Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.024295 | $0.023566 | $0.025024 |
| 2028-01-02 | $0.024769 | $0.024026 | $0.025512 |
| 2028-01-03 | $0.023738 | $0.023026 | $0.024450 |
| 2028-01-04 | $0.024346 | $0.023616 | $0.025077 |
| 2028-01-05 | $0.025057 | $0.024306 | $0.025809 |
| 2028-01-06 | $0.026442 | $0.025648 | $0.027235 |
| 2028-01-07 | $0.026401 | $0.025609 | $0.027193 |
| 2028-01-08 | $0.027338 | $0.026518 | $0.028158 |
| 2028-01-09 | $0.027393 | $0.026571 | $0.028215 |
| 2028-01-10 | $0.027726 | $0.026895 | $0.028558 |
| 2028-01-11 | $0.026103 | $0.025320 | $0.026886 |
| 2028-01-12 | $0.026662 | $0.025862 | $0.027462 |
| 2028-01-13 | $0.024772 | $0.024029 | $0.025516 |
| 2028-01-14 | $0.025070 | $0.024318 | $0.025823 |
| 2028-01-15 | $0.025734 | $0.024962 | $0.026506 |
| 2028-01-16 | $0.026525 | $0.025729 | $0.027321 |
| 2028-01-17 | $0.026276 | $0.025488 | $0.027064 |
| 2028-01-18 | $0.027126 | $0.026312 | $0.027939 |
| 2028-01-19 | $0.027120 | $0.026306 | $0.027933 |
| 2028-01-20 | $0.026437 | $0.025644 | $0.027230 |
| 2028-01-21 | $0.024962 | $0.024213 | $0.025710 |
| 2028-01-22 | $0.025445 | $0.024682 | $0.026209 |
| 2028-01-23 | $0.025602 | $0.024834 | $0.026370 |
| 2028-01-24 | $0.025612 | $0.024844 | $0.026380 |
| 2028-01-25 | $0.025591 | $0.024823 | $0.026359 |
| 2028-01-26 | $0.025683 | $0.024913 | $0.026454 |
| 2028-01-27 | $0.025601 | $0.024833 | $0.026369 |
| 2028-01-28 | $0.027436 | $0.026613 | $0.028259 |
| 2028-01-29 | $0.026509 | $0.025714 | $0.027304 |
| 2028-01-30 | $0.026577 | $0.025780 | $0.027374 |
| 2028-01-31 | $0.025448 | $0.024685 | $0.026211 |
| 2028 February | |||
| 2028-02-01 | $0.026115 | $0.025331 | $0.026898 |
| 2028-02-02 | $0.024999 | $0.024249 | $0.025749 |
| 2028-02-03 | $0.024918 | $0.024170 | $0.025665 |
| 2028-02-04 | $0.025283 | $0.024524 | $0.026041 |
| 2028-02-05 | $0.025210 | $0.024453 | $0.025966 |
| 2028-02-06 | $0.024406 | $0.023674 | $0.025138 |
| 2028-02-07 | $0.024871 | $0.024125 | $0.025617 |
| 2028-02-08 | $0.023409 | $0.022707 | $0.024111 |
| 2028-02-09 | $0.022995 | $0.022306 | $0.023685 |
| 2028-02-10 | $0.023217 | $0.022521 | $0.023914 |
| 2028-02-11 | $0.023863 | $0.023147 | $0.024579 |
| 2028-02-12 | $0.024439 | $0.023706 | $0.025172 |
| 2028-02-13 | $0.024771 | $0.024028 | $0.025514 |
| 2028-02-14 | $0.025760 | $0.024987 | $0.026533 |
| 2028-02-15 | $0.025977 | $0.025197 | $0.026756 |
| 2028-02-16 | $0.027108 | $0.026295 | $0.027921 |
| 2028-02-17 | $0.025434 | $0.024671 | $0.026197 |
| 2028-02-18 | $0.025503 | $0.024737 | $0.026268 |
| 2028-02-19 | $0.025596 | $0.024828 | $0.026364 |
| 2028-02-20 | $0.025188 | $0.024432 | $0.025944 |
