Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033593 | $0.032585 | $0.034601 |
| 2027-01-02 | $0.031212 | $0.030276 | $0.032149 |
| 2027-01-03 | $0.032139 | $0.031174 | $0.033103 |
| 2027-01-04 | $0.034069 | $0.033047 | $0.035091 |
| 2027-01-05 | $0.031655 | $0.030705 | $0.032605 |
| 2027-01-06 | $0.029412 | $0.028529 | $0.030294 |
| 2027-01-07 | $0.031521 | $0.030575 | $0.032466 |
| 2027-01-08 | $0.031919 | $0.030962 | $0.032877 |
| 2027-01-09 | $0.031118 | $0.030184 | $0.032051 |
| 2027-01-10 | $0.028912 | $0.028045 | $0.029780 |
| 2027-01-11 | $0.030233 | $0.029326 | $0.031140 |
| 2027-01-12 | $0.032401 | $0.031429 | $0.033373 |
| 2027-01-13 | $0.030614 | $0.029696 | $0.031533 |
| 2027-01-14 | $0.028445 | $0.027591 | $0.029298 |
| 2027-01-15 | $0.027713 | $0.026881 | $0.028544 |
| 2027-01-16 | $0.029700 | $0.028809 | $0.030591 |
| 2027-01-17 | $0.027708 | $0.026877 | $0.028539 |
| 2027-01-18 | $0.027996 | $0.027156 | $0.028836 |
| 2027-01-19 | $0.026521 | $0.025725 | $0.027317 |
| 2027-01-20 | $0.028423 | $0.027570 | $0.029275 |
| 2027-01-21 | $0.027883 | $0.027047 | $0.028720 |
| 2027-01-22 | $0.029882 | $0.028986 | $0.030779 |
| 2027-01-23 | $0.027915 | $0.027077 | $0.028752 |
| 2027-01-24 | $0.028175 | $0.027330 | $0.029020 |
| 2027-01-25 | $0.026178 | $0.025393 | $0.026964 |
| 2027-01-26 | $0.024323 | $0.023594 | $0.025053 |
| 2027-01-27 | $0.024269 | $0.023540 | $0.024997 |
| 2027-01-28 | $0.026009 | $0.025228 | $0.026789 |
| 2027-01-29 | $0.025140 | $0.024385 | $0.025894 |
| 2027-01-30 | $0.026942 | $0.026134 | $0.027750 |
| 2027-01-31 | $0.025939 | $0.025161 | $0.026717 |
| 2027 February | |||
| 2027-02-01 | $0.027626 | $0.026797 | $0.028455 |
| 2027-02-02 | $0.027312 | $0.026493 | $0.028131 |
| 2027-02-03 | $0.025377 | $0.024615 | $0.026138 |
| 2027-02-04 | $0.025697 | $0.024926 | $0.026468 |
| 2027-02-05 | $0.026442 | $0.025649 | $0.027235 |
| 2027-02-06 | $0.027310 | $0.026491 | $0.028129 |
| 2027-02-07 | $0.026730 | $0.025928 | $0.027532 |
| 2027-02-08 | $0.024836 | $0.024090 | $0.025581 |
| 2027-02-09 | $0.025565 | $0.024798 | $0.026332 |
| 2027-02-10 | $0.027398 | $0.026576 | $0.028220 |
| 2027-02-11 | $0.028343 | $0.027493 | $0.029194 |
| 2027-02-12 | $0.030376 | $0.029464 | $0.031287 |
| 2027-02-13 | $0.028223 | $0.027376 | $0.029070 |
| 2027-02-14 | $0.026871 | $0.026065 | $0.027677 |
| 2027-02-15 | $0.028475 | $0.027621 | $0.029330 |
| 2027-02-16 | $0.027100 | $0.026287 | $0.027913 |
| 2027-02-17 | $0.027417 | $0.026594 | $0.028239 |
| 2027-02-18 | $0.027531 | $0.026705 | $0.028357 |
| 2027-02-19 | $0.028693 | $0.027832 | $0.029554 |
| 2027-02-20 | $0.030751 | $0.029828 | $0.031673 |
