Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033717 | $0.032706 | $0.034729 |
| 2027-01-02 | $0.035919 | $0.034841 | $0.036996 |
| 2027-01-03 | $0.033388 | $0.032386 | $0.034390 |
| 2027-01-04 | $0.034615 | $0.033577 | $0.035654 |
| 2027-01-05 | $0.033866 | $0.032850 | $0.034882 |
| 2027-01-06 | $0.031480 | $0.030535 | $0.032424 |
| 2027-01-07 | $0.032930 | $0.031942 | $0.033917 |
| 2027-01-08 | $0.034170 | $0.033144 | $0.035195 |
| 2027-01-09 | $0.032478 | $0.031504 | $0.033453 |
| 2027-01-10 | $0.033327 | $0.032327 | $0.034327 |
| 2027-01-11 | $0.033279 | $0.032281 | $0.034278 |
| 2027-01-12 | $0.031428 | $0.030485 | $0.032371 |
| 2027-01-13 | $0.032750 | $0.031767 | $0.033732 |
| 2027-01-14 | $0.034311 | $0.033282 | $0.035340 |
| 2027-01-15 | $0.034114 | $0.033091 | $0.035138 |
| 2027-01-16 | $0.032249 | $0.031282 | $0.033217 |
| 2027-01-17 | $0.032731 | $0.031749 | $0.033712 |
| 2027-01-18 | $0.031868 | $0.030912 | $0.032824 |
| 2027-01-19 | $0.031279 | $0.030340 | $0.032217 |
| 2027-01-20 | $0.031099 | $0.030166 | $0.032032 |
| 2027-01-21 | $0.028908 | $0.028041 | $0.029775 |
| 2027-01-22 | $0.030054 | $0.029152 | $0.030955 |
| 2027-01-23 | $0.029981 | $0.029082 | $0.030880 |
| 2027-01-24 | $0.028463 | $0.027609 | $0.029317 |
| 2027-01-25 | $0.026457 | $0.025664 | $0.027251 |
| 2027-01-26 | $0.028308 | $0.027459 | $0.029158 |
| 2027-01-27 | $0.028251 | $0.027404 | $0.029099 |
| 2027-01-28 | $0.027053 | $0.026241 | $0.027864 |
| 2027-01-29 | $0.028986 | $0.028116 | $0.029855 |
| 2027-01-30 | $0.026943 | $0.026135 | $0.027752 |
| 2027-01-31 | $0.027073 | $0.026261 | $0.027885 |
| 2027 February | |||
| 2027-02-01 | $0.025166 | $0.024411 | $0.025921 |
| 2027-02-02 | $0.024780 | $0.024036 | $0.025523 |
| 2027-02-03 | $0.023034 | $0.022343 | $0.023725 |
| 2027-02-04 | $0.022788 | $0.022105 | $0.023472 |
| 2027-02-05 | $0.021183 | $0.020547 | $0.021818 |
| 2027-02-06 | $0.020060 | $0.019458 | $0.020661 |
| 2027-02-07 | $0.021474 | $0.020830 | $0.022118 |
| 2027-02-08 | $0.023009 | $0.022318 | $0.023699 |
| 2027-02-09 | $0.024431 | $0.023698 | $0.025164 |
| 2027-02-10 | $0.022710 | $0.022029 | $0.023391 |
| 2027-02-11 | $0.024333 | $0.023603 | $0.025063 |
| 2027-02-12 | $0.022618 | $0.021940 | $0.023297 |
| 2027-02-13 | $0.024234 | $0.023507 | $0.024962 |
| 2027-02-14 | $0.022527 | $0.021851 | $0.023203 |
| 2027-02-15 | $0.024137 | $0.023413 | $0.024861 |
| 2027-02-16 | $0.024712 | $0.023970 | $0.025453 |
| 2027-02-17 | $0.023176 | $0.022480 | $0.023871 |
| 2027-02-18 | $0.024053 | $0.023331 | $0.024774 |
| 2027-02-19 | $0.023834 | $0.023119 | $0.024549 |
| 2027-02-20 | $0.022155 | $0.021490 | $0.022819 |
