Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.019648 | $0.019058 | $0.020237 |
| 2028-01-02 | $0.019335 | $0.018755 | $0.019915 |
| 2028-01-03 | $0.019380 | $0.018799 | $0.019962 |
| 2028-01-04 | $0.019503 | $0.018918 | $0.020088 |
| 2028-01-05 | $0.020898 | $0.020271 | $0.021525 |
| 2028-01-06 | $0.020650 | $0.020031 | $0.021270 |
| 2028-01-07 | $0.020169 | $0.019564 | $0.020774 |
| 2028-01-08 | $0.019587 | $0.019000 | $0.020175 |
| 2028-01-09 | $0.020231 | $0.019624 | $0.020838 |
| 2028-01-10 | $0.021182 | $0.020547 | $0.021818 |
| 2028-01-11 | $0.021481 | $0.020836 | $0.022125 |
| 2028-01-12 | $0.021892 | $0.021236 | $0.022549 |
| 2028-01-13 | $0.022114 | $0.021450 | $0.022777 |
| 2028-01-14 | $0.022448 | $0.021775 | $0.023122 |
| 2028-01-15 | $0.020866 | $0.020240 | $0.021492 |
| 2028-01-16 | $0.020472 | $0.019858 | $0.021086 |
| 2028-01-17 | $0.019266 | $0.018688 | $0.019844 |
| 2028-01-18 | $0.019812 | $0.019218 | $0.020406 |
| 2028-01-19 | $0.019696 | $0.019105 | $0.020287 |
| 2028-01-20 | $0.019910 | $0.019313 | $0.020507 |
| 2028-01-21 | $0.020433 | $0.019820 | $0.021046 |
| 2028-01-22 | $0.020673 | $0.020053 | $0.021293 |
| 2028-01-23 | $0.020915 | $0.020287 | $0.021542 |
| 2028-01-24 | $0.021072 | $0.020440 | $0.021704 |
| 2028-01-25 | $0.021696 | $0.021045 | $0.022347 |
| 2028-01-26 | $0.020630 | $0.020011 | $0.021249 |
| 2028-01-27 | $0.020983 | $0.020353 | $0.021612 |
| 2028-01-28 | $0.021185 | $0.020549 | $0.021820 |
| 2028-01-29 | $0.021445 | $0.020802 | $0.022089 |
| 2028-01-30 | $0.021233 | $0.020596 | $0.021870 |
| 2028-01-31 | $0.022000 | $0.021340 | $0.022660 |
| 2028 February | |||
| 2028-02-01 | $0.020850 | $0.020224 | $0.021475 |
| 2028-02-02 | $0.020520 | $0.019905 | $0.021136 |
| 2028-02-03 | $0.019074 | $0.018502 | $0.019646 |
| 2028-02-04 | $0.018562 | $0.018006 | $0.019119 |
| 2028-02-05 | $0.019244 | $0.018667 | $0.019821 |
| 2028-02-06 | $0.018120 | $0.017577 | $0.018664 |
| 2028-02-07 | $0.018856 | $0.018290 | $0.019421 |
| 2028-02-08 | $0.018473 | $0.017919 | $0.019028 |
| 2028-02-09 | $0.019027 | $0.018456 | $0.019597 |
| 2028-02-10 | $0.019290 | $0.018711 | $0.019869 |
| 2028-02-11 | $0.019641 | $0.019051 | $0.020230 |
| 2028-02-12 | $0.020406 | $0.019794 | $0.021018 |
| 2028-02-13 | $0.020014 | $0.019414 | $0.020615 |
| 2028-02-14 | $0.020026 | $0.019425 | $0.020626 |
| 2028-02-15 | $0.020043 | $0.019442 | $0.020645 |
| 2028-02-16 | $0.019550 | $0.018963 | $0.020136 |
| 2028-02-17 | $0.019640 | $0.019051 | $0.020229 |
| 2028-02-18 | $0.020010 | $0.019410 | $0.020610 |
| 2028-02-19 | $0.019594 | $0.019006 | $0.020182 |
| 2028-02-20 | $0.019775 | $0.019182 | $0.020369 |
