Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017956 | $0.017417 | $0.018495 |
| 2028-01-02 | $0.017999 | $0.017459 | $0.018538 |
| 2028-01-03 | $0.018112 | $0.017569 | $0.018656 |
| 2028-01-04 | $0.019406 | $0.018824 | $0.019989 |
| 2028-01-05 | $0.019177 | $0.018601 | $0.019752 |
| 2028-01-06 | $0.018730 | $0.018168 | $0.019292 |
| 2028-01-07 | $0.018190 | $0.017644 | $0.018735 |
| 2028-01-08 | $0.018787 | $0.018223 | $0.019351 |
| 2028-01-09 | $0.019671 | $0.019081 | $0.020261 |
| 2028-01-10 | $0.019948 | $0.019349 | $0.020546 |
| 2028-01-11 | $0.020330 | $0.019720 | $0.020940 |
| 2028-01-12 | $0.020536 | $0.019920 | $0.021152 |
| 2028-01-13 | $0.020846 | $0.020221 | $0.021472 |
| 2028-01-14 | $0.019377 | $0.018796 | $0.019959 |
| 2028-01-15 | $0.019011 | $0.018441 | $0.019581 |
| 2028-01-16 | $0.017891 | $0.017354 | $0.018428 |
| 2028-01-17 | $0.018398 | $0.017847 | $0.018950 |
| 2028-01-18 | $0.018291 | $0.017742 | $0.018840 |
| 2028-01-19 | $0.018489 | $0.017935 | $0.019044 |
| 2028-01-20 | $0.018975 | $0.018406 | $0.019544 |
| 2028-01-21 | $0.019198 | $0.018622 | $0.019774 |
| 2028-01-22 | $0.019423 | $0.018840 | $0.020005 |
| 2028-01-23 | $0.019569 | $0.018982 | $0.020156 |
| 2028-01-24 | $0.020148 | $0.019543 | $0.020752 |
| 2028-01-25 | $0.019158 | $0.018583 | $0.019733 |
| 2028-01-26 | $0.019486 | $0.018901 | $0.020070 |
| 2028-01-27 | $0.019673 | $0.019083 | $0.020264 |
| 2028-01-28 | $0.019915 | $0.019318 | $0.020513 |
| 2028-01-29 | $0.019718 | $0.019126 | $0.020309 |
| 2028-01-30 | $0.020430 | $0.019817 | $0.021043 |
| 2028-01-31 | $0.019362 | $0.018781 | $0.019943 |
| 2028 February | |||
| 2028-02-01 | $0.019056 | $0.018484 | $0.019628 |
| 2028-02-02 | $0.017713 | $0.017182 | $0.018245 |
| 2028-02-03 | $0.017238 | $0.016721 | $0.017755 |
| 2028-02-04 | $0.017871 | $0.017335 | $0.018407 |
| 2028-02-05 | $0.016828 | $0.016323 | $0.017332 |
| 2028-02-06 | $0.017511 | $0.016985 | $0.018036 |
| 2028-02-07 | $0.017156 | $0.016641 | $0.017670 |
| 2028-02-08 | $0.017669 | $0.017139 | $0.018199 |
| 2028-02-09 | $0.017914 | $0.017377 | $0.018451 |
| 2028-02-10 | $0.018239 | $0.017692 | $0.018787 |
| 2028-02-11 | $0.018950 | $0.018382 | $0.019519 |
| 2028-02-12 | $0.018587 | $0.018029 | $0.019144 |
| 2028-02-13 | $0.018597 | $0.018039 | $0.019155 |
| 2028-02-14 | $0.018614 | $0.018055 | $0.019172 |
| 2028-02-15 | $0.018155 | $0.017611 | $0.018700 |
| 2028-02-16 | $0.018239 | $0.017692 | $0.018786 |
| 2028-02-17 | $0.018582 | $0.018025 | $0.019140 |
| 2028-02-18 | $0.018197 | $0.017651 | $0.018742 |
| 2028-02-19 | $0.018365 | $0.017814 | $0.018916 |
| 2028-02-20 | $0.018614 | $0.018055 | $0.019172 |