| 2027-02-21 | $0.021496 | $0.020851 | $0.022141 |
| 2027-02-22 | $0.022334 | $0.021664 | $0.023004 |
| 2027-02-23 | $0.023930 | $0.023212 | $0.024648 |
| 2027-02-24 | $0.022667 | $0.021987 | $0.023347 |
| 2027-02-25 | $0.023063 | $0.022371 | $0.023755 |
| 2027-02-26 | $0.021438 | $0.020795 | $0.022081 |
| 2027-02-27 | $0.021861 | $0.021205 | $0.022516 |
| 2027-02-28 | $0.021408 | $0.020765 | $0.022050 |
| 2027 March | |||
| 2027-03-01 | $0.022448 | $0.021775 | $0.023121 |
| 2027-03-02 | $0.020866 | $0.020240 | $0.021492 |
| 2027-03-03 | $0.022357 | $0.021687 | $0.023028 |
| 2027-03-04 | $0.023955 | $0.023236 | $0.024674 |
| 2027-03-05 | $0.022267 | $0.021599 | $0.022935 |
| 2027-03-06 | $0.023858 | $0.023142 | $0.024574 |
| 2027-03-07 | $0.022177 | $0.021512 | $0.022842 |
| 2027-03-08 | $0.020614 | $0.019996 | $0.021233 |
| 2027-03-09 | $0.019162 | $0.018587 | $0.019737 |
| 2027-03-10 | $0.020531 | $0.019915 | $0.021147 |
| 2027-03-11 | $0.020215 | $0.019609 | $0.020822 |
| 2027-03-12 | $0.020783 | $0.020159 | $0.021406 |
| 2027-03-13 | $0.019318 | $0.018739 | $0.019898 |
| 2027-03-14 | $0.020403 | $0.019791 | $0.021015 |
| 2027-03-15 | $0.018965 | $0.018396 | $0.019534 |
| 2027-03-16 | $0.019528 | $0.018942 | $0.020114 |
| 2027-03-17 | $0.020701 | $0.020080 | $0.021322 |
| 2027-03-18 | $0.019242 | $0.018665 | $0.019820 |
| 2027-03-19 | $0.017886 | $0.017350 | $0.018423 |
| 2027-03-20 | $0.019165 | $0.018590 | $0.019740 |
| 2027-03-21 | $0.019407 | $0.018825 | $0.019989 |
| 2027-03-22 | $0.018920 | $0.018352 | $0.019487 |
| 2027-03-23 | $0.017587 | $0.017059 | $0.018114 |
| 2027-03-24 | $0.018390 | $0.017838 | $0.018941 |
| 2027-03-25 | $0.019704 | $0.019113 | $0.020295 |
| 2027-03-26 | $0.018617 | $0.018059 | $0.019176 |
| 2027-03-27 | $0.017306 | $0.016786 | $0.017825 |
| 2027-03-28 | $0.016860 | $0.016354 | $0.017366 |
| 2027-03-29 | $0.018065 | $0.017523 | $0.018607 |
| 2027-03-30 | $0.016853 | $0.016348 | $0.017359 |
| 2027-03-31 | $0.017029 | $0.016518 | $0.017540 |
| 2027 April | |||
| 2027-04-01 | $0.016131 | $0.015647 | $0.016615 |
| 2027-04-02 | $0.017284 | $0.016766 | $0.017803 |
| 2027-04-03 | $0.016956 | $0.016447 | $0.017465 |
| 2027-04-04 | $0.018168 | $0.017623 | $0.018713 |
| 2027-04-05 | $0.016971 | $0.016462 | $0.017481 |
| 2027-04-06 | $0.017130 | $0.016616 | $0.017643 |
| 2027-04-07 | $0.015923 | $0.015445 | $0.016400 |
| 2027-04-08 | $0.014801 | $0.014357 | $0.015245 |
| 2027-04-09 | $0.014767 | $0.014324 | $0.015210 |
| 2027-04-10 | $0.015823 | $0.015348 | $0.016297 |
| 2027-04-11 | $0.015294 | $0.014835 | $0.015753 |
| 2027-04-12 | $0.016387 | $0.015895 | $0.016878 |