| 2027-02-21 | $0.029965 | $0.029066 | $0.030864 |
| 2027-02-22 | $0.030380 | $0.029469 | $0.031291 |
| 2027-02-23 | $0.028227 | $0.027380 | $0.029074 |
| 2027-02-24 | $0.029999 | $0.029099 | $0.030899 |
| 2027-02-25 | $0.032151 | $0.031186 | $0.033115 |
| 2027-02-26 | $0.034456 | $0.033422 | $0.035490 |
| 2027-02-27 | $0.033637 | $0.032628 | $0.034646 |
| 2027-02-28 | $0.031420 | $0.030477 | $0.032363 |
| 2027 March | |||
| 2027-03-01 | $0.033673 | $0.032663 | $0.034683 |
| 2027-03-02 | $0.035312 | $0.034253 | $0.036371 |
| 2027-03-03 | $0.032810 | $0.031825 | $0.033794 |
| 2027-03-04 | $0.030485 | $0.029570 | $0.031399 |
| 2027-03-05 | $0.028324 | $0.027474 | $0.029174 |
| 2027-03-06 | $0.028228 | $0.027381 | $0.029075 |
| 2027-03-07 | $0.028483 | $0.027629 | $0.029338 |
| 2027-03-08 | $0.026599 | $0.025801 | $0.027397 |
| 2027-03-09 | $0.026141 | $0.025356 | $0.026925 |
| 2027-03-10 | $0.027863 | $0.027028 | $0.028699 |
| 2027-03-11 | $0.026709 | $0.025908 | $0.027510 |
| 2027-03-12 | $0.024816 | $0.024072 | $0.025561 |
| 2027-03-13 | $0.026460 | $0.025666 | $0.027254 |
| 2027-03-14 | $0.024585 | $0.023847 | $0.025322 |
| 2027-03-15 | $0.026245 | $0.025458 | $0.027033 |
| 2027-03-16 | $0.025484 | $0.024720 | $0.026249 |
| 2027-03-17 | $0.025486 | $0.024721 | $0.026251 |
| 2027-03-18 | $0.025386 | $0.024624 | $0.026147 |
| 2027-03-19 | $0.025367 | $0.024606 | $0.026128 |
| 2027-03-20 | $0.026039 | $0.025258 | $0.026821 |
| 2027-03-21 | $0.026933 | $0.026125 | $0.027740 |
| 2027-03-22 | $0.025954 | $0.025175 | $0.026732 |
| 2027-03-23 | $0.024114 | $0.023391 | $0.024838 |
| 2027-03-24 | $0.025589 | $0.024821 | $0.026357 |
| 2027-03-25 | $0.025545 | $0.024778 | $0.026311 |
| 2027-03-26 | $0.027377 | $0.026555 | $0.028198 |
| 2027-03-27 | $0.026751 | $0.025948 | $0.027553 |
| 2027-03-28 | $0.026805 | $0.026001 | $0.027610 |
| 2027-03-29 | $0.027328 | $0.026508 | $0.028147 |
| 2027-03-30 | $0.025391 | $0.024629 | $0.026153 |
| 2027-03-31 | $0.025412 | $0.024649 | $0.026174 |
| 2027 April | |||
| 2027-04-01 | $0.024530 | $0.023794 | $0.025266 |
| 2027-04-02 | $0.025272 | $0.024514 | $0.026030 |
| 2027-04-03 | $0.025796 | $0.025023 | $0.026570 |
| 2027-04-04 | $0.023968 | $0.023249 | $0.024687 |
| 2027-04-05 | $0.025170 | $0.024415 | $0.025925 |
| 2027-04-06 | $0.024117 | $0.023394 | $0.024841 |
| 2027-04-07 | $0.023844 | $0.023128 | $0.024559 |
| 2027-04-08 | $0.025261 | $0.024503 | $0.026018 |
| 2027-04-09 | $0.025798 | $0.025024 | $0.026572 |
| 2027-04-10 | $0.025339 | $0.024579 | $0.026099 |
| 2027-04-11 | $0.024935 | $0.024187 | $0.025683 |
| 2027-04-12 | $0.025346 | $0.024585 | $0.026106 |
