> Page 2: Unifi Protocol DAO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.033717 $0.032706 $0.034729
2027-01-02 $0.035919 $0.034841 $0.036996
2027-01-03 $0.033388 $0.032386 $0.034390
2027-01-04 $0.034615 $0.033577 $0.035654
2027-01-05 $0.033866 $0.032850 $0.034882
2027-01-06 $0.031480 $0.030535 $0.032424
2027-01-07 $0.032930 $0.031942 $0.033917
2027-01-08 $0.034170 $0.033144 $0.035195
2027-01-09 $0.032478 $0.031504 $0.033453
2027-01-10 $0.033327 $0.032327 $0.034327
2027-01-11 $0.033279 $0.032281 $0.034278
2027-01-12 $0.031428 $0.030485 $0.032371
2027-01-13 $0.032750 $0.031767 $0.033732
2027-01-14 $0.034311 $0.033282 $0.035340
2027-01-15 $0.034114 $0.033091 $0.035138
2027-01-16 $0.032249 $0.031282 $0.033217
2027-01-17 $0.032731 $0.031749 $0.033712
2027-01-18 $0.031868 $0.030912 $0.032824
2027-01-19 $0.031279 $0.030340 $0.032217
2027-01-20 $0.031099 $0.030166 $0.032032
2027-01-21 $0.028908 $0.028041 $0.029775
2027-01-22 $0.030054 $0.029152 $0.030955
2027-01-23 $0.029981 $0.029082 $0.030880
2027-01-24 $0.028463 $0.027609 $0.029317
2027-01-25 $0.026457 $0.025664 $0.027251
2027-01-26 $0.028308 $0.027459 $0.029158
2027-01-27 $0.028251 $0.027404 $0.029099
2027-01-28 $0.027053 $0.026241 $0.027864
2027-01-29 $0.028986 $0.028116 $0.029855
2027-01-30 $0.026943 $0.026135 $0.027752
2027-01-31 $0.027073 $0.026261 $0.027885
2027 February
2027-02-01 $0.025166 $0.024411 $0.025921
2027-02-02 $0.024780 $0.024036 $0.025523
2027-02-03 $0.023034 $0.022343 $0.023725
2027-02-04 $0.022788 $0.022105 $0.023472
2027-02-05 $0.021183 $0.020547 $0.021818
2027-02-06 $0.020060 $0.019458 $0.020661
2027-02-07 $0.021474 $0.020830 $0.022118
2027-02-08 $0.023009 $0.022318 $0.023699
2027-02-09 $0.024431 $0.023698 $0.025164
2027-02-10 $0.022710 $0.022029 $0.023391
2027-02-11 $0.024333 $0.023603 $0.025063
2027-02-12 $0.022618 $0.021940 $0.023297
2027-02-13 $0.024234 $0.023507 $0.024962
2027-02-14 $0.022527 $0.021851 $0.023203
2027-02-15 $0.024137 $0.023413 $0.024861
2027-02-16 $0.024712 $0.023970 $0.025453
2027-02-17 $0.023176 $0.022480 $0.023871
2027-02-18 $0.024053 $0.023331 $0.024774
2027-02-19 $0.023834 $0.023119 $0.024549
2027-02-20 $0.022155 $0.021490 $0.022819
2027-02-21 $0.021496 $0.020851 $0.022141
2027-02-22 $0.022334 $0.021664 $0.023004
2027-02-23 $0.023930 $0.023212 $0.024648
2027-02-24 $0.022667 $0.021987 $0.023347
2027-02-25 $0.023063 $0.022371 $0.023755
2027-02-26 $0.021438 $0.020795 $0.022081
2027-02-27 $0.021861 $0.021205 $0.022516
2027-02-28 $0.021408 $0.020765 $0.022050
2027 March
2027-03-01 $0.022448 $0.021775 $0.023121