| 2027-04-13 | $0.015777 | $0.015303 | $0.016250 |
| 2027-04-14 | $0.016803 | $0.016299 | $0.017307 |
| 2027-04-15 | $0.016612 | $0.016113 | $0.017110 |
| 2027-04-16 | $0.015441 | $0.014978 | $0.015904 |
| 2027-04-17 | $0.015636 | $0.015167 | $0.016105 |
| 2027-04-18 | $0.016089 | $0.015607 | $0.016572 |
| 2027-04-19 | $0.016618 | $0.016119 | $0.017116 |
| 2027-04-20 | $0.016265 | $0.015777 | $0.016753 |
| 2027-04-21 | $0.015119 | $0.014665 | $0.015572 |
| 2027-04-22 | $0.015563 | $0.015096 | $0.016029 |
| 2027-04-23 | $0.016675 | $0.016174 | $0.017175 |
| 2027-04-24 | $0.017250 | $0.016732 | $0.017767 |
| 2027-04-25 | $0.018483 | $0.017928 | $0.019037 |
| 2027-04-26 | $0.017180 | $0.016665 | $0.017696 |
| 2027-04-27 | $0.016357 | $0.015867 | $0.016848 |
| 2027-04-28 | $0.017334 | $0.016814 | $0.017854 |
| 2027-04-29 | $0.016497 | $0.016002 | $0.016992 |
| 2027-04-30 | $0.016690 | $0.016189 | $0.017190 |
| 2027 May | |||
| 2027-05-01 | $0.016759 | $0.016256 | $0.017262 |
| 2027-05-02 | $0.017466 | $0.016942 | $0.017990 |
| 2027-05-03 | $0.018715 | $0.018153 | $0.019276 |
| 2027-05-04 | $0.018237 | $0.017690 | $0.018784 |
| 2027-05-05 | $0.018489 | $0.017934 | $0.019044 |
| 2027-05-06 | $0.017186 | $0.016671 | $0.017702 |
| 2027-05-07 | $0.018265 | $0.017717 | $0.018813 |
| 2027-05-08 | $0.019571 | $0.018983 | $0.020158 |
| 2027-05-09 | $0.020969 | $0.020340 | $0.021598 |
| 2027-05-10 | $0.020471 | $0.019857 | $0.021085 |
| 2027-05-11 | $0.019121 | $0.018548 | $0.019695 |
| 2027-05-12 | $0.020488 | $0.019873 | $0.021102 |
| 2027-05-13 | $0.021485 | $0.020841 | $0.022130 |
| 2027-05-14 | $0.019971 | $0.019372 | $0.020570 |
| 2027-05-15 | $0.018564 | $0.018007 | $0.019121 |
| 2027-05-16 | $0.017256 | $0.016738 | $0.017774 |
| 2027-05-17 | $0.017198 | $0.016682 | $0.017713 |
| 2027-05-18 | $0.017353 | $0.016832 | $0.017873 |
| 2027-05-19 | $0.016205 | $0.015719 | $0.016691 |
| 2027-05-20 | $0.015926 | $0.015448 | $0.016403 |
| 2027-05-21 | $0.016975 | $0.016466 | $0.017485 |
| 2027-05-22 | $0.016272 | $0.015784 | $0.016760 |
| 2027-05-23 | $0.015125 | $0.014672 | $0.015579 |
| 2027-05-24 | $0.016127 | $0.015643 | $0.016611 |
| 2027-05-25 | $0.014991 | $0.014541 | $0.015441 |
| 2027-05-26 | $0.016003 | $0.015523 | $0.016483 |
| 2027-05-27 | $0.015539 | $0.015073 | $0.016005 |
| 2027-05-28 | $0.015540 | $0.015074 | $0.016007 |
| 2027-05-29 | $0.015479 | $0.015015 | $0.015944 |
| 2027-05-30 | $0.015468 | $0.015004 | $0.015932 |
| 2027-05-31 | $0.015878 | $0.015402 | $0.016354 |
| 2027 June | |||
| 2027-06-01 | $0.016422 | $0.015930 | $0.016915 |
| 2027-06-02 | $0.015825 | $0.015351 | $0.016300 |