| 2027-04-13 | $0.024886 | $0.024139 | $0.025632 |
| 2027-04-14 | $0.024834 | $0.024089 | $0.025579 |
| 2027-04-15 | $0.024835 | $0.024090 | $0.025580 |
| 2027-04-16 | $0.024815 | $0.024071 | $0.025560 |
| 2027-04-17 | $0.024494 | $0.023759 | $0.025229 |
| 2027-04-18 | $0.023867 | $0.023151 | $0.024583 |
| 2027-04-19 | $0.024156 | $0.023431 | $0.024881 |
| 2027-04-20 | $0.024622 | $0.023883 | $0.025360 |
| 2027-04-21 | $0.024529 | $0.023793 | $0.025264 |
| 2027-04-22 | $0.024243 | $0.023516 | $0.024971 |
| 2027-04-23 | $0.024185 | $0.023460 | $0.024911 |
| 2027-04-24 | $0.024293 | $0.023564 | $0.025021 |
| 2027-04-25 | $0.024410 | $0.023678 | $0.025142 |
| 2027-04-26 | $0.023567 | $0.022860 | $0.024274 |
| 2027-04-27 | $0.022351 | $0.021680 | $0.023021 |
| 2027-04-28 | $0.022164 | $0.021499 | $0.022828 |
| 2027-04-29 | $0.021035 | $0.020404 | $0.021666 |
| 2027-04-30 | $0.021173 | $0.020538 | $0.021809 |
| 2027 May | |||
| 2027-05-01 | $0.021201 | $0.020565 | $0.021837 |
| 2027-05-02 | $0.022025 | $0.021364 | $0.022686 |
| 2027-05-03 | $0.022723 | $0.022042 | $0.023405 |
| 2027-05-04 | $0.022032 | $0.021371 | $0.022693 |
| 2027-05-05 | $0.021141 | $0.020506 | $0.021775 |
| 2027-05-06 | $0.021167 | $0.020532 | $0.021802 |
| 2027-05-07 | $0.020972 | $0.020343 | $0.021601 |
| 2027-05-08 | $0.021130 | $0.020496 | $0.021763 |
| 2027-05-09 | $0.021960 | $0.021301 | $0.022619 |
| 2027-05-10 | $0.021475 | $0.020831 | $0.022120 |
| 2027-05-11 | $0.022260 | $0.021592 | $0.022928 |
| 2027-05-12 | $0.022770 | $0.022086 | $0.023453 |
| 2027-05-13 | $0.022540 | $0.021863 | $0.023216 |
| 2027-05-14 | $0.022585 | $0.021908 | $0.023263 |
| 2027-05-15 | $0.023698 | $0.022987 | $0.024409 |
| 2027-05-16 | $0.023515 | $0.022810 | $0.024220 |
| 2027-05-17 | $0.023378 | $0.022677 | $0.024080 |
| 2027-05-18 | $0.022967 | $0.022278 | $0.023656 |
| 2027-05-19 | $0.021992 | $0.021332 | $0.022652 |
| 2027-05-20 | $0.023569 | $0.022862 | $0.024276 |
| 2027-05-21 | $0.024588 | $0.023850 | $0.025326 |
| 2027-05-22 | $0.024025 | $0.023304 | $0.024746 |
| 2027-05-23 | $0.022595 | $0.021917 | $0.023273 |
| 2027-05-24 | $0.022127 | $0.021463 | $0.022790 |
| 2027-05-25 | $0.020558 | $0.019942 | $0.021175 |
| 2027-05-26 | $0.019102 | $0.018529 | $0.019675 |
| 2027-05-27 | $0.020471 | $0.019857 | $0.021085 |
| 2027-05-28 | $0.021526 | $0.020880 | $0.022172 |
| 2027-05-29 | $0.020001 | $0.019401 | $0.020601 |
| 2027-05-30 | $0.020930 | $0.020302 | $0.021558 |
| 2027-05-31 | $0.020925 | $0.020298 | $0.021553 |
| 2027 June | |||
| 2027-06-01 | $0.021035 | $0.020404 | $0.021666 |
| 2027-06-02 | $0.021065 | $0.020433 | $0.021697 |