| 2028-02-21 | $0.020044 | $0.019442 | $0.020645 |
| 2028-02-22 | $0.019937 | $0.019339 | $0.020535 |
| 2028-02-23 | $0.020537 | $0.019921 | $0.021153 |
| 2028-02-24 | $0.019860 | $0.019264 | $0.020456 |
| 2028-02-25 | $0.019955 | $0.019357 | $0.020554 |
| 2028-02-26 | $0.019693 | $0.019102 | $0.020284 |
| 2028-02-27 | $0.019795 | $0.019201 | $0.020389 |
| 2028-02-28 | $0.020412 | $0.019800 | $0.021024 |
| 2028-02-29 | $0.020609 | $0.019991 | $0.021228 |
| 2028 March | |||
| 2028-03-01 | $0.020226 | $0.019619 | $0.020832 |
| 2028-03-02 | $0.018800 | $0.018236 | $0.019364 |
| 2028-03-03 | $0.019829 | $0.019235 | $0.020424 |
| 2028-03-04 | $0.018550 | $0.017993 | $0.019106 |
| 2028-03-05 | $0.018674 | $0.018114 | $0.019234 |
| 2028-03-06 | $0.018725 | $0.018163 | $0.019287 |
| 2028-03-07 | $0.017406 | $0.016883 | $0.017928 |
| 2028-03-08 | $0.017501 | $0.016976 | $0.018026 |
| 2028-03-09 | $0.018190 | $0.017644 | $0.018736 |
| 2028-03-10 | $0.018308 | $0.017759 | $0.018857 |
| 2028-03-11 | $0.017081 | $0.016568 | $0.017593 |
| 2028-03-12 | $0.017645 | $0.017116 | $0.018174 |
| 2028-03-13 | $0.017301 | $0.016782 | $0.017820 |
| 2028-03-14 | $0.017638 | $0.017109 | $0.018167 |
| 2028-03-15 | $0.016904 | $0.016397 | $0.017411 |
| 2028-03-16 | $0.017337 | $0.016817 | $0.017857 |
| 2028-03-17 | $0.017843 | $0.017308 | $0.018379 |
| 2028-03-18 | $0.018829 | $0.018264 | $0.019394 |
| 2028-03-19 | $0.018800 | $0.018236 | $0.019364 |
| 2028-03-20 | $0.019468 | $0.018884 | $0.020052 |
| 2028-03-21 | $0.019507 | $0.018921 | $0.020092 |
| 2028-03-22 | $0.019744 | $0.019152 | $0.020336 |
| 2028-03-23 | $0.018588 | $0.018030 | $0.019146 |
| 2028-03-24 | $0.018986 | $0.018416 | $0.019556 |
| 2028-03-25 | $0.017648 | $0.017119 | $0.018177 |
| 2028-03-26 | $0.017860 | $0.017324 | $0.018396 |
| 2028-03-27 | $0.018333 | $0.017783 | $0.018883 |
| 2028-03-28 | $0.018896 | $0.018329 | $0.019463 |
| 2028-03-29 | $0.018719 | $0.018157 | $0.019281 |
| 2028-03-30 | $0.019324 | $0.018745 | $0.019904 |
| 2028-03-31 | $0.019320 | $0.018740 | $0.019900 |
| 2028 April | |||
| 2028-04-01 | $0.018834 | $0.018268 | $0.019399 |
| 2028-04-02 | $0.017783 | $0.017249 | $0.018316 |
| 2028-04-03 | $0.018127 | $0.017584 | $0.018671 |
| 2028-04-04 | $0.018239 | $0.017692 | $0.018786 |
| 2028-04-05 | $0.018246 | $0.017699 | $0.018793 |
| 2028-04-06 | $0.018231 | $0.017684 | $0.018778 |
| 2028-04-07 | $0.018297 | $0.017748 | $0.018846 |
| 2028-04-08 | $0.018238 | $0.017691 | $0.018785 |
| 2028-04-09 | $0.019542 | $0.018956 | $0.020129 |
| 2028-04-10 | $0.018882 | $0.018316 | $0.019449 |
| 2028-04-11 | $0.018931 | $0.018363 | $0.019499 |