2027-03-02 $0.020866 $0.020240 $0.021492
2027-03-03 $0.022357 $0.021687 $0.023028
2027-03-04 $0.023955 $0.023236 $0.024674
2027-03-05 $0.022267 $0.021599 $0.022935
2027-03-06 $0.023858 $0.023142 $0.024574
2027-03-07 $0.022177 $0.021512 $0.022842
2027-03-08 $0.020614 $0.019996 $0.021233
2027-03-09 $0.019162 $0.018587 $0.019737
2027-03-10 $0.020531 $0.019915 $0.021147
2027-03-11 $0.020215 $0.019609 $0.020822
2027-03-12 $0.020783 $0.020159 $0.021406
2027-03-13 $0.019318 $0.018739 $0.019898
2027-03-14 $0.020403 $0.019791 $0.021015
2027-03-15 $0.018965 $0.018396 $0.019534
2027-03-16 $0.019528 $0.018942 $0.020114
2027-03-17 $0.020701 $0.020080 $0.021322
2027-03-18 $0.019242 $0.018665 $0.019820
2027-03-19 $0.017886 $0.017350 $0.018423
2027-03-20 $0.019165 $0.018590 $0.019740
2027-03-21 $0.019407 $0.018825 $0.019989
2027-03-22 $0.018920 $0.018352 $0.019487
2027-03-23 $0.017587 $0.017059 $0.018114
2027-03-24 $0.018390 $0.017838 $0.018941
2027-03-25 $0.019704 $0.019113 $0.020295
2027-03-26 $0.018617 $0.018059 $0.019176
2027-03-27 $0.017306 $0.016786 $0.017825
2027-03-28 $0.016860 $0.016354 $0.017366
2027-03-29 $0.018065 $0.017523 $0.018607
2027-03-30 $0.016853 $0.016348 $0.017359
2027-03-31 $0.017029 $0.016518 $0.017540
2027 April
2027-04-01 $0.016131 $0.015647 $0.016615
2027-04-02 $0.017284 $0.016766 $0.017803
2027-04-03 $0.016956 $0.016447 $0.017465
2027-04-04 $0.018168 $0.017623 $0.018713
2027-04-05 $0.016971 $0.016462 $0.017481
2027-04-06 $0.017130 $0.016616 $0.017643
2027-04-07 $0.015923 $0.015445 $0.016400
2027-04-08 $0.014801 $0.014357 $0.015245
2027-04-09 $0.014767 $0.014324 $0.015210
2027-04-10 $0.015823 $0.015348 $0.016297
2027-04-11 $0.015294 $0.014835 $0.015753
2027-04-12 $0.016387 $0.015895 $0.016878
2027-04-13 $0.015777 $0.015303 $0.016250
2027-04-14 $0.016803 $0.016299 $0.017307
2027-04-15 $0.016612 $0.016113 $0.017110
2027-04-16 $0.015441 $0.014978 $0.015904
2027-04-17 $0.015636 $0.015167 $0.016105
2027-04-18 $0.016089 $0.015607 $0.016572
2027-04-19 $0.016618 $0.016119 $0.017116
2027-04-20 $0.016265 $0.015777 $0.016753
2027-04-21 $0.015119 $0.014665 $0.015572
2027-04-22 $0.015563 $0.015096 $0.016029
2027-04-23 $0.016675 $0.016174 $0.017175
2027-04-24 $0.017250 $0.016732 $0.017767
2027-04-25 $0.018483 $0.017928 $0.019037
2027-04-26 $0.017180 $0.016665 $0.017696
2027-04-27 $0.016357 $0.015867 $0.016848
2027-04-28 $0.017334 $0.016814 $0.017854
2027-04-29 $0.016497 $0.016002 $0.016992
2027-04-30 $0.016690 $0.016189 $0.017190
2027 May
2027-05-01 $0.016759 $0.016256 $0.017262
2027-05-02 $0.017466 $0.016942 $0.017990