| 2028-02-21 | $0.018514 | $0.017959 | $0.019070 |
| 2028-02-22 | $0.019072 | $0.018500 | $0.019644 |
| 2028-02-23 | $0.018443 | $0.017890 | $0.018996 |
| 2028-02-24 | $0.018532 | $0.017976 | $0.019088 |
| 2028-02-25 | $0.018288 | $0.017740 | $0.018837 |
| 2028-02-26 | $0.018383 | $0.017832 | $0.018935 |
| 2028-02-27 | $0.018956 | $0.018387 | $0.019524 |
| 2028-02-28 | $0.019139 | $0.018565 | $0.019713 |
| 2028-02-29 | $0.018783 | $0.018219 | $0.019346 |
| 2028 March | |||
| 2028-03-01 | $0.017459 | $0.016936 | $0.017983 |
| 2028-03-02 | $0.018415 | $0.017863 | $0.018968 |
| 2028-03-03 | $0.017227 | $0.016710 | $0.017743 |
| 2028-03-04 | $0.017342 | $0.016822 | $0.017863 |
| 2028-03-05 | $0.017390 | $0.016868 | $0.017911 |
| 2028-03-06 | $0.016164 | $0.015679 | $0.016649 |
| 2028-03-07 | $0.016253 | $0.015765 | $0.016740 |
| 2028-03-08 | $0.016893 | $0.016386 | $0.017400 |
| 2028-03-09 | $0.017002 | $0.016492 | $0.017512 |
| 2028-03-10 | $0.015863 | $0.015387 | $0.016339 |
| 2028-03-11 | $0.016387 | $0.015895 | $0.016879 |
| 2028-03-12 | $0.016067 | $0.015585 | $0.016549 |
| 2028-03-13 | $0.016380 | $0.015889 | $0.016872 |
| 2028-03-14 | $0.015699 | $0.015228 | $0.016170 |
| 2028-03-15 | $0.016101 | $0.015618 | $0.016584 |
| 2028-03-16 | $0.016571 | $0.016074 | $0.017068 |
| 2028-03-17 | $0.017487 | $0.016962 | $0.018011 |
| 2028-03-18 | $0.017460 | $0.016936 | $0.017984 |
| 2028-03-19 | $0.018079 | $0.017537 | $0.018622 |
| 2028-03-20 | $0.018116 | $0.017572 | $0.018659 |
| 2028-03-21 | $0.018336 | $0.017786 | $0.018886 |
| 2028-03-22 | $0.017263 | $0.016745 | $0.017781 |
| 2028-03-23 | $0.017632 | $0.017103 | $0.018161 |
| 2028-03-24 | $0.016390 | $0.015898 | $0.016882 |
| 2028-03-25 | $0.016587 | $0.016089 | $0.017085 |
| 2028-03-26 | $0.017026 | $0.016515 | $0.017537 |
| 2028-03-27 | $0.017549 | $0.017023 | $0.018076 |
| 2028-03-28 | $0.017385 | $0.016863 | $0.017906 |
| 2028-03-29 | $0.017947 | $0.017408 | $0.018485 |
| 2028-03-30 | $0.017943 | $0.017404 | $0.018481 |
| 2028-03-31 | $0.017491 | $0.016966 | $0.018016 |
| 2028 April | |||
| 2028-04-01 | $0.016515 | $0.016020 | $0.017010 |
| 2028-04-02 | $0.016835 | $0.016330 | $0.017340 |
| 2028-04-03 | $0.016938 | $0.016430 | $0.017447 |
| 2028-04-04 | $0.016945 | $0.016437 | $0.017454 |
| 2028-04-05 | $0.016931 | $0.016424 | $0.017439 |
| 2028-04-06 | $0.016992 | $0.016483 | $0.017502 |
| 2028-04-07 | $0.016938 | $0.016430 | $0.017446 |
| 2028-04-08 | $0.018148 | $0.017604 | $0.018692 |
| 2028-04-09 | $0.017535 | $0.017009 | $0.018061 |
| 2028-04-10 | $0.017580 | $0.017053 | $0.018107 |
| 2028-04-11 | $0.016833 | $0.016328 | $0.017338 |