| 2028-04-12 | $0.018127 | $0.017583 | $0.018670 |
| 2028-04-13 | $0.018602 | $0.018044 | $0.019160 |
| 2028-04-14 | $0.017807 | $0.017273 | $0.018341 |
| 2028-04-15 | $0.017749 | $0.017216 | $0.018281 |
| 2028-04-16 | $0.018009 | $0.017469 | $0.018549 |
| 2028-04-17 | $0.017957 | $0.017418 | $0.018496 |
| 2028-04-18 | $0.017385 | $0.016863 | $0.017906 |
| 2028-04-19 | $0.017716 | $0.017184 | $0.018247 |
| 2028-04-20 | $0.016674 | $0.016174 | $0.017175 |
| 2028-04-21 | $0.016380 | $0.015888 | $0.016871 |
| 2028-04-22 | $0.016538 | $0.016042 | $0.017034 |
| 2028-04-23 | $0.016997 | $0.016487 | $0.017507 |
| 2028-04-24 | $0.017408 | $0.016886 | $0.017930 |
| 2028-04-25 | $0.017645 | $0.017115 | $0.018174 |
| 2028-04-26 | $0.018349 | $0.017798 | $0.018899 |
| 2028-04-27 | $0.018503 | $0.017948 | $0.019058 |
| 2028-04-28 | $0.019309 | $0.018730 | $0.019888 |
| 2028-04-29 | $0.018117 | $0.017573 | $0.018660 |
| 2028-04-30 | $0.018166 | $0.017621 | $0.018710 |
| 2028 May | |||
| 2028-05-01 | $0.018232 | $0.017685 | $0.018779 |
| 2028-05-02 | $0.017941 | $0.017403 | $0.018480 |
| 2028-05-03 | $0.019225 | $0.018648 | $0.019801 |
| 2028-05-04 | $0.019129 | $0.018555 | $0.019703 |
| 2028-05-05 | $0.019229 | $0.018652 | $0.019806 |
| 2028-05-06 | $0.020252 | $0.019644 | $0.020859 |
| 2028-05-07 | $0.019996 | $0.019397 | $0.020596 |
| 2028-05-08 | $0.020033 | $0.019432 | $0.020634 |
| 2028-05-09 | $0.020503 | $0.019888 | $0.021118 |
| 2028-05-10 | $0.021970 | $0.021310 | $0.022629 |
| 2028-05-11 | $0.021442 | $0.020798 | $0.022085 |
| 2028-05-12 | $0.021961 | $0.021302 | $0.022620 |
| 2028-05-13 | $0.022214 | $0.021548 | $0.022881 |
| 2028-05-14 | $0.020649 | $0.020029 | $0.021268 |
| 2028-05-15 | $0.022126 | $0.021462 | $0.022790 |
| 2028-05-16 | $0.021657 | $0.021008 | $0.022307 |
| 2028-05-17 | $0.021382 | $0.020741 | $0.022024 |
| 2028-05-18 | $0.022325 | $0.021655 | $0.022994 |
| 2028-05-19 | $0.023922 | $0.023204 | $0.024639 |
| 2028-05-20 | $0.024955 | $0.024207 | $0.025704 |
| 2028-05-21 | $0.026740 | $0.025938 | $0.027543 |
| 2028-05-22 | $0.024856 | $0.024110 | $0.025601 |
| 2028-05-23 | $0.025272 | $0.024514 | $0.026030 |
| 2028-05-24 | $0.023646 | $0.022936 | $0.024355 |
| 2028-05-25 | $0.025337 | $0.024577 | $0.026097 |
| 2028-05-26 | $0.026390 | $0.025599 | $0.027182 |
| 2028-05-27 | $0.028278 | $0.027430 | $0.029126 |
| 2028-05-28 | $0.030301 | $0.029392 | $0.031210 |
| 2028-05-29 | $0.031592 | $0.030644 | $0.032540 |
| 2028-05-30 | $0.029834 | $0.028939 | $0.030729 |
| 2028-05-31 | $0.031968 | $0.031009 | $0.032927 |
| 2028 June | |||
| 2028-06-01 | $0.030429 | $0.029516 | $0.031342 |
