Current Unifi Protocol DAO price: â–² 0.214566 USD (+5,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001571 | $0.001524 | $0.001618 |
2030-01-02 | $0.001651 | $0.001602 | $0.001701 |
2030-01-03 | $0.001647 | $0.001598 | $0.001697 |
2030-01-04 | $0.001646 | $0.001597 | $0.001696 |
2030-01-05 | $0.001766 | $0.001713 | $0.001819 |
2030-01-06 | $0.001894 | $0.001837 | $0.001951 |
2030-01-07 | $0.001759 | $0.001707 | $0.001812 |
2030-01-08 | $0.001736 | $0.001684 | $0.001788 |
2030-01-09 | $0.001612 | $0.001564 | $0.001661 |
2030-01-10 | $0.001671 | $0.001621 | $0.001721 |
2030-01-11 | $0.001594 | $0.001546 | $0.001642 |
2030-01-12 | $0.001562 | $0.001515 | $0.001609 |
2030-01-13 | $0.001600 | $0.001552 | $0.001648 |
2030-01-14 | $0.001574 | $0.001526 | $0.001621 |
2030-01-15 | $0.001530 | $0.001484 | $0.001576 |
2030-01-16 | $0.001513 | $0.001468 | $0.001559 |
2030-01-17 | $0.001555 | $0.001508 | $0.001602 |
2030-01-18 | $0.001519 | $0.001473 | $0.001565 |
2030-01-19 | $0.001525 | $0.001479 | $0.001570 |
2030-01-20 | $0.001609 | $0.001561 | $0.001657 |
2030-01-21 | $0.001629 | $0.001580 | $0.001678 |
2030-01-22 | $0.001747 | $0.001695 | $0.001799 |
2030-01-23 | $0.001686 | $0.001635 | $0.001736 |
2030-01-24 | $0.001669 | $0.001619 | $0.001719 |
2030-01-25 | $0.001790 | $0.001737 | $0.001844 |
2030-01-26 | $0.001692 | $0.001642 | $0.001743 |
2030-01-27 | $0.001572 | $0.001525 | $0.001619 |
2030-01-28 | $0.001686 | $0.001636 | $0.001737 |
2030-01-29 | $0.001566 | $0.001519 | $0.001613 |
2030-01-30 | $0.001548 | $0.001502 | $0.001595 |
2030-01-31 | $0.001534 | $0.001488 | $0.001580 |
2030 February | |||
2030-02-01 | $0.001528 | $0.001482 | $0.001574 |
2030-02-02 | $0.001573 | $0.001525 | $0.001620 |
2030-02-03 | $0.001660 | $0.001610 | $0.001709 |
2030-02-04 | $0.001542 | $0.001495 | $0.001588 |
2030-02-05 | $0.001496 | $0.001451 | $0.001541 |
2030-02-06 | $0.001471 | $0.001427 | $0.001515 |
2030-02-07 | $0.001578 | $0.001531 | $0.001625 |
2030-02-08 | $0.001534 | $0.001488 | $0.001580 |
2030-02-09 | $0.001425 | $0.001382 | $0.001468 |
2030-02-10 | $0.001323 | $0.001284 | $0.001363 |
2030-02-11 | $0.001420 | $0.001377 | $0.001462 |
2030-02-12 | $0.001319 | $0.001279 | $0.001358 |
2030-02-13 | $0.001242 | $0.001205 | $0.001280 |
2030-02-14 | $0.001220 | $0.001183 | $0.001257 |
2030-02-15 | $0.001144 | $0.001110 | $0.001178 |
2030-02-16 | $0.001064 | $0.001032 | $0.001096 |
2030-02-17 | $0.001015 | $0.000984 | $0.001045 |
2030-02-18 | $0.001014 | $0.000984 | $0.001045 |
2030-02-19 | $0.001088 | $0.001055 | $0.001121 |
2030-02-20 | $0.001011 | $0.000980 | $0.001041 |
2030-02-21 | $0.001014 | $0.000983 | $0.001044 |
2030-02-22 | $0.001011 | $0.000981 | $0.001041 |
2030-02-23 | $0.001000 | $0.000970 | $0.001030 |
2030-02-24 | $0.001020 | $0.000989 | $0.001051 |
2030-02-25 | $0.001037 | $0.001006 | $0.001068 |
