Current UMA price: â–¼ 1.0017 USD (-3,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.125151 | $0.121397 | $0.128906 |
| 2030-01-02 | $0.129244 | $0.125367 | $0.133121 |
| 2030-01-03 | $0.126159 | $0.122374 | $0.129944 |
| 2030-01-04 | $0.122036 | $0.118375 | $0.125697 |
| 2030-01-05 | $0.118048 | $0.114507 | $0.121589 |
| 2030-01-06 | $0.119323 | $0.115743 | $0.122903 |
| 2030-01-07 | $0.115423 | $0.111961 | $0.118886 |
| 2030-01-08 | $0.111761 | $0.108408 | $0.115114 |
| 2030-01-09 | $0.110768 | $0.107445 | $0.114091 |
| 2030-01-10 | $0.109467 | $0.106183 | $0.112751 |
| 2030-01-11 | $0.106453 | $0.103259 | $0.109646 |
| 2030-01-12 | $0.105146 | $0.101992 | $0.108301 |
| 2030-01-13 | $0.106530 | $0.103334 | $0.109726 |
| 2030-01-14 | $0.103048 | $0.099957 | $0.106140 |
| 2030-01-15 | $0.104802 | $0.101658 | $0.107946 |
| 2030-01-16 | $0.108229 | $0.104983 | $0.111476 |
| 2030-01-17 | $0.111769 | $0.108416 | $0.115122 |
| 2030-01-18 | $0.108116 | $0.104873 | $0.111360 |
| 2030-01-19 | $0.106486 | $0.103292 | $0.109681 |
| 2030-01-20 | $0.105782 | $0.102609 | $0.108956 |
| 2030-01-21 | $0.106655 | $0.103455 | $0.109855 |
| 2030-01-22 | $0.109566 | $0.106279 | $0.112853 |
| 2030-01-23 | $0.105986 | $0.102806 | $0.109165 |
| 2030-01-24 | $0.102772 | $0.099689 | $0.105855 |
| 2030-01-25 | $0.106133 | $0.102949 | $0.109317 |
| 2030-01-26 | $0.104804 | $0.101660 | $0.107949 |
| 2030-01-27 | $0.101427 | $0.098384 | $0.104470 |
| 2030-01-28 | $0.100054 | $0.097052 | $0.103056 |
| 2030-01-29 | $0.102406 | $0.099334 | $0.105479 |
| 2030-01-30 | $0.099115 | $0.096141 | $0.102088 |
| 2030-01-31 | $0.100550 | $0.097533 | $0.103566 |
| 2030 February | |||
| 2030-02-01 | $0.103838 | $0.100723 | $0.106953 |
| 2030-02-02 | $0.107234 | $0.104017 | $0.110451 |
| 2030-02-03 | $0.105338 | $0.102178 | $0.108498 |
| 2030-02-04 | $0.103483 | $0.100378 | $0.106587 |
| 2030-02-05 | $0.106867 | $0.103661 | $0.110073 |
| 2030-02-06 | $0.103374 | $0.100273 | $0.106476 |
| 2030-02-07 | $0.106755 | $0.103552 | $0.109958 |
| 2030-02-08 | $0.106138 | $0.102954 | $0.109322 |
| 2030-02-09 | $0.109609 | $0.106321 | $0.112897 |
| 2030-02-10 | $0.108539 | $0.105283 | $0.111795 |
| 2030-02-11 | $0.108647 | $0.105388 | $0.111906 |
| 2030-02-12 | $0.112200 | $0.108834 | $0.115566 |
| 2030-02-13 | $0.115869 | $0.112393 | $0.119346 |
| 2030-02-14 | $0.112083 | $0.108720 | $0.115445 |
| 2030-02-15 | $0.108420 | $0.105167 | $0.111673 |
| 2030-02-16 | $0.104877 | $0.101730 | $0.108023 |
| 2030-02-17 | $0.108271 | $0.105023 | $0.111519 |
| 2030-02-18 | $0.107646 | $0.104416 | $0.110875 |
| 2030-02-19 | $0.109699 | $0.106408 | $0.112990 |
