0.064370 | $0.068352 |
| 2030-10-14 | $0.066104 | $0.064121 | $0.068087 |
| 2030-10-15 | $0.067278 | $0.065259 | $0.069296 |
| 2030-10-16 | $0.069473 | $0.067389 | $0.071557 |
| 2030-10-17 | $0.067207 | $0.065191 | $0.069224 |
| 2030-10-18 | $0.069400 | $0.067318 | $0.071482 |
| 2030-10-19 | $0.067137 | $0.065123 | $0.069151 |
| 2030-10-20 | $0.069328 | $0.067248 | $0.071408 |
| 2030-10-21 | $0.067771 | $0.065738 | $0.069805 |
| 2030-10-22 | $0.067653 | $0.065624 | $0.069683 |
| 2030-10-23 | $0.069861 | $0.067765 | $0.071956 |
| 2030-10-24 | $0.067583 | $0.065555 | $0.069610 |
| 2030-10-25 | $0.069788 | $0.067694 | $0.071881 |
| 2030-10-26 | $0.070185 | $0.068080 | $0.072291 |
| 2030-10-27 | $0.067896 | $0.065860 | $0.069933 |
| 2030-10-28 | $0.065682 | $0.063712 | $0.067653 |
| 2030-10-29 | $0.067826 | $0.065791 | $0.069860 |
| 2030-10-30 | $0.065614 | $0.063645 | $0.067582 |
| 2030-10-31 | $0.067755 | $0.065722 | $0.069787 |
| 2030 November | |||
| 2030-11-01 | $0.065545 | $0.063579 | $0.067512 |
| 2030-11-02 | $0.067684 | $0.065654 | $0.069715 |