| 2028-02-21 | $0.026993 | $0.026184 | $0.027803 |
| 2028-02-22 | $0.026859 | $0.026053 | $0.027664 |
| 2028-02-23 | $0.027000 | $0.026190 | $0.027810 |
| 2028-02-24 | $0.028435 | $0.027582 | $0.029288 |
| 2028-02-25 | $0.028077 | $0.027235 | $0.028919 |
| 2028-02-26 | $0.028129 | $0.027285 | $0.028972 |
| 2028-02-27 | $0.028788 | $0.027925 | $0.029652 |
| 2028-02-28 | $0.030852 | $0.029926 | $0.031777 |
| 2028-02-29 | $0.030110 | $0.029207 | $0.031014 |
| 2028 March | |||
| 2028-03-01 | $0.030840 | $0.029915 | $0.031765 |
| 2028-03-02 | $0.031196 | $0.030260 | $0.032131 |
| 2028-03-03 | $0.028985 | $0.028115 | $0.029854 |
| 2028-03-04 | $0.031063 | $0.030131 | $0.031994 |
| 2028-03-05 | $0.030405 | $0.029493 | $0.031317 |
| 2028-03-06 | $0.030019 | $0.029118 | $0.030920 |
| 2028-03-07 | $0.031342 | $0.030402 | $0.032282 |
| 2028-03-08 | $0.033589 | $0.032581 | $0.034596 |
| 2028-03-09 | $0.035040 | $0.033989 | $0.036091 |
| 2028-03-10 | $0.037552 | $0.036425 | $0.038678 |
| 2028-03-11 | $0.034891 | $0.033844 | $0.035937 |
| 2028-03-12 | $0.035475 | $0.034410 | $0.036539 |
| 2028-03-13 | $0.033192 | $0.032196 | $0.034188 |
| 2028-03-14 | $0.035571 | $0.034504 | $0.036638 |
| 2028-03-15 | $0.037050 | $0.035938 | $0.038161 |
| 2028-03-16 | $0.039706 | $0.038515 | $0.040897 |
| 2028-03-17 | $0.042552 | $0.041275 | $0.043829 |
| 2028-03-18 | $0.044365 | $0.043034 | $0.045696 |
| 2028-03-19 | $0.041897 | $0.040640 | $0.043154 |
| 2028-03-20 | $0.044900 | $0.043553 | $0.046247 |
| 2028-03-21 | $0.042738 | $0.041455 | $0.044020 |
| 2028-03-22 | $0.041306 | $0.040067 | $0.042545 |
| 2028-03-23 | $0.044267 | $0.042939 | $0.045595 |
| 2028-03-24 | $0.045788 | $0.044414 | $0.047161 |
| 2028-03-25 | $0.042543 | $0.041267 | $0.043819 |
| 2028-03-26 | $0.040820 | $0.039595 | $0.042044 |
| 2028-03-27 | $0.038138 | $0.036993 | $0.039282 |
| 2028-03-28 | $0.036989 | $0.035879 | $0.038099 |
| 2028-03-29 | $0.037682 | $0.036551 | $0.038812 |
| 2028-03-30 | $0.040383 | $0.039171 | $0.041594 |
| 2028-03-31 | $0.041057 | $0.039825 | $0.042288 |
| 2028 April | |||
| 2028-04-01 | $0.039250 | $0.038072 | $0.040427 |
| 2028-04-02 | $0.038999 | $0.037829 | $0.040169 |
| 2028-04-03 | $0.036236 | $0.035148 | $0.037323 |
| 2028-04-04 | $0.035893 | $0.034816 | $0.036970 |
| 2028-04-05 | $0.036914 | $0.035807 | $0.038022 |
| 2028-04-06 | $0.037304 | $0.036185 | $0.038423 |
| 2028-04-07 | $0.036867 | $0.035761 | $0.037973 |
| 2028-04-08 | $0.037672 | $0.036542 | $0.038802 |
| 2028-04-09 | $0.037361 | $0.036240 | $0.038482 |
| 2028-04-10 | $0.035767 | $0.034694 | $0.036840 |
| 2028-04-11 | $0.035818 | $0.034743 | $0.036892 |