| 2030-02-20 | $0.106114 | $0.102930 | $0.109297 |
| 2030-02-21 | $0.105170 | $0.102015 | $0.108325 |
| 2030-02-22 | $0.105004 | $0.101854 | $0.108154 |
| 2030-02-23 | $0.101573 | $0.098525 | $0.104620 |
| 2030-02-24 | $0.098541 | $0.095585 | $0.101497 |
| 2030-02-25 | $0.096815 | $0.093910 | $0.099719 |
| 2030-02-26 | $0.098846 | $0.095880 | $0.101811 |
| 2030-02-27 | $0.099927 | $0.096929 | $0.102924 |
| 2030-02-28 | $0.096661 | $0.093761 | $0.099561 |
| 2030 March | |||
| 2030-03-01 | $0.099822 | $0.096827 | $0.102817 |
| 2030-03-02 | $0.103087 | $0.099994 | $0.106179 |
| 2030-03-03 | $0.104668 | $0.101528 | $0.107808 |
| 2030-03-04 | $0.108091 | $0.104849 | $0.111334 |
| 2030-03-05 | $0.108398 | $0.105146 | $0.111650 |
| 2030-03-06 | $0.104856 | $0.101710 | $0.108001 |
| 2030-03-07 | $0.108285 | $0.105036 | $0.111533 |
| 2030-03-08 | $0.111826 | $0.108471 | $0.115181 |
| 2030-03-09 | $0.108171 | $0.104926 | $0.111417 |
| 2030-03-10 | $0.107587 | $0.104360 | $0.110815 |
| 2030-03-11 | $0.111106 | $0.107773 | $0.114439 |
| 2030-03-12 | $0.107475 | $0.104251 | $0.110699 |
| 2030-03-13 | $0.105806 | $0.102632 | $0.108981 |
| 2030-03-14 | $0.109267 | $0.105989 | $0.112545 |
| 2030-03-15 | $0.105696 | $0.102525 | $0.108867 |
| 2030-03-16 | $0.109152 | $0.105878 | $0.112427 |
| 2030-03-17 | $0.109039 | $0.105768 | $0.112311 |
| 2030-03-18 | $0.112605 | $0.109227 | $0.115984 |
| 2030-03-19 | $0.108925 | $0.105658 | $0.112193 |
| 2030-03-20 | $0.105366 | $0.102205 | $0.108527 |
| 2030-03-21 | $0.108811 | $0.105547 | $0.112076 |
| 2030-03-22 | $0.112370 | $0.108999 | $0.115741 |
| 2030-03-23 | $0.108698 | $0.105437 | $0.111959 |
| 2030-03-24 | $0.106404 | $0.103212 | $0.109596 |
| 2030-03-25 | $0.106767 | $0.103564 | $0.109970 |
| 2030-03-26 | $0.103278 | $0.100180 | $0.106376 |
| 2030-03-27 | $0.103035 | $0.099944 | $0.106126 |
| 2030-03-28 | $0.102203 | $0.099137 | $0.105269 |
| 2030-03-29 | $0.103089 | $0.099997 | $0.106182 |
| 2030-03-30 | $0.101267 | $0.098229 | $0.104305 |
| 2030-03-31 | $0.099657 | $0.096668 | $0.102647 |
| 2030 April | |||
| 2030-04-01 | $0.101605 | $0.098557 | $0.104654 |
| 2030-04-02 | $0.101783 | $0.098730 | $0.104837 |
| 2030-04-03 | $0.102779 | $0.099696 | $0.105863 |
| 2030-04-04 | $0.106140 | $0.102956 | $0.109325 |
| 2030-04-05 | $0.105646 | $0.102477 | $0.108816 |
| 2030-04-06 | $0.107477 | $0.104253 | $0.110701 |
| 2030-04-07 | $0.105634 | $0.102465 | $0.108803 |
| 2030-04-08 | $0.105557 | $0.102390 | $0.108723 |
| 2030-04-09 | $0.103081 | $0.099989 | $0.106174 |
| 2030-04-10 | $0.099712 | $0.096721 | $0.102704 |
| 2030-04-11 | $0.101253 | $0.098216 | $0.104291 |