2027-05-03 $0.018715 $0.018153 $0.019276
2027-05-04 $0.018237 $0.017690 $0.018784
2027-05-05 $0.018489 $0.017934 $0.019044
2027-05-06 $0.017186 $0.016671 $0.017702
2027-05-07 $0.018265 $0.017717 $0.018813
2027-05-08 $0.019571 $0.018983 $0.020158
2027-05-09 $0.020969 $0.020340 $0.021598
2027-05-10 $0.020471 $0.019857 $0.021085
2027-05-11 $0.019121 $0.018548 $0.019695
2027-05-12 $0.020488 $0.019873 $0.021102
2027-05-13 $0.021485 $0.020841 $0.022130
2027-05-14 $0.019971 $0.019372 $0.020570
2027-05-15 $0.018564 $0.018007 $0.019121
2027-05-16 $0.017256 $0.016738 $0.017774
2027-05-17 $0.017198 $0.016682 $0.017713
2027-05-18 $0.017353 $0.016832 $0.017873
2027-05-19 $0.016205 $0.015719 $0.016691
2027-05-20 $0.015926 $0.015448 $0.016403
2027-05-21 $0.016975 $0.016466 $0.017485
2027-05-22 $0.016272 $0.015784 $0.016760
2027-05-23 $0.015125 $0.014672 $0.015579
2027-05-24 $0.016127 $0.015643 $0.016611
2027-05-25 $0.014991 $0.014541 $0.015441
2027-05-26 $0.016003 $0.015523 $0.016483
2027-05-27 $0.015539 $0.015073 $0.016005
2027-05-28 $0.015540 $0.015074 $0.016007
2027-05-29 $0.015479 $0.015015 $0.015944
2027-05-30 $0.015468 $0.015004 $0.015932
2027-05-31 $0.015878 $0.015402 $0.016354
2027 June
2027-06-01 $0.016422 $0.015930 $0.016915
2027-06-02 $0.015825 $0.015351 $0.016300
2027-06-03 $0.014710 $0.014269 $0.015152
2027-06-04 $0.015610 $0.015142 $0.016078
2027-06-05 $0.015583 $0.015116 $0.016051
2027-06-06 $0.016697 $0.016196 $0.017197
2027-06-07 $0.016315 $0.015825 $0.016804
2027-06-08 $0.016348 $0.015858 $0.016839
2027-06-09 $0.016667 $0.016167 $0.017167
2027-06-10 $0.015492 $0.015028 $0.015957
2027-06-11 $0.015505 $0.015040 $0.015970
2027-06-12 $0.014967 $0.014518 $0.015416
2027-06-13 $0.015420 $0.014957 $0.015882
2027-06-14 $0.015740 $0.015268 $0.016212
2027-06-15 $0.014631 $0.014192 $0.015070
2027-06-16 $0.015364 $0.014903 $0.015825
2027-06-17 $0.014721 $0.014280 $0.015163
2027-06-18 $0.014555 $0.014118 $0.014991
2027-06-19 $0.015419 $0.014957 $0.015882
2027-06-20 $0.015748 $0.015275 $0.016220
2027-06-21 $0.015467 $0.015003 $0.015931
2027-06-22 $0.015221 $0.014764 $0.015677
2027-06-23 $0.015471 $0.015007 $0.015936
2027-06-24 $0.015191 $0.014735 $0.015646
2027-06-25 $0.015159 $0.014704 $0.015614
2027-06-26 $0.015160 $0.014705 $0.015615
2027-06-27 $0.015148 $0.014693 $0.015602
2027-06-28 $0.014952 $0.014503 $0.015400
2027-06-29 $0.014569 $0.014132 $0.015006
2027-06-30 $0.014745 $0.014303 $0.015188
2027 July
2027-07-01 $0.015029 $0.014579 $0.015480
2027-07-02 $0.014973 $0.014523 $0.015422
2027-07-03 $0.014799 $0.014355 $0.015243