| 2027-06-03 | $0.021716 | $0.021064 | $0.022367 |
| 2027-06-04 | $0.021307 | $0.020667 | $0.021946 |
| 2027-06-05 | $0.021189 | $0.020553 | $0.021825 |
| 2027-06-06 | $0.020332 | $0.019722 | $0.020942 |
| 2027-06-07 | $0.019773 | $0.019180 | $0.020366 |
| 2027-06-08 | $0.021191 | $0.020555 | $0.021827 |
| 2027-06-09 | $0.022522 | $0.021847 | $0.023198 |
| 2027-06-10 | $0.022184 | $0.021518 | $0.022849 |
| 2027-06-11 | $0.021756 | $0.021103 | $0.022408 |
| 2027-06-12 | $0.021146 | $0.020512 | $0.021780 |
| 2027-06-13 | $0.020449 | $0.019835 | $0.021062 |
| 2027-06-14 | $0.021203 | $0.020567 | $0.021839 |
| 2027-06-15 | $0.022225 | $0.021558 | $0.022891 |
| 2027-06-16 | $0.023462 | $0.022758 | $0.024166 |
| 2027-06-17 | $0.022956 | $0.022267 | $0.023644 |
| 2027-06-18 | $0.023032 | $0.022341 | $0.023723 |
| 2027-06-19 | $0.022418 | $0.021746 | $0.023091 |
| 2027-06-20 | $0.022863 | $0.022177 | $0.023549 |
| 2027-06-21 | $0.023749 | $0.023037 | $0.024462 |
| 2027-06-22 | $0.023858 | $0.023142 | $0.024574 |
| 2027-06-23 | $0.024276 | $0.023548 | $0.025004 |
| 2027-06-24 | $0.024268 | $0.023540 | $0.024996 |
| 2027-06-25 | $0.023889 | $0.023172 | $0.024606 |
| 2027-06-26 | $0.024251 | $0.023523 | $0.024978 |
| 2027-06-27 | $0.023879 | $0.023162 | $0.024595 |
| 2027-06-28 | $0.023234 | $0.022537 | $0.023931 |
| 2027-06-29 | $0.022965 | $0.022276 | $0.023653 |
| 2027-06-30 | $0.022461 | $0.021787 | $0.023135 |
| 2027 July | |||
| 2027-07-01 | $0.022457 | $0.021783 | $0.023130 |
| 2027-07-02 | $0.020865 | $0.020239 | $0.021491 |
| 2027-07-03 | $0.020914 | $0.020287 | $0.021541 |
| 2027-07-04 | $0.020773 | $0.020150 | $0.021396 |
| 2027-07-05 | $0.020041 | $0.019440 | $0.020643 |
| 2027-07-06 | $0.020814 | $0.020190 | $0.021439 |
| 2027-07-07 | $0.020112 | $0.019509 | $0.020715 |
| 2027-07-08 | $0.020502 | $0.019887 | $0.021117 |
| 2027-07-09 | $0.020673 | $0.020052 | $0.021293 |
| 2027-07-10 | $0.020841 | $0.020215 | $0.021466 |
| 2027-07-11 | $0.020599 | $0.019981 | $0.021217 |
| 2027-07-12 | $0.020859 | $0.020234 | $0.021485 |
| 2027-07-13 | $0.022182 | $0.021517 | $0.022848 |
| 2027-07-14 | $0.020610 | $0.019992 | $0.021229 |
| 2027-07-15 | $0.020866 | $0.020240 | $0.021492 |
| 2027-07-16 | $0.021029 | $0.020399 | $0.021660 |
| 2027-07-17 | $0.021072 | $0.020440 | $0.021704 |
| 2027-07-18 | $0.021590 | $0.020942 | $0.022238 |
| 2027-07-19 | $0.021647 | $0.020997 | $0.022296 |
| 2027-07-20 | $0.021957 | $0.021298 | $0.022615 |
| 2027-07-21 | $0.022266 | $0.021598 | $0.022934 |
| 2027-07-22 | $0.022272 | $0.021604 | $0.022940 |
| 2027-07-23 | $0.022507 | $0.021832 | $0.023182 |
| 2027-07-24 | $0.022535 | $0.021858 | $0.023211 |