| 2028-04-12 | $0.035483 | $0.034419 | $0.036548 |
| 2028-04-13 | $0.034056 | $0.033035 | $0.035078 |
| 2028-04-14 | $0.032995 | $0.032005 | $0.033984 |
| 2028-04-15 | $0.032561 | $0.031584 | $0.033538 |
| 2028-04-16 | $0.032041 | $0.031079 | $0.033002 |
| 2028-04-17 | $0.034337 | $0.033307 | $0.035367 |
| 2028-04-18 | $0.032609 | $0.031631 | $0.033588 |
| 2028-04-19 | $0.031639 | $0.030690 | $0.032588 |
| 2028-04-20 | $0.031505 | $0.030560 | $0.032450 |
| 2028-04-21 | $0.031641 | $0.030691 | $0.032590 |
| 2028-04-22 | $0.033791 | $0.032777 | $0.034805 |
| 2028-04-23 | $0.031655 | $0.030706 | $0.032605 |
| 2028-04-24 | $0.031740 | $0.030788 | $0.032692 |
| 2028-04-25 | $0.030882 | $0.029956 | $0.031809 |
| 2028-04-26 | $0.033096 | $0.032103 | $0.034089 |
| 2028-04-27 | $0.034383 | $0.033352 | $0.035415 |
| 2028-04-28 | $0.031946 | $0.030988 | $0.032905 |
| 2028-04-29 | $0.033048 | $0.032057 | $0.034039 |
| 2028-04-30 | $0.030706 | $0.029785 | $0.031627 |
| 2028 May | |||
| 2028-05-01 | $0.031569 | $0.030622 | $0.032516 |
| 2028-05-02 | $0.033069 | $0.032077 | $0.034061 |
| 2028-05-03 | $0.030726 | $0.029804 | $0.031648 |
| 2028-05-04 | $0.029716 | $0.028825 | $0.030608 |
| 2028-05-05 | $0.029269 | $0.028391 | $0.030147 |
| 2028-05-06 | $0.030149 | $0.029245 | $0.031054 |
| 2028-05-07 | $0.031618 | $0.030669 | $0.032566 |
| 2028-05-08 | $0.032541 | $0.031564 | $0.033517 |
| 2028-05-09 | $0.033226 | $0.032229 | $0.034222 |
| 2028-05-10 | $0.035607 | $0.034539 | $0.036676 |
| 2028-05-11 | $0.038160 | $0.037015 | $0.039305 |
| 2028-05-12 | $0.035456 | $0.034392 | $0.036519 |
| 2028-05-13 | $0.036624 | $0.035525 | $0.037722 |
| 2028-05-14 | $0.039249 | $0.038071 | $0.040426 |
| 2028-05-15 | $0.042062 | $0.040800 | $0.043324 |
| 2028-05-16 | $0.040268 | $0.039060 | $0.041476 |
| 2028-05-17 | $0.037414 | $0.036292 | $0.038537 |
| 2028-05-18 | $0.036311 | $0.035221 | $0.037400 |
| 2028-05-19 | $0.038475 | $0.037321 | $0.039629 |
| 2028-05-20 | $0.038671 | $0.037511 | $0.039831 |
| 2028-05-21 | $0.041443 | $0.040200 | $0.042686 |
| 2028-05-22 | $0.039425 | $0.038242 | $0.040608 |
| 2028-05-23 | $0.041958 | $0.040699 | $0.043216 |
| 2028-05-24 | $0.042575 | $0.041298 | $0.043852 |
| 2028-05-25 | $0.040604 | $0.039386 | $0.041822 |
| 2028-05-26 | $0.037727 | $0.036595 | $0.038859 |
| 2028-05-27 | $0.039266 | $0.038088 | $0.040444 |
| 2028-05-28 | $0.037374 | $0.036253 | $0.038495 |
| 2028-05-29 | $0.037228 | $0.036111 | $0.038345 |
| 2028-05-30 | $0.035333 | $0.034273 | $0.036393 |
| 2028-05-31 | $0.035591 | $0.034524 | $0.036659 |
| 2028 June | |||
| 2028-06-01 | $0.036566 | $0.035469 | $0.037663 |