| 2030-04-12 | $0.104347 | $0.101217 | $0.107477 |
| 2030-04-13 | $0.102245 | $0.099178 | $0.105312 |
| 2030-04-14 | $0.098904 | $0.095936 | $0.101871 |
| 2030-04-15 | $0.099706 | $0.096715 | $0.102697 |
| 2030-04-16 | $0.096447 | $0.093554 | $0.099341 |
| 2030-04-17 | $0.093295 | $0.090497 | $0.096094 |
| 2030-04-18 | $0.093003 | $0.090213 | $0.095793 |
| 2030-04-19 | $0.094637 | $0.091798 | $0.097476 |
| 2030-04-20 | $0.091544 | $0.088798 | $0.094291 |
| 2030-04-21 | $0.093324 | $0.090525 | $0.096124 |
| 2030-04-22 | $0.092429 | $0.089656 | $0.095202 |
| 2030-04-23 | $0.094620 | $0.091781 | $0.097459 |
| 2030-04-24 | $0.093020 | $0.090229 | $0.095810 |
| 2030-04-25 | $0.092957 | $0.090168 | $0.095745 |
| 2030-04-26 | $0.095997 | $0.093117 | $0.098877 |
| 2030-04-27 | $0.095833 | $0.092958 | $0.098708 |
| 2030-04-28 | $0.095606 | $0.092737 | $0.098474 |
| 2030-04-29 | $0.094367 | $0.091536 | $0.097198 |
| 2030-04-30 | $0.093495 | $0.090690 | $0.096300 |
| 2030 May | |||
| 2030-05-01 | $0.095905 | $0.093028 | $0.098782 |
| 2030-05-02 | $0.093650 | $0.090840 | $0.096459 |
| 2030-05-03 | $0.095261 | $0.092403 | $0.098118 |
| 2030-05-04 | $0.094720 | $0.091878 | $0.097561 |
| 2030-05-05 | $0.091624 | $0.088876 | $0.094373 |
| 2030-05-06 | $0.094621 | $0.091782 | $0.097459 |
| 2030-05-07 | $0.097715 | $0.094784 | $0.100647 |
| 2030-05-08 | $0.100911 | $0.097883 | $0.103938 |
| 2030-05-09 | $0.097613 | $0.094684 | $0.100541 |
| 2030-05-10 | $0.094423 | $0.091590 | $0.097256 |
| 2030-05-11 | $0.093886 | $0.091069 | $0.096702 |
| 2030-05-12 | $0.092153 | $0.089388 | $0.094917 |
| 2030-05-13 | $0.095166 | $0.092311 | $0.098021 |
| 2030-05-14 | $0.094978 | $0.092129 | $0.097828 |
| 2030-05-15 | $0.096107 | $0.093224 | $0.098990 |
| 2030-05-16 | $0.094103 | $0.091280 | $0.096926 |
| 2030-05-17 | $0.095334 | $0.092474 | $0.098194 |
| 2030-05-18 | $0.095858 | $0.092982 | $0.098734 |
| 2030-05-19 | $0.097237 | $0.094319 | $0.100154 |
| 2030-05-20 | $0.096792 | $0.093888 | $0.099696 |
| 2030-05-21 | $0.097313 | $0.094394 | $0.100233 |
| 2030-05-22 | $0.094133 | $0.091309 | $0.096957 |
| 2030-05-23 | $0.093307 | $0.090508 | $0.096106 |
| 2030-05-24 | $0.092817 | $0.090032 | $0.095601 |
| 2030-05-25 | $0.089784 | $0.087090 | $0.092477 |
| 2030-05-26 | $0.089734 | $0.087042 | $0.092426 |
| 2030-05-27 | $0.092644 | $0.089864 | $0.095423 |
| 2030-05-28 | $0.089616 | $0.086927 | $0.092304 |
| 2030-05-29 | $0.086687 | $0.084087 | $0.089288 |
| 2030-05-30 | $0.089522 | $0.086837 | $0.092208 |
| 2030-05-31 | $0.090307 | $0.087598 | $0.093016 |
| 2030 June | |||
| 2030-06-01 | $0.093260 | $0.090462 | $0.096058 |