| 2027-06-03 | $0.014710 | $0.014269 | $0.015152 |
| 2027-06-04 | $0.015610 | $0.015142 | $0.016078 |
| 2027-06-05 | $0.015583 | $0.015116 | $0.016051 |
| 2027-06-06 | $0.016697 | $0.016196 | $0.017197 |
| 2027-06-07 | $0.016315 | $0.015825 | $0.016804 |
| 2027-06-08 | $0.016348 | $0.015858 | $0.016839 |
| 2027-06-09 | $0.016667 | $0.016167 | $0.017167 |
| 2027-06-10 | $0.015492 | $0.015028 | $0.015957 |
| 2027-06-11 | $0.015505 | $0.015040 | $0.015970 |
| 2027-06-12 | $0.014967 | $0.014518 | $0.015416 |
| 2027-06-13 | $0.015420 | $0.014957 | $0.015882 |
| 2027-06-14 | $0.015740 | $0.015268 | $0.016212 |
| 2027-06-15 | $0.014631 | $0.014192 | $0.015070 |
| 2027-06-16 | $0.015364 | $0.014903 | $0.015825 |
| 2027-06-17 | $0.014721 | $0.014280 | $0.015163 |
| 2027-06-18 | $0.014555 | $0.014118 | $0.014991 |
| 2027-06-19 | $0.015419 | $0.014957 | $0.015882 |
| 2027-06-20 | $0.015748 | $0.015275 | $0.016220 |
| 2027-06-21 | $0.015467 | $0.015003 | $0.015931 |
| 2027-06-22 | $0.015221 | $0.014764 | $0.015677 |
| 2027-06-23 | $0.015471 | $0.015007 | $0.015936 |
| 2027-06-24 | $0.015191 | $0.014735 | $0.015646 |
| 2027-06-25 | $0.015159 | $0.014704 | $0.015614 |
| 2027-06-26 | $0.015160 | $0.014705 | $0.015615 |
| 2027-06-27 | $0.015148 | $0.014693 | $0.015602 |
| 2027-06-28 | $0.014952 | $0.014503 | $0.015400 |
| 2027-06-29 | $0.014569 | $0.014132 | $0.015006 |
| 2027-06-30 | $0.014745 | $0.014303 | $0.015188 |
| 2027 July | |||
| 2027-07-01 | $0.015029 | $0.014579 | $0.015480 |
| 2027-07-02 | $0.014973 | $0.014523 | $0.015422 |
| 2027-07-03 | $0.014799 | $0.014355 | $0.015243 |
| 2027-07-04 | $0.014763 | $0.014320 | $0.015206 |
| 2027-07-05 | $0.014829 | $0.014384 | $0.015273 |
| 2027-07-06 | $0.014900 | $0.014453 | $0.015347 |
| 2027-07-07 | $0.014386 | $0.013954 | $0.014817 |
| 2027-07-08 | $0.013643 | $0.013234 | $0.014053 |
| 2027-07-09 | $0.013529 | $0.013123 | $0.013935 |
| 2027-07-10 | $0.012840 | $0.012455 | $0.013225 |
| 2027-07-11 | $0.012925 | $0.012537 | $0.013312 |
| 2027-07-12 | $0.012941 | $0.012553 | $0.013330 |
| 2027-07-13 | $0.013444 | $0.013041 | $0.013848 |
| 2027-07-14 | $0.013871 | $0.013455 | $0.014287 |
| 2027-07-15 | $0.013448 | $0.013045 | $0.013852 |
| 2027-07-16 | $0.012905 | $0.012517 | $0.013292 |
| 2027-07-17 | $0.012921 | $0.012533 | $0.013308 |
| 2027-07-18 | $0.012802 | $0.012418 | $0.013186 |
| 2027-07-19 | $0.012898 | $0.012511 | $0.013285 |
| 2027-07-20 | $0.013405 | $0.013003 | $0.013807 |
| 2027-07-21 | $0.013109 | $0.012716 | $0.013502 |
| 2027-07-22 | $0.013588 | $0.013180 | $0.013995 |
| 2027-07-23 | $0.013899 | $0.013482 | $0.014316 |
| 2027-07-24 | $0.013759 | $0.013346 | $0.014171 |