| 2028-06-02 | $0.034761 | $0.033718 | $0.035804 |
| 2028-06-03 | $0.036109 | $0.035026 | $0.037192 |
| 2028-06-04 | $0.035904 | $0.034827 | $0.036981 |
| 2028-06-05 | $0.038478 | $0.037324 | $0.039632 |
| 2028-06-06 | $0.038520 | $0.037365 | $0.039676 |
| 2028-06-07 | $0.035791 | $0.034717 | $0.036864 |
| 2028-06-08 | $0.038356 | $0.037205 | $0.039507 |
| 2028-06-09 | $0.041106 | $0.039872 | $0.042339 |
| 2028-06-10 | $0.042063 | $0.040801 | $0.043325 |
| 2028-06-11 | $0.044381 | $0.043050 | $0.045713 |
| 2028-06-12 | $0.047563 | $0.046136 | $0.048990 |
| 2028-06-13 | $0.044192 | $0.042866 | $0.045518 |
| 2028-06-14 | $0.046050 | $0.044669 | $0.047432 |
| 2028-06-15 | $0.042787 | $0.041503 | $0.044070 |
| 2028-06-16 | $0.042096 | $0.040833 | $0.043358 |
| 2028-06-17 | $0.042557 | $0.041281 | $0.043834 |
| 2028-06-18 | $0.041733 | $0.040481 | $0.042985 |
| 2028-06-19 | $0.039844 | $0.038649 | $0.041039 |
| 2028-06-20 | $0.037174 | $0.036059 | $0.038290 |
| 2028-06-21 | $0.036639 | $0.035540 | $0.037738 |
| 2028-06-22 | $0.034043 | $0.033022 | $0.035064 |
| 2028-06-23 | $0.033476 | $0.032472 | $0.034481 |
| 2028-06-24 | $0.034655 | $0.033615 | $0.035694 |
| 2028-06-25 | $0.032199 | $0.031233 | $0.033165 |
| 2028-06-26 | $0.031281 | $0.030343 | $0.032219 |
| 2028-06-27 | $0.029064 | $0.028192 | $0.029936 |
| 2028-06-28 | $0.028420 | $0.027568 | $0.029273 |
| 2028-06-29 | $0.030458 | $0.029544 | $0.031371 |
| 2028-06-30 | $0.030823 | $0.029898 | $0.031748 |
| 2028 July | |||
| 2028-07-01 | $0.029265 | $0.028387 | $0.030143 |
| 2028-07-02 | $0.029742 | $0.028850 | $0.030634 |
| 2028-07-03 | $0.027745 | $0.026912 | $0.028577 |
| 2028-07-04 | $0.029349 | $0.028469 | $0.030230 |
| 2028-07-05 | $0.029364 | $0.028483 | $0.030245 |
| 2028-07-06 | $0.029975 | $0.029075 | $0.030874 |
| 2028-07-07 | $0.030055 | $0.029154 | $0.030957 |
| 2028-07-08 | $0.031034 | $0.030103 | $0.031965 |
| 2028-07-09 | $0.031234 | $0.030297 | $0.032171 |
| 2028-07-10 | $0.031048 | $0.030117 | $0.031980 |
| 2028-07-11 | $0.031999 | $0.031039 | $0.032959 |
| 2028-07-12 | $0.031330 | $0.030390 | $0.032270 |
| 2028-07-13 | $0.030397 | $0.029485 | $0.031309 |
| 2028-07-14 | $0.030798 | $0.029874 | $0.031722 |
| 2028-07-15 | $0.029261 | $0.028383 | $0.030139 |
| 2028-07-16 | $0.029669 | $0.028779 | $0.030559 |
| 2028-07-17 | $0.029276 | $0.028398 | $0.030154 |
| 2028-07-18 | $0.030773 | $0.029850 | $0.031696 |
| 2028-07-19 | $0.030353 | $0.029443 | $0.031264 |
| 2028-07-20 | $0.028202 | $0.027356 | $0.029048 |
| 2028-07-21 | $0.028385 | $0.027534 | $0.029237 |
| 2028-07-22 | $0.027949 | $0.027110 | $0.028787 |
| 2028-07-23 | $0.027341 | $0.026521 | $0.028162 |