| 2028-04-12 | $0.017274 | $0.016756 | $0.017792 |
| 2028-04-13 | $0.016536 | $0.016040 | $0.017033 |
| 2028-04-14 | $0.016482 | $0.015988 | $0.016977 |
| 2028-04-15 | $0.016724 | $0.016222 | $0.017226 |
| 2028-04-16 | $0.016676 | $0.016175 | $0.017176 |
| 2028-04-17 | $0.016144 | $0.015660 | $0.016628 |
| 2028-04-18 | $0.016452 | $0.015958 | $0.016945 |
| 2028-04-19 | $0.015485 | $0.015020 | $0.015949 |
| 2028-04-20 | $0.015211 | $0.014755 | $0.015667 |
| 2028-04-21 | $0.015358 | $0.014897 | $0.015818 |
| 2028-04-22 | $0.015785 | $0.015311 | $0.016258 |
| 2028-04-23 | $0.016166 | $0.015681 | $0.016651 |
| 2028-04-24 | $0.016386 | $0.015894 | $0.016877 |
| 2028-04-25 | $0.017040 | $0.016528 | $0.017551 |
| 2028-04-26 | $0.017183 | $0.016667 | $0.017698 |
| 2028-04-27 | $0.017931 | $0.017393 | $0.018469 |
| 2028-04-28 | $0.016824 | $0.016319 | $0.017329 |
| 2028-04-29 | $0.016869 | $0.016363 | $0.017375 |
| 2028-04-30 | $0.016931 | $0.016423 | $0.017439 |
| 2028 May | |||
| 2028-05-01 | $0.016661 | $0.016161 | $0.017161 |
| 2028-05-02 | $0.017852 | $0.017316 | $0.018387 |
| 2028-05-03 | $0.017763 | $0.017230 | $0.018295 |
| 2028-05-04 | $0.017856 | $0.017320 | $0.018392 |
| 2028-05-05 | $0.018805 | $0.018241 | $0.019369 |
| 2028-05-06 | $0.018568 | $0.018011 | $0.019125 |
| 2028-05-07 | $0.018602 | $0.018044 | $0.019161 |
| 2028-05-08 | $0.019039 | $0.018468 | $0.019610 |
| 2028-05-09 | $0.020399 | $0.019787 | $0.021011 |
| 2028-05-10 | $0.019909 | $0.019312 | $0.020506 |
| 2028-05-11 | $0.020392 | $0.019780 | $0.021003 |
| 2028-05-12 | $0.020627 | $0.020008 | $0.021245 |
| 2028-05-13 | $0.019173 | $0.018598 | $0.019748 |
| 2028-05-14 | $0.020543 | $0.019927 | $0.021160 |
| 2028-05-15 | $0.020108 | $0.019505 | $0.020712 |
| 2028-05-16 | $0.019853 | $0.019257 | $0.020449 |
| 2028-05-17 | $0.020728 | $0.020106 | $0.021350 |
| 2028-05-18 | $0.022209 | $0.021543 | $0.022875 |
| 2028-05-19 | $0.023169 | $0.022474 | $0.023864 |
| 2028-05-20 | $0.024824 | $0.024080 | $0.025569 |
| 2028-05-21 | $0.023075 | $0.022383 | $0.023767 |
| 2028-05-22 | $0.023461 | $0.022758 | $0.024165 |
| 2028-05-23 | $0.021952 | $0.021293 | $0.022610 |
| 2028-05-24 | $0.023520 | $0.022815 | $0.024226 |
| 2028-05-25 | $0.024498 | $0.023763 | $0.025233 |
| 2028-05-26 | $0.026249 | $0.025461 | $0.027036 |
| 2028-05-27 | $0.028125 | $0.027281 | $0.028968 |
| 2028-05-28 | $0.029323 | $0.028443 | $0.030202 |
| 2028-05-29 | $0.027691 | $0.026861 | $0.028522 |
| 2028-05-30 | $0.029670 | $0.028780 | $0.030560 |
| 2028-05-31 | $0.028241 | $0.027394 | $0.029088 |
| 2028 June | |||
| 2028-06-01 | $0.027295 | $0.026476 | $0.028114 |