| 2027-07-25 | $0.013786 | $0.013373 | $0.014200 |
| 2027-07-26 | $0.014466 | $0.014032 | $0.014900 |
| 2027-07-27 | $0.014354 | $0.013923 | $0.014785 |
| 2027-07-28 | $0.014270 | $0.013842 | $0.014699 |
| 2027-07-29 | $0.014020 | $0.013599 | $0.014440 |
| 2027-07-30 | $0.013424 | $0.013022 | $0.013827 |
| 2027-07-31 | $0.014384 | $0.013952 | $0.014815 |
| 2027 August | |||
| 2027-08-01 | $0.015005 | $0.014555 | $0.015456 |
| 2027-08-02 | $0.014662 | $0.014222 | $0.015102 |
| 2027-08-03 | $0.013789 | $0.013376 | $0.014203 |
| 2027-08-04 | $0.013503 | $0.013098 | $0.013908 |
| 2027-08-05 | $0.012552 | $0.012175 | $0.012928 |
| 2027-08-06 | $0.011667 | $0.011317 | $0.012017 |
| 2027-08-07 | $0.012501 | $0.012126 | $0.012876 |
| 2027-08-08 | $0.013145 | $0.012751 | $0.013540 |
| 2027-08-09 | $0.012219 | $0.011852 | $0.012586 |
| 2027-08-10 | $0.012787 | $0.012403 | $0.013170 |
| 2027-08-11 | $0.012784 | $0.012400 | $0.013168 |
| 2027-08-12 | $0.012851 | $0.012465 | $0.013236 |
| 2027-08-13 | $0.012869 | $0.012483 | $0.013255 |
| 2027-08-14 | $0.013267 | $0.012869 | $0.013665 |
| 2027-08-15 | $0.013017 | $0.012626 | $0.013407 |
| 2027-08-16 | $0.012945 | $0.012557 | $0.013333 |
| 2027-08-17 | $0.012421 | $0.012049 | $0.012794 |
| 2027-08-18 | $0.012080 | $0.011718 | $0.012442 |
| 2027-08-19 | $0.012943 | $0.012555 | $0.013332 |
| 2027-08-20 | $0.013756 | $0.013344 | $0.014169 |
| 2027-08-21 | $0.013550 | $0.013143 | $0.013956 |
| 2027-08-22 | $0.013288 | $0.012890 | $0.013687 |
| 2027-08-23 | $0.012916 | $0.012528 | $0.013303 |
| 2027-08-24 | $0.012490 | $0.012115 | $0.012865 |
| 2027-08-25 | $0.012951 | $0.012562 | $0.013339 |
| 2027-08-26 | $0.013575 | $0.013167 | $0.013982 |
| 2027-08-27 | $0.014330 | $0.013900 | $0.014760 |
| 2027-08-28 | $0.014021 | $0.013600 | $0.014442 |
| 2027-08-29 | $0.014068 | $0.013646 | $0.014490 |
| 2027-08-30 | $0.013693 | $0.013282 | $0.014104 |
| 2027-08-31 | $0.013964 | $0.013546 | $0.014383 |
| 2027 September | |||
| 2027-09-01 | $0.014506 | $0.014071 | $0.014941 |
| 2027-09-02 | $0.014572 | $0.014135 | $0.015009 |
| 2027-09-03 | $0.014828 | $0.014383 | $0.015272 |
| 2027-09-04 | $0.014823 | $0.014378 | $0.015267 |
| 2027-09-05 | $0.014591 | $0.014154 | $0.015029 |
| 2027-09-06 | $0.014812 | $0.014368 | $0.015257 |
| 2027-09-07 | $0.014585 | $0.014147 | $0.015022 |
| 2027-09-08 | $0.014191 | $0.013765 | $0.014617 |
| 2027-09-09 | $0.014027 | $0.013606 | $0.014447 |
| 2027-09-10 | $0.013719 | $0.013308 | $0.014131 |
| 2027-09-11 | $0.013716 | $0.013305 | $0.014128 |
| 2027-09-12 | $0.012750 | $0.012367 | $0.013132 |
| 2027-09-13 | $0.012780 | $0.012396 | $0.013163 |