| 2027-07-25 | $0.023101 | $0.022408 | $0.023794 |
| 2027-07-26 | $0.023502 | $0.022797 | $0.024207 |
| 2027-07-27 | $0.023630 | $0.022921 | $0.024338 |
| 2027-07-28 | $0.023789 | $0.023075 | $0.024503 |
| 2027-07-29 | $0.024680 | $0.023940 | $0.025421 |
| 2027-07-30 | $0.025786 | $0.025012 | $0.026560 |
| 2027-07-31 | $0.026343 | $0.025552 | $0.027133 |
| 2027 August | |||
| 2027-08-01 | $0.026762 | $0.025959 | $0.027565 |
| 2027-08-02 | $0.026471 | $0.025677 | $0.027265 |
| 2027-08-03 | $0.026180 | $0.025395 | $0.026965 |
| 2027-08-04 | $0.024325 | $0.023595 | $0.025054 |
| 2027-08-05 | $0.024994 | $0.024244 | $0.025744 |
| 2027-08-06 | $0.026705 | $0.025904 | $0.027506 |
| 2027-08-07 | $0.028620 | $0.027762 | $0.029479 |
| 2027-08-08 | $0.029712 | $0.028820 | $0.030603 |
| 2027-08-09 | $0.031842 | $0.030887 | $0.032797 |
| 2027-08-10 | $0.030780 | $0.029857 | $0.031704 |
| 2027-08-11 | $0.032157 | $0.031192 | $0.033121 |
| 2027-08-12 | $0.033419 | $0.032416 | $0.034421 |
| 2027-08-13 | $0.034392 | $0.033360 | $0.035424 |
| 2027-08-14 | $0.033521 | $0.032515 | $0.034526 |
| 2027-08-15 | $0.033893 | $0.032877 | $0.034910 |
| 2027-08-16 | $0.031491 | $0.030547 | $0.032436 |
| 2027-08-17 | $0.031963 | $0.031004 | $0.032921 |
| 2027-08-18 | $0.033210 | $0.032214 | $0.034206 |
| 2027-08-19 | $0.033486 | $0.032482 | $0.034491 |
| 2027-08-20 | $0.034970 | $0.033921 | $0.036019 |
| 2027-08-21 | $0.034148 | $0.033123 | $0.035172 |
| 2027-08-22 | $0.032345 | $0.031374 | $0.033315 |
| 2027-08-23 | $0.031676 | $0.030726 | $0.032626 |
| 2027-08-24 | $0.033947 | $0.032929 | $0.034966 |
| 2027-08-25 | $0.033202 | $0.032206 | $0.034198 |
| 2027-08-26 | $0.030849 | $0.029924 | $0.031774 |
| 2027-08-27 | $0.031372 | $0.030431 | $0.032313 |
| 2027-08-28 | $0.032322 | $0.031352 | $0.033291 |
| 2027-08-29 | $0.032225 | $0.031258 | $0.033191 |
| 2027-08-30 | $0.031317 | $0.030378 | $0.032257 |
| 2027-08-31 | $0.032724 | $0.031742 | $0.033705 |
| 2027 September | |||
| 2027-09-01 | $0.035070 | $0.034018 | $0.036122 |
| 2027-09-02 | $0.034218 | $0.033191 | $0.035244 |
| 2027-09-03 | $0.036476 | $0.035382 | $0.037571 |
| 2027-09-04 | $0.036030 | $0.034949 | $0.037111 |
| 2027-09-05 | $0.035484 | $0.034419 | $0.036548 |
| 2027-09-06 | $0.038028 | $0.036887 | $0.039169 |
| 2027-09-07 | $0.039860 | $0.038665 | $0.041056 |
| 2027-09-08 | $0.039166 | $0.037991 | $0.040341 |
| 2027-09-09 | $0.038051 | $0.036909 | $0.039192 |
| 2027-09-10 | $0.035471 | $0.034407 | $0.036535 |
| 2027-09-11 | $0.034550 | $0.033513 | $0.035586 |
| 2027-09-12 | $0.035923 | $0.034845 | $0.037001 |
| 2027-09-13 | $0.035305 | $0.034246 | $0.036364 |