| 2028-06-02 | $0.029246 | $0.028368 | $0.030123 |
| 2028-06-03 | $0.030251 | $0.029343 | $0.031158 |
| 2028-06-04 | $0.028119 | $0.027275 | $0.028963 |
| 2028-06-05 | $0.026980 | $0.026171 | $0.027789 |
| 2028-06-06 | $0.025207 | $0.024451 | $0.025963 |
| 2028-06-07 | $0.024448 | $0.023715 | $0.025182 |
| 2028-06-08 | $0.024906 | $0.024159 | $0.025653 |
| 2028-06-09 | $0.026686 | $0.025885 | $0.027486 |
| 2028-06-10 | $0.027131 | $0.026317 | $0.027945 |
| 2028-06-11 | $0.025937 | $0.025159 | $0.026715 |
| 2028-06-12 | $0.025771 | $0.024998 | $0.026544 |
| 2028-06-13 | $0.023955 | $0.023237 | $0.024674 |
| 2028-06-14 | $0.023729 | $0.023017 | $0.024441 |
| 2028-06-15 | $0.024404 | $0.023672 | $0.025136 |
| 2028-06-16 | $0.024662 | $0.023922 | $0.025402 |
| 2028-06-17 | $0.024373 | $0.023642 | $0.025104 |
| 2028-06-18 | $0.024905 | $0.024158 | $0.025652 |
| 2028-06-19 | $0.024699 | $0.023959 | $0.025440 |
| 2028-06-20 | $0.023646 | $0.022936 | $0.024355 |
| 2028-06-21 | $0.023679 | $0.022969 | $0.024390 |
| 2028-06-22 | $0.023458 | $0.022754 | $0.024162 |
| 2028-06-23 | $0.022515 | $0.021839 | $0.023190 |
| 2028-06-24 | $0.021813 | $0.021158 | $0.022467 |
| 2028-06-25 | $0.021526 | $0.020880 | $0.022172 |
| 2028-06-26 | $0.021182 | $0.020547 | $0.021818 |
| 2028-06-27 | $0.022696 | $0.022015 | $0.023377 |
| 2028-06-28 | $0.021554 | $0.020907 | $0.022200 |
| 2028-06-29 | $0.020912 | $0.020285 | $0.021540 |
| 2028-06-30 | $0.020824 | $0.020199 | $0.021449 |
| 2028 July | |||
| 2028-07-01 | $0.020913 | $0.020286 | $0.021541 |
| 2028-07-02 | $0.022335 | $0.021665 | $0.023005 |
| 2028-07-03 | $0.020923 | $0.020295 | $0.021551 |
| 2028-07-04 | $0.020979 | $0.020350 | $0.021609 |
| 2028-07-05 | $0.020412 | $0.019800 | $0.021024 |
| 2028-07-06 | $0.021871 | $0.021215 | $0.022527 |
| 2028-07-07 | $0.022721 | $0.022040 | $0.023403 |
| 2028-07-08 | $0.021120 | $0.020487 | $0.021754 |
| 2028-07-09 | $0.021848 | $0.021193 | $0.022504 |
| 2028-07-10 | $0.020309 | $0.019700 | $0.020918 |
| 2028-07-11 | $0.020880 | $0.020253 | $0.021506 |
| 2028-07-12 | $0.021872 | $0.021216 | $0.022528 |
| 2028-07-13 | $0.020331 | $0.019721 | $0.020941 |
| 2028-07-14 | $0.019663 | $0.019073 | $0.020253 |
| 2028-07-15 | $0.019367 | $0.018786 | $0.019948 |
| 2028-07-16 | $0.019949 | $0.019351 | $0.020548 |
| 2028-07-17 | $0.020921 | $0.020293 | $0.021549 |
| 2028-07-18 | $0.021532 | $0.020886 | $0.022178 |
| 2028-07-19 | $0.021985 | $0.021326 | $0.022645 |
| 2028-07-20 | $0.023556 | $0.022849 | $0.024263 |
| 2028-07-21 | $0.025239 | $0.024482 | $0.025997 |
| 2028-07-22 | $0.023461 | $0.022757 | $0.024165 |
| 2028-07-23 | $0.024234 | $0.023507 | $0.024961 |