| 2027-09-14 | $0.012693 | $0.012313 | $0.013074 |
| 2027-09-15 | $0.012246 | $0.011879 | $0.012614 |
| 2027-09-16 | $0.012719 | $0.012337 | $0.013100 |
| 2027-09-17 | $0.012290 | $0.011921 | $0.012658 |
| 2027-09-18 | $0.012528 | $0.012152 | $0.012904 |
| 2027-09-19 | $0.012632 | $0.012253 | $0.013011 |
| 2027-09-20 | $0.012735 | $0.012353 | $0.013117 |
| 2027-09-21 | $0.012587 | $0.012209 | $0.012965 |
| 2027-09-22 | $0.012746 | $0.012364 | $0.013129 |
| 2027-09-23 | $0.013555 | $0.013148 | $0.013961 |
| 2027-09-24 | $0.012600 | $0.012222 | $0.012978 |
| 2027-09-25 | $0.012756 | $0.012373 | $0.013139 |
| 2027-09-26 | $0.012856 | $0.012470 | $0.013241 |
| 2027-09-27 | $0.012882 | $0.012495 | $0.013268 |
| 2027-09-28 | $0.013198 | $0.012802 | $0.013594 |
| 2027-09-29 | $0.013233 | $0.012836 | $0.013630 |
| 2027-09-30 | $0.013423 | $0.013020 | $0.013825 |
| 2027 October | |||
| 2027-10-01 | $0.013612 | $0.013204 | $0.014020 |
| 2027-10-02 | $0.013615 | $0.013207 | $0.014024 |
| 2027-10-03 | $0.013759 | $0.013346 | $0.014172 |
| 2027-10-04 | $0.013776 | $0.013363 | $0.014189 |
| 2027-10-05 | $0.014122 | $0.013699 | $0.014546 |
| 2027-10-06 | $0.014367 | $0.013936 | $0.014798 |
| 2027-10-07 | $0.014445 | $0.014012 | $0.014879 |
| 2027-10-08 | $0.014543 | $0.014107 | $0.014979 |
| 2027-10-09 | $0.015088 | $0.014635 | $0.015540 |
| 2027-10-10 | $0.015764 | $0.015291 | $0.016236 |
| 2027-10-11 | $0.016104 | $0.015621 | $0.016587 |
| 2027-10-12 | $0.016360 | $0.015869 | $0.016851 |
| 2027-10-13 | $0.016182 | $0.015697 | $0.016668 |
| 2027-10-14 | $0.016004 | $0.015524 | $0.016485 |
| 2027-10-15 | $0.014877 | $0.014430 | $0.015323 |
| 2027-10-16 | $0.015286 | $0.014828 | $0.015745 |
| 2027-10-17 | $0.016333 | $0.015843 | $0.016823 |
| 2027-10-18 | $0.017500 | $0.016975 | $0.018025 |
| 2027-10-19 | $0.018167 | $0.017622 | $0.018712 |
| 2027-10-20 | $0.019465 | $0.018881 | $0.020049 |
| 2027-10-21 | $0.018816 | $0.018252 | $0.019381 |
| 2027-10-22 | $0.019658 | $0.019068 | $0.020247 |
| 2027-10-23 | $0.020429 | $0.019816 | $0.021042 |
| 2027-10-24 | $0.021024 | $0.020393 | $0.021655 |
| 2027-10-25 | $0.020491 | $0.019877 | $0.021106 |
| 2027-10-26 | $0.020719 | $0.020098 | $0.021341 |
| 2027-10-27 | $0.019259 | $0.018682 | $0.019837 |
| 2027-10-28 | $0.019547 | $0.018961 | $0.020134 |
| 2027-10-29 | $0.020310 | $0.019701 | $0.020920 |
| 2027-10-30 | $0.020479 | $0.019865 | $0.021094 |
| 2027-10-31 | $0.021387 | $0.020745 | $0.022028 |
| 2027 November | |||
| 2027-11-01 | $0.020884 | $0.020257 | $0.021510 |
| 2027-11-02 | $0.019781 | $0.019188 | $0.020375 |
| 2027-11-03 | $0.019372 | $0.018791 | $0.019953 |