2030-02-26 | $0.001024 | $0.000993 | $0.001054 |
2030-02-27 | $0.000992 | $0.000962 | $0.001022 |
2030-02-28 | $0.000968 | $0.000939 | $0.000997 |
2030 March | |||
2030-03-01 | $0.000955 | $0.000927 | $0.000984 |
2030-03-02 | $0.000947 | $0.000918 | $0.000975 |
2030-03-03 | $0.000879 | $0.000853 | $0.000906 |
2030-03-04 | $0.000889 | $0.000862 | $0.000916 |
2030-03-05 | $0.000877 | $0.000850 | $0.000903 |
2030-03-06 | $0.000814 | $0.000790 | $0.000839 |
2030-03-07 | $0.000873 | $0.000847 | $0.000900 |
2030-03-08 | $0.000840 | $0.000815 | $0.000866 |
2030-03-09 | $0.000858 | $0.000832 | $0.000883 |
2030-03-10 | $0.000797 | $0.000773 | $0.000820 |
2030-03-11 | $0.000801 | $0.000777 | $0.000825 |
2030-03-12 | $0.000779 | $0.000755 | $0.000802 |
2030-03-13 | $0.000798 | $0.000774 | $0.000822 |
2030-03-14 | $0.000783 | $0.000759 | $0.000806 |
2030-03-15 | $0.000732 | $0.000710 | $0.000754 |
2030-03-16 | $0.000752 | $0.000730 | $0.000775 |
2030-03-17 | $0.000728 | $0.000706 | $0.000750 |
2030-03-18 | $0.000725 | $0.000704 | $0.000747 |
2030-03-19 | $0.000722 | $0.000700 | $0.000743 |
2030-03-20 | $0.000725 | $0.000703 | $0.000747 |
2030-03-21 | $0.000684 | $0.000663 | $0.000704 |
2030-03-22 | $0.000733 | $0.000711 | $0.000755 |
2030-03-23 | $0.000775 | $0.000752 | $0.000798 |
2030-03-24 | $0.000739 | $0.000717 | $0.000761 |
2030-03-25 | $0.000691 | $0.000671 | $0.000712 |
2030-03-26 | $0.000689 | $0.000668 | $0.000710 |
2030-03-27 | $0.000675 | $0.000654 | $0.000695 |
2030-03-28 | $0.000685 | $0.000665 | $0.000706 |
2030-03-29 | $0.000683 | $0.000662 | $0.000703 |
2030-03-30 | $0.000730 | $0.000709 | $0.000752 |
2030-03-31 | $0.000711 | $0.000690 | $0.000733 |
2030 April | |||
2030-04-01 | $0.000713 | $0.000692 | $0.000735 |
2030-04-02 | $0.000726 | $0.000704 | $0.000748 |
2030-04-03 | $0.000701 | $0.000680 | $0.000723 |
2030-04-04 | $0.000707 | $0.000686 | $0.000729 |
2030-04-05 | $0.000759 | $0.000736 | $0.000781 |
2030-04-06 | $0.000705 | $0.000684 | $0.000726 |
2030-04-07 | $0.000655 | $0.000635 | $0.000674 |
2030-04-08 | $0.000702 | $0.000681 | $0.000723 |
2030-04-09 | $0.000687 | $0.000666 | $0.000708 |
2030-04-10 | $0.000648 | $0.000628 | $0.000667 |
2030-04-11 | $0.000602 | $0.000584 | $0.000620 |
2030-04-12 | $0.000604 | $0.000586 | $0.000622 |
2030-04-13 | $0.000648 | $0.000629 | $0.000668 |
2030-04-14 | $0.000602 | $0.000584 | $0.000620 |
2030-04-15 | $0.000565 | $0.000548 | $0.000582 |
2030-04-16 | $0.000531 | $0.000515 | $0.000546 |
2030-04-17 | $0.000534 | $0.000518 | $0.000550 |
2030-04-18 | $0.000520 | $0.000504 | $0.000535 |
2030-04-19 | $0.000510 | $0.000495 | $0.000525 |
2030-04-20 | $0.000499 | $0.000484 | $0.000514 |
2030-04-21 | $0.000464 | $0.000450 | $0.000478 |
2030-04-22 | $0.000431 | $0.000418 | $0.000444 |
2030-04-23 | $0.000435 | $0.000422 | $0.000448 |
2030-04-24 | $0.000466 | $0.000452 | $0.000480 |