| 2028-06-02 | $0.029409 | $0.028527 | $0.030292 |
| 2028-06-03 | $0.031513 | $0.030568 | $0.032458 |
| 2028-06-04 | $0.032596 | $0.031618 | $0.033574 |
| 2028-06-05 | $0.030299 | $0.029390 | $0.031208 |
| 2028-06-06 | $0.029071 | $0.028199 | $0.029943 |
| 2028-06-07 | $0.027161 | $0.026346 | $0.027976 |
| 2028-06-08 | $0.026343 | $0.025553 | $0.027133 |
| 2028-06-09 | $0.026836 | $0.026031 | $0.027641 |
| 2028-06-10 | $0.028756 | $0.027893 | $0.029619 |
| 2028-06-11 | $0.029236 | $0.028359 | $0.030113 |
| 2028-06-12 | $0.027949 | $0.027111 | $0.028788 |
| 2028-06-13 | $0.027771 | $0.026938 | $0.028604 |
| 2028-06-14 | $0.025814 | $0.025039 | $0.026588 |
| 2028-06-15 | $0.025570 | $0.024803 | $0.026337 |
| 2028-06-16 | $0.026297 | $0.025508 | $0.027086 |
| 2028-06-17 | $0.026575 | $0.025778 | $0.027372 |
| 2028-06-18 | $0.026263 | $0.025476 | $0.027051 |
| 2028-06-19 | $0.026837 | $0.026032 | $0.027642 |
| 2028-06-20 | $0.026615 | $0.025817 | $0.027414 |
| 2028-06-21 | $0.025480 | $0.024715 | $0.026244 |
| 2028-06-22 | $0.025516 | $0.024751 | $0.026282 |
| 2028-06-23 | $0.025278 | $0.024520 | $0.026036 |
| 2028-06-24 | $0.024261 | $0.023533 | $0.024989 |
| 2028-06-25 | $0.023505 | $0.022800 | $0.024210 |
| 2028-06-26 | $0.023196 | $0.022500 | $0.023892 |
| 2028-06-27 | $0.022825 | $0.022140 | $0.023510 |
| 2028-06-28 | $0.024458 | $0.023724 | $0.025192 |
| 2028-06-29 | $0.023227 | $0.022530 | $0.023924 |
| 2028-06-30 | $0.022536 | $0.021860 | $0.023212 |
| 2028 July | |||
| 2028-07-01 | $0.022441 | $0.021767 | $0.023114 |
| 2028-07-02 | $0.022537 | $0.021861 | $0.023213 |
| 2028-07-03 | $0.024069 | $0.023347 | $0.024791 |
| 2028-07-04 | $0.022548 | $0.021871 | $0.023224 |
| 2028-07-05 | $0.022608 | $0.021930 | $0.023286 |
| 2028-07-06 | $0.021997 | $0.021337 | $0.022657 |
| 2028-07-07 | $0.023570 | $0.022863 | $0.024277 |
| 2028-07-08 | $0.024487 | $0.023752 | $0.025222 |
| 2028-07-09 | $0.022761 | $0.022078 | $0.023444 |
| 2028-07-10 | $0.023546 | $0.022840 | $0.024252 |
| 2028-07-11 | $0.021887 | $0.021230 | $0.022543 |
| 2028-07-12 | $0.022502 | $0.021827 | $0.023177 |
| 2028-07-13 | $0.023571 | $0.022864 | $0.024278 |
| 2028-07-14 | $0.021910 | $0.021253 | $0.022567 |
| 2028-07-15 | $0.021190 | $0.020554 | $0.021826 |
| 2028-07-16 | $0.020871 | $0.020245 | $0.021497 |
| 2028-07-17 | $0.021499 | $0.020854 | $0.022144 |
| 2028-07-18 | $0.022546 | $0.021869 | $0.023222 |
| 2028-07-19 | $0.023204 | $0.022508 | $0.023900 |
| 2028-07-20 | $0.023693 | $0.022982 | $0.024403 |
| 2028-07-21 | $0.025387 | $0.024626 | $0.026149 |
| 2028-07-22 | $0.027203 | $0.026387 | $0.028019 |
| 2028-07-23 | $0.025286 | $0.024527 | $0.026045 |