| 2028-07-24 | $0.025966 | $0.025187 | $0.026744 |
| 2028-07-25 | $0.027821 | $0.026986 | $0.028656 |
| 2028-07-26 | $0.026634 | $0.025835 | $0.027433 |
| 2028-07-27 | $0.024757 | $0.024015 | $0.025500 |
| 2028-07-28 | $0.024027 | $0.023306 | $0.024748 |
| 2028-07-29 | $0.025459 | $0.024695 | $0.026223 |
| 2028-07-30 | $0.025589 | $0.024821 | $0.026357 |
| 2028-07-31 | $0.027418 | $0.026595 | $0.028240 |
| 2028 August | |||
| 2028-08-01 | $0.026082 | $0.025300 | $0.026865 |
| 2028-08-02 | $0.027758 | $0.026925 | $0.028591 |
| 2028-08-03 | $0.028167 | $0.027322 | $0.029012 |
| 2028-08-04 | $0.026863 | $0.026057 | $0.027669 |
| 2028-08-05 | $0.024970 | $0.024221 | $0.025719 |
| 2028-08-06 | $0.025989 | $0.025209 | $0.026768 |
| 2028-08-07 | $0.024736 | $0.023994 | $0.025478 |
| 2028-08-08 | $0.024640 | $0.023901 | $0.025379 |
| 2028-08-09 | $0.023386 | $0.022684 | $0.024087 |
| 2028-08-10 | $0.023557 | $0.022850 | $0.024263 |
| 2028-08-11 | $0.024202 | $0.023476 | $0.024928 |
| 2028-08-12 | $0.023007 | $0.022317 | $0.023697 |
| 2028-08-13 | $0.023899 | $0.023182 | $0.024616 |
| 2028-08-14 | $0.023764 | $0.023051 | $0.024476 |
| 2028-08-15 | $0.025462 | $0.024698 | $0.026225 |
| 2028-08-16 | $0.025490 | $0.024725 | $0.026254 |
| 2028-08-17 | $0.023694 | $0.022983 | $0.024404 |
| 2028-08-18 | $0.025387 | $0.024625 | $0.026148 |
| 2028-08-19 | $0.027201 | $0.026385 | $0.028017 |
| 2028-08-20 | $0.027835 | $0.027000 | $0.028670 |
| 2028-08-21 | $0.029369 | $0.028487 | $0.030250 |
| 2028-08-22 | $0.031467 | $0.030523 | $0.032411 |
| 2028-08-23 | $0.029250 | $0.028372 | $0.030127 |
| 2028-08-24 | $0.030480 | $0.029565 | $0.031394 |
| 2028-08-25 | $0.028332 | $0.027482 | $0.029182 |
| 2028-08-26 | $0.027874 | $0.027038 | $0.028711 |
| 2028-08-27 | $0.028180 | $0.027335 | $0.029026 |
| 2028-08-28 | $0.027635 | $0.026806 | $0.028464 |
| 2028-08-29 | $0.026383 | $0.025592 | $0.027175 |
| 2028-08-30 | $0.024616 | $0.023877 | $0.025354 |
| 2028-08-31 | $0.024261 | $0.023534 | $0.024989 |
| 2028 September | |||
| 2028-09-01 | $0.022552 | $0.021875 | $0.023228 |
| 2028-09-02 | $0.022177 | $0.021511 | $0.022842 |
| 2028-09-03 | $0.022957 | $0.022269 | $0.023646 |
| 2028-09-04 | $0.021340 | $0.020699 | $0.021980 |
| 2028-09-05 | $0.020731 | $0.020109 | $0.021353 |
| 2028-09-06 | $0.019271 | $0.018692 | $0.019849 |
| 2028-09-07 | $0.018844 | $0.018278 | $0.019409 |
| 2028-09-08 | $0.020190 | $0.019584 | $0.020796 |
| 2028-09-09 | $0.020432 | $0.019819 | $0.021045 |
| 2028-09-10 | $0.019400 | $0.018818 | $0.019982 |
| 2028-09-11 | $0.019716 | $0.019124 | $0.020307 |
| 2028-09-12 | $0.018392 | $0.017840 | $0.018944 |