| 2028-07-24 | $0.025927 | $0.025149 | $0.026704 |
| 2028-07-25 | $0.027785 | $0.026951 | $0.028619 |
| 2028-07-26 | $0.026054 | $0.025273 | $0.026836 |
| 2028-07-27 | $0.027922 | $0.027084 | $0.028760 |
| 2028-07-28 | $0.028527 | $0.027671 | $0.029383 |
| 2028-07-29 | $0.027908 | $0.027071 | $0.028745 |
| 2028-07-30 | $0.028122 | $0.027278 | $0.028966 |
| 2028-07-31 | $0.027328 | $0.026508 | $0.028148 |
| 2028 August | |||
| 2028-08-01 | $0.028076 | $0.027234 | $0.028918 |
| 2028-08-02 | $0.028314 | $0.027465 | $0.029164 |
| 2028-08-03 | $0.027992 | $0.027152 | $0.028832 |
| 2028-08-04 | $0.026956 | $0.026148 | $0.027765 |
| 2028-08-05 | $0.028889 | $0.028022 | $0.029755 |
| 2028-08-06 | $0.027965 | $0.027126 | $0.028804 |
| 2028-08-07 | $0.027320 | $0.026500 | $0.028139 |
| 2028-08-08 | $0.025430 | $0.024667 | $0.026193 |
| 2028-08-09 | $0.024403 | $0.023671 | $0.025135 |
| 2028-08-10 | $0.024732 | $0.023990 | $0.025474 |
| 2028-08-11 | $0.024445 | $0.023711 | $0.025178 |
| 2028-08-12 | $0.025461 | $0.024697 | $0.026224 |
| 2028-08-13 | $0.025944 | $0.025166 | $0.026723 |
| 2028-08-14 | $0.025140 | $0.024386 | $0.025894 |
| 2028-08-15 | $0.025708 | $0.024937 | $0.026480 |
| 2028-08-16 | $0.025632 | $0.024863 | $0.026401 |
| 2028-08-17 | $0.024854 | $0.024108 | $0.025599 |
| 2028-08-18 | $0.025030 | $0.024279 | $0.025781 |
| 2028-08-19 | $0.025197 | $0.024441 | $0.025953 |
| 2028-08-20 | $0.024989 | $0.024239 | $0.025739 |
| 2028-08-21 | $0.024093 | $0.023370 | $0.024816 |
| 2028-08-22 | $0.024457 | $0.023723 | $0.025190 |
| 2028-08-23 | $0.024722 | $0.023980 | $0.025463 |
| 2028-08-24 | $0.025465 | $0.024701 | $0.026229 |
| 2028-08-25 | $0.025361 | $0.024600 | $0.026121 |
| 2028-08-26 | $0.025916 | $0.025139 | $0.026694 |
| 2028-08-27 | $0.025880 | $0.025104 | $0.026656 |
| 2028-08-28 | $0.025811 | $0.025037 | $0.026586 |
| 2028-08-29 | $0.026730 | $0.025928 | $0.027532 |
| 2028-08-30 | $0.026846 | $0.026041 | $0.027651 |
| 2028-08-31 | $0.027800 | $0.026966 | $0.028634 |
| 2028 September | |||
| 2028-09-01 | $0.028709 | $0.027848 | $0.029570 |
| 2028-09-02 | $0.028881 | $0.028015 | $0.029748 |
| 2028-09-03 | $0.028756 | $0.027894 | $0.029619 |
| 2028-09-04 | $0.029199 | $0.028323 | $0.030075 |
| 2028-09-05 | $0.030517 | $0.029602 | $0.031433 |
| 2028-09-06 | $0.029393 | $0.028511 | $0.030275 |
| 2028-09-07 | $0.028804 | $0.027940 | $0.029668 |
| 2028-09-08 | $0.028992 | $0.028123 | $0.029862 |
| 2028-09-09 | $0.030179 | $0.029274 | $0.031084 |
| 2028-09-10 | $0.030396 | $0.029485 | $0.031308 |
| 2028-09-11 | $0.030753 | $0.029831 | $0.031676 |
| 2028-09-12 | $0.031023 | $0.030093 | $0.031954 |