| 2028-07-24 | $0.026119 | $0.025335 | $0.026903 |
| 2028-07-25 | $0.027987 | $0.027148 | $0.028827 |
| 2028-07-26 | $0.029989 | $0.029090 | $0.030889 |
| 2028-07-27 | $0.028710 | $0.027849 | $0.029571 |
| 2028-07-28 | $0.026687 | $0.025886 | $0.027487 |
| 2028-07-29 | $0.025899 | $0.025122 | $0.026676 |
| 2028-07-30 | $0.027443 | $0.026620 | $0.028266 |
| 2028-07-31 | $0.027583 | $0.026755 | $0.028410 |
| 2028 August | |||
| 2028-08-01 | $0.029556 | $0.028669 | $0.030443 |
| 2028-08-02 | $0.028117 | $0.027273 | $0.028960 |
| 2028-08-03 | $0.029923 | $0.029025 | $0.030821 |
| 2028-08-04 | $0.030363 | $0.029452 | $0.031274 |
| 2028-08-05 | $0.028958 | $0.028089 | $0.029827 |
| 2028-08-06 | $0.026917 | $0.026109 | $0.027724 |
| 2028-08-07 | $0.028015 | $0.027175 | $0.028856 |
| 2028-08-08 | $0.026665 | $0.025865 | $0.027465 |
| 2028-08-09 | $0.026561 | $0.025764 | $0.027358 |
| 2028-08-10 | $0.025209 | $0.024453 | $0.025965 |
| 2028-08-11 | $0.025393 | $0.024632 | $0.026155 |
| 2028-08-12 | $0.026089 | $0.025306 | $0.026872 |
| 2028-08-13 | $0.024801 | $0.024057 | $0.025545 |
| 2028-08-14 | $0.025763 | $0.024990 | $0.026536 |
| 2028-08-15 | $0.025617 | $0.024848 | $0.026385 |
| 2028-08-16 | $0.027449 | $0.026625 | $0.028272 |
| 2028-08-17 | $0.027479 | $0.026655 | $0.028304 |
| 2028-08-18 | $0.025543 | $0.024776 | $0.026309 |
| 2028-08-19 | $0.027370 | $0.026549 | $0.028191 |
| 2028-08-20 | $0.029327 | $0.028448 | $0.030207 |
| 2028-08-21 | $0.030011 | $0.029110 | $0.030911 |
| 2028-08-22 | $0.031665 | $0.030715 | $0.032614 |
| 2028-08-23 | $0.033930 | $0.032912 | $0.034947 |
| 2028-08-24 | $0.031538 | $0.030592 | $0.032484 |
| 2028-08-25 | $0.032864 | $0.031878 | $0.033850 |
| 2028-08-26 | $0.030548 | $0.029632 | $0.031465 |
| 2028-08-27 | $0.030055 | $0.029153 | $0.030956 |
| 2028-08-28 | $0.030384 | $0.029473 | $0.031296 |
| 2028-08-29 | $0.029796 | $0.028902 | $0.030690 |
| 2028-08-30 | $0.028447 | $0.027594 | $0.029300 |
| 2028-08-31 | $0.026541 | $0.025745 | $0.027337 |
| 2028 September | |||
| 2028-09-01 | $0.026159 | $0.025374 | $0.026944 |
| 2028-09-02 | $0.024316 | $0.023586 | $0.025045 |
| 2028-09-03 | $0.023911 | $0.023194 | $0.024628 |
| 2028-09-04 | $0.024753 | $0.024010 | $0.025495 |
| 2028-09-05 | $0.023008 | $0.022318 | $0.023698 |
| 2028-09-06 | $0.022352 | $0.021682 | $0.023023 |
| 2028-09-07 | $0.020777 | $0.020154 | $0.021400 |
| 2028-09-08 | $0.020317 | $0.019707 | $0.020926 |
| 2028-09-09 | $0.021770 | $0.021117 | $0.022423 |
| 2028-09-10 | $0.022031 | $0.021370 | $0.022692 |
| 2028-09-11 | $0.020918 | $0.020290 | $0.021545 |
| 2028-09-12 | $0.021258 | $0.020621 | $0.021896 |