| 2027-09-14 | $0.033489 | $0.032485 | $0.034494 |
| 2027-09-15 | $0.035085 | $0.034033 | $0.036138 |
| 2027-09-16 | $0.034329 | $0.033299 | $0.035359 |
| 2027-09-17 | $0.031896 | $0.030939 | $0.032853 |
| 2027-09-18 | $0.030344 | $0.029433 | $0.031254 |
| 2027-09-19 | $0.030626 | $0.029707 | $0.031544 |
| 2027-09-20 | $0.030935 | $0.030007 | $0.031863 |
| 2027-09-21 | $0.030118 | $0.029215 | $0.031022 |
| 2027-09-22 | $0.027984 | $0.027144 | $0.028823 |
| 2027-09-23 | $0.026001 | $0.025221 | $0.026781 |
| 2027-09-24 | $0.025852 | $0.025076 | $0.026627 |
| 2027-09-25 | $0.025801 | $0.025027 | $0.026575 |
| 2027-09-26 | $0.027651 | $0.026821 | $0.028480 |
| 2027-09-27 | $0.028652 | $0.027792 | $0.029511 |
| 2027-09-28 | $0.029831 | $0.028936 | $0.030726 |
| 2027-09-29 | $0.027717 | $0.026885 | $0.028548 |
| 2027-09-30 | $0.028229 | $0.027382 | $0.029076 |
| 2027 October | |||
| 2027-10-01 | $0.030253 | $0.029346 | $0.031161 |
| 2027-10-02 | $0.029936 | $0.029038 | $0.030834 |
| 2027-10-03 | $0.030675 | $0.029755 | $0.031595 |
| 2027-10-04 | $0.029135 | $0.028261 | $0.030009 |
| 2027-10-05 | $0.030250 | $0.029342 | $0.031157 |
| 2027-10-06 | $0.029107 | $0.028234 | $0.029981 |
| 2027-10-07 | $0.031032 | $0.030101 | $0.031962 |
| 2027-10-08 | $0.028832 | $0.027967 | $0.029697 |
| 2027-10-09 | $0.027942 | $0.027104 | $0.028780 |
| 2027-10-10 | $0.028681 | $0.027821 | $0.029542 |
| 2027-10-11 | $0.027089 | $0.026276 | $0.027901 |
| 2027-10-12 | $0.027706 | $0.026875 | $0.028537 |
| 2027-10-13 | $0.029543 | $0.028657 | $0.030429 |
| 2027-10-14 | $0.028859 | $0.027993 | $0.029725 |
| 2027-10-15 | $0.029264 | $0.028386 | $0.030142 |
| 2027-10-16 | $0.029592 | $0.028704 | $0.030479 |
| 2027-10-17 | $0.028733 | $0.027871 | $0.029595 |
| 2027-10-18 | $0.029043 | $0.028171 | $0.029914 |
| 2027-10-19 | $0.030106 | $0.029203 | $0.031009 |
| 2027-10-20 | $0.029792 | $0.028899 | $0.030686 |
| 2027-10-21 | $0.029318 | $0.028438 | $0.030197 |
| 2027-10-22 | $0.029387 | $0.028505 | $0.030269 |
| 2027-10-23 | $0.029572 | $0.028685 | $0.030460 |
| 2027-10-24 | $0.031693 | $0.030742 | $0.032644 |
| 2027-10-25 | $0.031318 | $0.030378 | $0.032257 |
| 2027-10-26 | $0.030588 | $0.029671 | $0.031506 |
| 2027-10-27 | $0.029706 | $0.028815 | $0.030597 |
| 2027-10-28 | $0.030682 | $0.029761 | $0.031602 |
| 2027-10-29 | $0.032125 | $0.031161 | $0.033089 |
| 2027-10-30 | $0.032577 | $0.031600 | $0.033554 |
| 2027-10-31 | $0.033201 | $0.032205 | $0.034198 |
| 2027 November | |||
| 2027-11-01 | $0.033537 | $0.032531 | $0.034543 |
| 2027-11-02 | $0.034045 | $0.033023 | $0.035066 |
| 2027-11-03 | $0.031632 | $0.030683 | $0.032581 |