| 2030-06-02 | $0.090212 | $0.087506 | $0.092919 |
| 2030-06-03 | $0.090578 | $0.087861 | $0.093295 |
| 2030-06-04 | $0.088755 | $0.086093 | $0.091418 |
| 2030-06-05 | $0.088745 | $0.086083 | $0.091408 |
| 2030-06-06 | $0.091647 | $0.088898 | $0.094397 |
| 2030-06-07 | $0.089614 | $0.086926 | $0.092303 |
| 2030-06-08 | $0.088759 | $0.086096 | $0.091421 |
| 2030-06-09 | $0.091661 | $0.088911 | $0.094411 |
| 2030-06-10 | $0.088666 | $0.086006 | $0.091326 |
| 2030-06-11 | $0.091565 | $0.088818 | $0.094312 |
| 2030-06-12 | $0.088573 | $0.085916 | $0.091230 |
| 2030-06-13 | $0.087698 | $0.085067 | $0.090329 |
| 2030-06-14 | $0.084832 | $0.082287 | $0.087377 |
| 2030-06-15 | $0.082060 | $0.079598 | $0.084522 |
| 2030-06-16 | $0.084743 | $0.082201 | $0.087286 |
| 2030-06-17 | $0.087515 | $0.084889 | $0.090140 |
| 2030-06-18 | $0.090377 | $0.087665 | $0.093088 |
| 2030-06-19 | $0.087423 | $0.084801 | $0.090046 |
| 2030-06-20 | $0.087084 | $0.084472 | $0.089697 |
| 2030-06-21 | $0.088631 | $0.085972 | $0.091290 |
| 2030-06-22 | $0.091529 | $0.088783 | $0.094275 |
| 2030-06-23 | $0.088538 | $0.085882 | $0.091194 |
| 2030-06-24 | $0.091433 | $0.088690 | $0.094176 |
| 2030-06-25 | $0.088445 | $0.085792 | $0.091099 |
| 2030-06-26 | $0.091338 | $0.088598 | $0.094078 |
| 2030-06-27 | $0.089287 | $0.086609 | $0.091966 |
| 2030-06-28 | $0.089131 | $0.086457 | $0.091805 |
| 2030-06-29 | $0.092046 | $0.089285 | $0.094807 |
| 2030-06-30 | $0.089038 | $0.086367 | $0.091709 |
| 2030 July | |||
| 2030-07-01 | $0.091950 | $0.089191 | $0.094708 |
| 2030-07-02 | $0.092473 | $0.089699 | $0.095248 |
| 2030-07-03 | $0.089451 | $0.086768 | $0.092135 |
| 2030-07-04 | $0.086528 | $0.083932 | $0.089124 |
| 2030-07-05 | $0.089358 | $0.086677 | $0.092038 |
| 2030-07-06 | $0.086437 | $0.083844 | $0.089031 |
| 2030-07-07 | $0.089264 | $0.086586 | $0.091942 |
| 2030-07-08 | $0.086347 | $0.083757 | $0.088937 |
| 2030-07-09 | $0.089171 | $0.086496 | $0.091846 |
| 2030-07-10 | $0.086257 | $0.083669 | $0.088844 |
| 2030-07-11 | $0.089078 | $0.086405 | $0.091750 |
| 2030-07-12 | $0.086167 | $0.083582 | $0.088752 |
| 2030-07-13 | $0.083351 | $0.080850 | $0.085851 |
| 2030-07-14 | $0.080627 | $0.078208 | $0.083045 |
| 2030-07-15 | $0.083263 | $0.080765 | $0.085761 |
| 2030-07-16 | $0.084358 | $0.081827 | $0.086889 |
| 2030-07-17 | $0.087117 | $0.084503 | $0.089730 |
| 2030-07-18 | $0.084270 | $0.081741 | $0.086798 |
| 2030-07-19 | $0.081516 | $0.079070 | $0.083961 |
| 2030-07-20 | $0.078852 | $0.076486 | $0.081217 |
| 2030-07-21 | $0.081430 | $0.078987 | $0.083873 |
| 2030-07-22 | $0.084093 | $0.081571 | $0.086616 |
| 2030-07-23 | $0.082797 | $0.080313 | $0.085281 |