| 2028-09-13 | $0.019831 | $0.019236 | $0.020426 |
| 2028-09-14 | $0.020978 | $0.020348 | $0.021607 |
| 2028-09-15 | $0.020988 | $0.020358 | $0.021618 |
| 2028-09-16 | $0.021425 | $0.020782 | $0.022067 |
| 2028-09-17 | $0.021482 | $0.020838 | $0.022127 |
| 2028-09-18 | $0.022182 | $0.021517 | $0.022848 |
| 2028-09-19 | $0.022325 | $0.021655 | $0.022995 |
| 2028-09-20 | $0.022192 | $0.021526 | $0.022858 |
| 2028-09-21 | $0.022872 | $0.022186 | $0.023558 |
| 2028-09-22 | $0.022393 | $0.021722 | $0.023065 |
| 2028-09-23 | $0.021727 | $0.021075 | $0.022378 |
| 2028-09-24 | $0.022013 | $0.021353 | $0.022673 |
| 2028-09-25 | $0.020915 | $0.020287 | $0.021542 |
| 2028-09-26 | $0.021206 | $0.020570 | $0.021842 |
| 2028-09-27 | $0.020925 | $0.020298 | $0.021553 |
| 2028-09-28 | $0.021996 | $0.021336 | $0.022655 |
| 2028-09-29 | $0.021695 | $0.021044 | $0.022346 |
| 2028-09-30 | $0.020166 | $0.019561 | $0.020771 |
| 2028 October | |||
| 2028-10-01 | $0.020297 | $0.019688 | $0.020906 |
| 2028-10-02 | $0.019985 | $0.019385 | $0.020584 |
| 2028-10-03 | $0.019551 | $0.018964 | $0.020137 |
| 2028-10-04 | $0.018539 | $0.017983 | $0.019095 |
| 2028-10-05 | $0.019865 | $0.019269 | $0.020461 |
| 2028-10-06 | $0.018628 | $0.018069 | $0.019187 |
| 2028-10-07 | $0.019960 | $0.019361 | $0.020559 |
| 2028-10-08 | $0.020393 | $0.019781 | $0.021005 |
| 2028-10-09 | $0.019950 | $0.019352 | $0.020549 |
| 2028-10-10 | $0.020103 | $0.019500 | $0.020706 |
| 2028-10-11 | $0.019536 | $0.018950 | $0.020122 |
| 2028-10-12 | $0.020070 | $0.019468 | $0.020672 |
| 2028-10-13 | $0.020241 | $0.019634 | $0.020848 |
| 2028-10-14 | $0.020010 | $0.019410 | $0.020611 |
| 2028-10-15 | $0.019270 | $0.018692 | $0.019848 |
| 2028-10-16 | $0.020648 | $0.020029 | $0.021268 |
| 2028-10-17 | $0.019988 | $0.019389 | $0.020588 |
| 2028-10-18 | $0.019527 | $0.018941 | $0.020113 |
| 2028-10-19 | $0.018176 | $0.017631 | $0.018722 |
| 2028-10-20 | $0.017442 | $0.016919 | $0.017965 |
| 2028-10-21 | $0.017677 | $0.017147 | $0.018207 |
| 2028-10-22 | $0.017472 | $0.016948 | $0.017996 |
| 2028-10-23 | $0.018198 | $0.017652 | $0.018744 |
| 2028-10-24 | $0.018544 | $0.017988 | $0.019100 |
| 2028-10-25 | $0.017969 | $0.017430 | $0.018508 |
| 2028-10-26 | $0.018375 | $0.017824 | $0.018926 |
| 2028-10-27 | $0.018320 | $0.017771 | $0.018870 |
| 2028-10-28 | $0.017764 | $0.017231 | $0.018297 |
| 2028-10-29 | $0.017890 | $0.017354 | $0.018427 |
| 2028-10-30 | $0.018010 | $0.017470 | $0.018550 |
| 2028-10-31 | $0.017861 | $0.017325 | $0.018397 |
| 2028 November | |||
| 2028-11-01 | $0.017221 | $0.016704 | $0.017737 |
| 2028-11-02 | $0.017480 | $0.016956 | $0.018005 |