| 2028-09-13 | $0.019456 | $0.018872 | $0.020039 |
| 2028-09-14 | $0.019465 | $0.018881 | $0.020049 |
| 2028-09-15 | $0.019870 | $0.019274 | $0.020466 |
| 2028-09-16 | $0.019924 | $0.019326 | $0.020521 |
| 2028-09-17 | $0.020573 | $0.019955 | $0.021190 |
| 2028-09-18 | $0.020705 | $0.020084 | $0.021326 |
| 2028-09-19 | $0.020582 | $0.019964 | $0.021199 |
| 2028-09-20 | $0.021212 | $0.020576 | $0.021849 |
| 2028-09-21 | $0.020768 | $0.020145 | $0.021391 |
| 2028-09-22 | $0.020150 | $0.019545 | $0.020754 |
| 2028-09-23 | $0.020416 | $0.019803 | $0.021028 |
| 2028-09-24 | $0.019397 | $0.018815 | $0.019979 |
| 2028-09-25 | $0.019667 | $0.019077 | $0.020257 |
| 2028-09-26 | $0.019407 | $0.018825 | $0.019989 |
| 2028-09-27 | $0.020399 | $0.019787 | $0.021011 |
| 2028-09-28 | $0.020121 | $0.019517 | $0.020725 |
| 2028-09-29 | $0.018703 | $0.018142 | $0.019264 |
| 2028-09-30 | $0.018825 | $0.018260 | $0.019389 |
| 2028 October | |||
| 2028-10-01 | $0.018535 | $0.017979 | $0.019091 |
| 2028-10-02 | $0.018132 | $0.017588 | $0.018676 |
| 2028-10-03 | $0.017194 | $0.016678 | $0.017710 |
| 2028-10-04 | $0.018423 | $0.017870 | $0.018975 |
| 2028-10-05 | $0.017275 | $0.016757 | $0.017793 |
| 2028-10-06 | $0.018510 | $0.017954 | $0.019065 |
| 2028-10-07 | $0.018911 | $0.018344 | $0.019478 |
| 2028-10-08 | $0.018501 | $0.017946 | $0.019056 |
| 2028-10-09 | $0.018642 | $0.018083 | $0.019202 |
| 2028-10-10 | $0.018116 | $0.017572 | $0.018659 |
| 2028-10-11 | $0.018612 | $0.018053 | $0.019170 |
| 2028-10-12 | $0.018770 | $0.018207 | $0.019333 |
| 2028-10-13 | $0.018556 | $0.017999 | $0.019113 |
| 2028-10-14 | $0.017869 | $0.017333 | $0.018406 |
| 2028-10-15 | $0.019146 | $0.018572 | $0.019721 |
| 2028-10-16 | $0.018534 | $0.017978 | $0.019090 |
| 2028-10-17 | $0.018107 | $0.017563 | $0.018650 |
| 2028-10-18 | $0.016854 | $0.016349 | $0.017360 |
| 2028-10-19 | $0.016173 | $0.015688 | $0.016659 |
| 2028-10-20 | $0.016391 | $0.015900 | $0.016883 |
| 2028-10-21 | $0.016201 | $0.015715 | $0.016687 |
| 2028-10-22 | $0.016874 | $0.016368 | $0.017381 |
| 2028-10-23 | $0.017195 | $0.016679 | $0.017711 |
| 2028-10-24 | $0.016662 | $0.016162 | $0.017162 |
| 2028-10-25 | $0.017039 | $0.016527 | $0.017550 |
| 2028-10-26 | $0.016988 | $0.016478 | $0.017497 |
| 2028-10-27 | $0.016472 | $0.015978 | $0.016966 |
| 2028-10-28 | $0.016589 | $0.016091 | $0.017087 |
| 2028-10-29 | $0.016700 | $0.016199 | $0.017201 |
| 2028-10-30 | $0.016562 | $0.016065 | $0.017059 |
| 2028-10-31 | $0.015968 | $0.015489 | $0.016447 |
| 2028 November | |||
| 2028-11-01 | $0.016209 | $0.015723 | $0.016695 |
| 2028-11-02 | $0.016385 | $0.015893 | $0.016876 |