2027-07-04 $0.014763 $0.014320 $0.015206
2027-07-05 $0.014829 $0.014384 $0.015273
2027-07-06 $0.014900 $0.014453 $0.015347
2027-07-07 $0.014386 $0.013954 $0.014817
2027-07-08 $0.013643 $0.013234 $0.014053
2027-07-09 $0.013529 $0.013123 $0.013935
2027-07-10 $0.012840 $0.012455 $0.013225
2027-07-11 $0.012925 $0.012537 $0.013312
2027-07-12 $0.012941 $0.012553 $0.013330
2027-07-13 $0.013444 $0.013041 $0.013848
2027-07-14 $0.013871 $0.013455 $0.014287
2027-07-15 $0.013448 $0.013045 $0.013852
2027-07-16 $0.012905 $0.012517 $0.013292
2027-07-17 $0.012921 $0.012533 $0.013308
2027-07-18 $0.012802 $0.012418 $0.013186
2027-07-19 $0.012898 $0.012511 $0.013285
2027-07-20 $0.013405 $0.013003 $0.013807
2027-07-21 $0.013109 $0.012716 $0.013502
2027-07-22 $0.013588 $0.013180 $0.013995
2027-07-23 $0.013899 $0.013482 $0.014316
2027-07-24 $0.013759 $0.013346 $0.014171
2027-07-25 $0.013786 $0.013373 $0.014200
2027-07-26 $0.014466 $0.014032 $0.014900
2027-07-27 $0.014354 $0.013923 $0.014785
2027-07-28 $0.014270 $0.013842 $0.014699
2027-07-29 $0.014020 $0.013599 $0.014440
2027-07-30 $0.013424 $0.013022 $0.013827
2027-07-31 $0.014384 $0.013952 $0.014815
2027 August
2027-08-01 $0.015005 $0.014555 $0.015456
2027-08-02 $0.014662 $0.014222 $0.015102
2027-08-03 $0.013789 $0.013376 $0.014203
2027-08-04 $0.013503 $0.013098 $0.013908
2027-08-05 $0.012552 $0.012175 $0.012928
2027-08-06 $0.011667 $0.011317 $0.012017
2027-08-07 $0.012501 $0.012126 $0.012876
2027-08-08 $0.013145 $0.012751 $0.013540
2027-08-09 $0.012219 $0.011852 $0.012586
2027-08-10 $0.012787 $0.012403 $0.013170
2027-08-11 $0.012784 $0.012400 $0.013168
2027-08-12 $0.012851 $0.012465 $0.013236
2027-08-13 $0.012869 $0.012483 $0.013255
2027-08-14 $0.013267 $0.012869 $0.013665
2027-08-15 $0.013017 $0.012626 $0.013407
2027-08-16 $0.012945 $0.012557 $0.013333
2027-08-17 $0.012421 $0.012049 $0.012794
2027-08-18 $0.012080 $0.011718 $0.012442
2027-08-19 $0.012943 $0.012555 $0.013332
2027-08-20 $0.013756 $0.013344 $0.014169
2027-08-21 $0.013550 $0.013143 $0.013956
2027-08-22 $0.013288 $0.012890 $0.013687
2027-08-23 $0.012916 $0.012528 $0.013303
2027-08-24 $0.012490 $0.012115 $0.012865
2027-08-25 $0.012951 $0.012562 $0.013339
2027-08-26 $0.013575 $0.013167 $0.013982
2027-08-27 $0.014330 $0.013900 $0.014760
2027-08-28 $0.014021 $0.013600 $0.014442
2027-08-29 $0.014068 $0.013646 $0.014490
2027-08-30 $0.013693 $0.013282 $0.014104
2027-08-31 $0.013964 $0.013546 $0.014383
2027 September
2027-09-01 $0.014506 $0.014071 $0.014941
2027-09-02 $0.014572 $0.014135 $0.015009