| 2030-07-24 | $0.085285 | $0.082727 | $0.087844 |
| 2030-07-25 | $0.088074 | $0.085432 | $0.090717 |
| 2030-07-26 | $0.090955 | $0.088226 | $0.093683 |
| 2030-07-27 | $0.087982 | $0.085343 | $0.090622 |
| 2030-07-28 | $0.086047 | $0.083466 | $0.088629 |
| 2030-07-29 | $0.083235 | $0.080738 | $0.085732 |
| 2030-07-30 | $0.080515 | $0.078100 | $0.082931 |
| 2030-07-31 | $0.081477 | $0.079033 | $0.083921 |
| 2030 August | |||
| 2030-08-01 | $0.078814 | $0.076450 | $0.081179 |
| 2030-08-02 | $0.076238 | $0.073951 | $0.078526 |
| 2030-08-03 | $0.076538 | $0.074242 | $0.078835 |
| 2030-08-04 | $0.079042 | $0.076670 | $0.081413 |
| 2030-08-05 | $0.081626 | $0.079178 | $0.084075 |
| 2030-08-06 | $0.081234 | $0.078797 | $0.083671 |
| 2030-08-07 | $0.078579 | $0.076222 | $0.080937 |
| 2030-08-08 | $0.077623 | $0.075294 | $0.079951 |
| 2030-08-09 | $0.075086 | $0.072833 | $0.077339 |
| 2030-08-10 | $0.074431 | $0.072198 | $0.076664 |
| 2030-08-11 | $0.074415 | $0.072183 | $0.076647 |
| 2030-08-12 | $0.071983 | $0.069824 | $0.074143 |
| 2030-08-13 | $0.073784 | $0.071570 | $0.075997 |
| 2030-08-14 | $0.074334 | $0.072104 | $0.076564 |
| 2030-08-15 | $0.076709 | $0.074408 | $0.079011 |
| 2030-08-16 | $0.074202 | $0.071976 | $0.076428 |
| 2030-08-17 | $0.073002 | $0.070812 | $0.075192 |
| 2030-08-18 | $0.075389 | $0.073127 | $0.077651 |
| 2030-08-19 | $0.077855 | $0.075519 | $0.080190 |
| 2030-08-20 | $0.080129 | $0.077725 | $0.082532 |
| 2030-08-21 | $0.082749 | $0.080267 | $0.085232 |
| 2030-08-22 | $0.080045 | $0.077643 | $0.082446 |
| 2030-08-23 | $0.077429 | $0.075106 | $0.079752 |
| 2030-08-24 | $0.079961 | $0.077562 | $0.082360 |
| 2030-08-25 | $0.082576 | $0.080099 | $0.085053 |
| 2030-08-26 | $0.079877 | $0.077481 | $0.082274 |
| 2030-08-27 | $0.082490 | $0.080015 | $0.084964 |
| 2030-08-28 | $0.082912 | $0.080424 | $0.085399 |
| 2030-08-29 | $0.080202 | $0.077796 | $0.082608 |
| 2030-08-30 | $0.079397 | $0.077015 | $0.081779 |
| 2030-08-31 | $0.077466 | $0.075142 | $0.079790 |
| 2030 September | |||
| 2030-09-01 | $0.079834 | $0.077439 | $0.082229 |
| 2030-09-02 | $0.077225 | $0.074909 | $0.079542 |
| 2030-09-03 | $0.074702 | $0.072461 | $0.076943 |
| 2030-09-04 | $0.076066 | $0.073784 | $0.078348 |
| 2030-09-05 | $0.073580 | $0.071373 | $0.075788 |
| 2030-09-06 | $0.075986 | $0.073707 | $0.078266 |
| 2030-09-07 | $0.073503 | $0.071298 | $0.075708 |
| 2030-09-08 | $0.074564 | $0.072327 | $0.076801 |
| 2030-09-09 | $0.072127 | $0.069963 | $0.074291 |
| 2030-09-10 | $0.069863 | $0.067767 | $0.071959 |
| 2030-09-11 | $0.072147 | $0.069983 | $0.074312 |
| 2030-09-12 | $0.074507 | $0.072272 | $0.076742 |