| 2028-09-13 | $0.031060 | $0.030129 | $0.031992 |
| 2028-09-14 | $0.031240 | $0.030302 | $0.032177 |
| 2028-09-15 | $0.031039 | $0.030108 | $0.031970 |
| 2028-09-16 | $0.033227 | $0.032230 | $0.034224 |
| 2028-09-17 | $0.035081 | $0.034029 | $0.036133 |
| 2028-09-18 | $0.035046 | $0.033995 | $0.036098 |
| 2028-09-19 | $0.034815 | $0.033770 | $0.035859 |
| 2028-09-20 | $0.032348 | $0.031377 | $0.033318 |
| 2028-09-21 | $0.033920 | $0.032902 | $0.034937 |
| 2028-09-22 | $0.036351 | $0.035261 | $0.037442 |
| 2028-09-23 | $0.035627 | $0.034558 | $0.036696 |
| 2028-09-24 | $0.036269 | $0.035181 | $0.037357 |
| 2028-09-25 | $0.036053 | $0.034971 | $0.037135 |
| 2028-09-26 | $0.037138 | $0.036024 | $0.038252 |
| 2028-09-27 | $0.039706 | $0.038514 | $0.040897 |
| 2028-09-28 | $0.039263 | $0.038085 | $0.040441 |
| 2028-09-29 | $0.039775 | $0.038582 | $0.040969 |
| 2028-09-30 | $0.037535 | $0.036409 | $0.038661 |
| 2028 October | |||
| 2028-10-01 | $0.034875 | $0.033829 | $0.035921 |
| 2028-10-02 | $0.035120 | $0.034066 | $0.036173 |
| 2028-10-03 | $0.032631 | $0.031652 | $0.033610 |
| 2028-10-04 | $0.030318 | $0.029409 | $0.031228 |
| 2028-10-05 | $0.032444 | $0.031471 | $0.033418 |
| 2028-10-06 | $0.032700 | $0.031719 | $0.033681 |
| 2028-10-07 | $0.031748 | $0.030796 | $0.032701 |
| 2028-10-08 | $0.031961 | $0.031002 | $0.032920 |
| 2028-10-09 | $0.034252 | $0.033225 | $0.035280 |
| 2028-10-10 | $0.034022 | $0.033001 | $0.035043 |
| 2028-10-11 | $0.036461 | $0.035367 | $0.037554 |
| 2028-10-12 | $0.035446 | $0.034383 | $0.036510 |
| 2028-10-13 | $0.035859 | $0.034783 | $0.036935 |
| 2028-10-14 | $0.036703 | $0.035602 | $0.037804 |
| 2028-10-15 | $0.034102 | $0.033079 | $0.035125 |
| 2028-10-16 | $0.034607 | $0.033569 | $0.035645 |
| 2028-10-17 | $0.033643 | $0.032634 | $0.034652 |
| 2028-10-18 | $0.031520 | $0.030575 | $0.032466 |
| 2028-10-19 | $0.029478 | $0.028594 | $0.030362 |
| 2028-10-20 | $0.027448 | $0.026625 | $0.028271 |
| 2028-10-21 | $0.025503 | $0.024738 | $0.026268 |
| 2028-10-22 | $0.025901 | $0.025124 | $0.026678 |
| 2028-10-23 | $0.026206 | $0.025420 | $0.026993 |
| 2028-10-24 | $0.027493 | $0.026668 | $0.028318 |
| 2028-10-25 | $0.026552 | $0.025755 | $0.027349 |
| 2028-10-26 | $0.026036 | $0.025255 | $0.026817 |
| 2028-10-27 | $0.025077 | $0.024325 | $0.025830 |
| 2028-10-28 | $0.023300 | $0.022601 | $0.023999 |
| 2028-10-29 | $0.021649 | $0.021000 | $0.022299 |
| 2028-10-30 | $0.023201 | $0.022505 | $0.023897 |
| 2028-10-31 | $0.022727 | $0.022045 | $0.023409 |
| 2028 November | |||
| 2028-11-01 | $0.023237 | $0.022540 | $0.023934 |
| 2028-11-02 | $0.023670 | $0.022960 | $0.024380 |