2027-09-03 $0.014828 $0.014383 $0.015272
2027-09-04 $0.014823 $0.014378 $0.015267
2027-09-05 $0.014591 $0.014154 $0.015029
2027-09-06 $0.014812 $0.014368 $0.015257
2027-09-07 $0.014585 $0.014147 $0.015022
2027-09-08 $0.014191 $0.013765 $0.014617
2027-09-09 $0.014027 $0.013606 $0.014447
2027-09-10 $0.013719 $0.013308 $0.014131
2027-09-11 $0.013716 $0.013305 $0.014128
2027-09-12 $0.012750 $0.012367 $0.013132
2027-09-13 $0.012780 $0.012396 $0.013163
2027-09-14 $0.012693 $0.012313 $0.013074
2027-09-15 $0.012246 $0.011879 $0.012614
2027-09-16 $0.012719 $0.012337 $0.013100
2027-09-17 $0.012290 $0.011921 $0.012658
2027-09-18 $0.012528 $0.012152 $0.012904
2027-09-19 $0.012632 $0.012253 $0.013011
2027-09-20 $0.012735 $0.012353 $0.013117
2027-09-21 $0.012587 $0.012209 $0.012965
2027-09-22 $0.012746 $0.012364 $0.013129
2027-09-23 $0.013555 $0.013148 $0.013961
2027-09-24 $0.012600 $0.012222 $0.012978
2027-09-25 $0.012756 $0.012373 $0.013139
2027-09-26 $0.012856 $0.012470 $0.013241
2027-09-27 $0.012882 $0.012495 $0.013268
2027-09-28 $0.013198 $0.012802 $0.013594
2027-09-29 $0.013233 $0.012836 $0.013630
2027-09-30 $0.013423 $0.013020 $0.013825
2027 October
2027-10-01 $0.013612 $0.013204 $0.014020
2027-10-02 $0.013615 $0.013207 $0.014024
2027-10-03 $0.013759 $0.013346 $0.014172
2027-10-04 $0.013776 $0.013363 $0.014189
2027-10-05 $0.014122 $0.013699 $0.014546
2027-10-06 $0.014367 $0.013936 $0.014798
2027-10-07 $0.014445 $0.014012 $0.014879
2027-10-08 $0.014543 $0.014107 $0.014979
2027-10-09 $0.015088 $0.014635 $0.015540
2027-10-10 $0.015764 $0.015291 $0.016236
2027-10-11 $0.016104 $0.015621 $0.016587
2027-10-12 $0.016360 $0.015869 $0.016851
2027-10-13 $0.016182 $0.015697 $0.016668
2027-10-14 $0.016004 $0.015524 $0.016485
2027-10-15 $0.014877 $0.014430 $0.015323
2027-10-16 $0.015286 $0.014828 $0.015745
2027-10-17 $0.016333 $0.015843 $0.016823
2027-10-18 $0.017500 $0.016975 $0.018025
2027-10-19 $0.018167 $0.017622 $0.018712
2027-10-20 $0.019465 $0.018881 $0.020049
2027-10-21 $0.018816 $0.018252 $0.019381
2027-10-22 $0.019658 $0.019068 $0.020247
2027-10-23 $0.020429 $0.019816 $0.021042
2027-10-24 $0.021024 $0.020393 $0.021655
2027-10-25 $0.020491 $0.019877 $0.021106
2027-10-26 $0.020719 $0.020098 $0.021341
2027-10-27 $0.019259 $0.018682 $0.019837
2027-10-28 $0.019547 $0.018961 $0.020134
2027-10-29 $0.020310 $0.019701 $0.020920
2027-10-30 $0.020479 $0.019865 $0.021094
2027-10-31 $0.021387 $0.020745 $0.022028
2027 November
2027-11-01 $0.020884 $0.020257 $0.021510
2027-11-02 $0.019781 $0.019188 $0.020375
2027-11-03 $0.019372 $0.018791 $0.019953