| 2030-09-13 | $0.074269 | $0.072041 | $0.076497 |
| 2030-09-14 | $0.074384 | $0.072153 | $0.076616 |
| 2030-09-15 | $0.073776 | $0.071562 | $0.075989 |
| 2030-09-16 | $0.075632 | $0.073363 | $0.077901 |
| 2030-09-17 | $0.075289 | $0.073030 | $0.077547 |
| 2030-09-18 | $0.074950 | $0.072702 | $0.077199 |
| 2030-09-19 | $0.077401 | $0.075079 | $0.079723 |
| 2030-09-20 | $0.076343 | $0.074053 | $0.078634 |
| 2030-09-21 | $0.078398 | $0.076046 | $0.080750 |
| 2030-09-22 | $0.076132 | $0.073848 | $0.078416 |
| 2030-09-23 | $0.074943 | $0.072694 | $0.077191 |
| 2030-09-24 | $0.072747 | $0.070564 | $0.074929 |
| 2030-09-25 | $0.075126 | $0.072872 | $0.077380 |
| 2030-09-26 | $0.077583 | $0.075255 | $0.079910 |
| 2030-09-27 | $0.080120 | $0.077716 | $0.082523 |
| 2030-09-28 | $0.082740 | $0.080258 | $0.085222 |
| 2030-09-29 | $0.080036 | $0.077635 | $0.082437 |
| 2030-09-30 | $0.082654 | $0.080174 | $0.085133 |
| 2030 October | |||
| 2030-10-01 | $0.079952 | $0.077554 | $0.082351 |
| 2030-10-02 | $0.080428 | $0.078015 | $0.082841 |
| 2030-10-03 | $0.077799 | $0.075465 | $0.080133 |
| 2030-10-04 | $0.080344 | $0.077933 | $0.082754 |
| 2030-10-05 | $0.080452 | $0.078039 | $0.082866 |
| 2030-10-06 | $0.082314 | $0.079844 | $0.084783 |
| 2030-10-07 | $0.079624 | $0.077235 | $0.082013 |
| 2030-10-08 | $0.077286 | $0.074968 | $0.079605 |
| 2030-10-09 | $0.077234 | $0.074917 | $0.079551 |
| 2030-10-10 | $0.079760 | $0.077367 | $0.082152 |
| 2030-10-11 | $0.082368 | $0.079897 | $0.084839 |
| 2030-10-12 | $0.085062 | $0.082510 | $0.087614 |
| 2030-10-13 | $0.083201 | $0.080705 | $0.085697 |
| 2030-10-14 | $0.082647 | $0.080168 | $0.085127 |
| 2030-10-15 | $0.079947 | $0.077548 | $0.082345 |
| 2030-10-16 | $0.081646 | $0.079197 | $0.084095 |
| 2030-10-17 | $0.078978 | $0.076608 | $0.081347 |
| 2030-10-18 | $0.081561 | $0.079114 | $0.084007 |
| 2030-10-19 | $0.084228 | $0.081701 | $0.086755 |
| 2030-10-20 | $0.082465 | $0.079991 | $0.084939 |
| 2030-10-21 | $0.079770 | $0.077377 | $0.082163 |
| 2030-10-22 | $0.081785 | $0.079332 | $0.084239 |
| 2030-10-23 | $0.084460 | $0.081926 | $0.086994 |
| 2030-10-24 | $0.081849 | $0.079393 | $0.084304 |
| 2030-10-25 | $0.081998 | $0.079538 | $0.084458 |
| 2030-10-26 | $0.084679 | $0.082139 | $0.087220 |
| 2030-10-27 | $0.087449 | $0.084825 | $0.090072 |
| 2030-10-28 | $0.086724 | $0.084122 | $0.089325 |
| 2030-10-29 | $0.083889 | $0.081373 | $0.086406 |
| 2030-10-30 | $0.082998 | $0.080508 | $0.085488 |
| 2030-10-31 | $0.084717 | $0.082176 | $0.087259 |
| 2030 November | |||
| 2030-11-01 | $0.081948 | $0.079490 | $0.084407 |
| 2030-11-02 | $0.082019 | $0.079558 | $0.084479 |