2030-04-25 | $0.000433 | $0.000420 | $0.000446 |
2030-04-26 | $0.000430 | $0.000417 | $0.000443 |
2030-04-27 | $0.000400 | $0.000388 | $0.000412 |
2030-04-28 | $0.000429 | $0.000416 | $0.000442 |
2030-04-29 | $0.000460 | $0.000446 | $0.000474 |
2030-04-30 | $0.000448 | $0.000434 | $0.000461 |
2030 May | |||
2030-05-01 | $0.000416 | $0.000403 | $0.000428 |
2030-05-02 | $0.000410 | $0.000398 | $0.000422 |
2030-05-03 | $0.000440 | $0.000426 | $0.000453 |
2030-05-04 | $0.000472 | $0.000457 | $0.000486 |
2030-05-05 | $0.000475 | $0.000460 | $0.000489 |
2030-05-06 | $0.000509 | $0.000494 | $0.000524 |
2030-05-07 | $0.000546 | $0.000530 | $0.000562 |
2030-05-08 | $0.000586 | $0.000568 | $0.000603 |
2030-05-09 | $0.000628 | $0.000609 | $0.000647 |
2030-05-10 | $0.000670 | $0.000650 | $0.000690 |
2030-05-11 | $0.000678 | $0.000658 | $0.000699 |
2030-05-12 | $0.000630 | $0.000611 | $0.000649 |
2030-05-13 | $0.000676 | $0.000656 | $0.000696 |
2030-05-14 | $0.000725 | $0.000703 | $0.000747 |
2030-05-15 | $0.000673 | $0.000653 | $0.000694 |
2030-05-16 | $0.000627 | $0.000608 | $0.000646 |
2030-05-17 | $0.000588 | $0.000570 | $0.000606 |
2030-05-18 | $0.000546 | $0.000530 | $0.000563 |
2030-05-19 | $0.000568 | $0.000551 | $0.000585 |
2030-05-20 | $0.000531 | $0.000515 | $0.000546 |
2030-05-21 | $0.000493 | $0.000478 | $0.000508 |
2030-05-22 | $0.000529 | $0.000513 | $0.000544 |
2030-05-23 | $0.000507 | $0.000492 | $0.000522 |
2030-05-24 | $0.000471 | $0.000457 | $0.000485 |
2030-05-25 | $0.000505 | $0.000490 | $0.000520 |
2030-05-26 | $0.000472 | $0.000458 | $0.000486 |
2030-05-27 | $0.000449 | $0.000436 | $0.000463 |
2030-05-28 | $0.000437 | $0.000424 | $0.000450 |
2030-05-29 | $0.000469 | $0.000455 | $0.000483 |
2030-05-30 | $0.000436 | $0.000423 | $0.000449 |
2030-05-31 | $0.000405 | $0.000393 | $0.000417 |
2030 June | |||
2030-06-01 | $0.000376 | $0.000365 | $0.000387 |
2030-06-02 | $0.000384 | $0.000372 | $0.000395 |
2030-06-03 | $0.000357 | $0.000346 | $0.000367 |
2030-06-04 | $0.000382 | $0.000371 | $0.000394 |
2030-06-05 | $0.000375 | $0.000364 | $0.000386 |
2030-06-06 | $0.000351 | $0.000341 | $0.000362 |
2030-06-07 | $0.000377 | $0.000366 | $0.000388 |
2030-06-08 | $0.000404 | $0.000392 | $0.000417 |
2030-06-09 | $0.000395 | $0.000383 | $0.000407 |
2030-06-10 | $0.000411 | $0.000399 | $0.000424 |
2030-06-11 | $0.000382 | $0.000371 | $0.000394 |
2030-06-12 | $0.000355 | $0.000344 | $0.000366 |
2030-06-13 | $0.000343 | $0.000332 | $0.000353 |
2030-06-14 | $0.000368 | $0.000357 | $0.000379 |
2030-06-15 | $0.000365 | $0.000355 | $0.000376 |
2030-06-16 | $0.000374 | $0.000363 | $0.000386 |
2030-06-17 | $0.000402 | $0.000389 | $0.000414 |
2030-06-18 | $0.000431 | $0.000418 | $0.000444 |
2030-06-19 | $0.000462 | $0.000448 | $0.000476 |
2030-06-20 | $0.000429 | $0.000416 | $0.000442 |
2030-06-21 | $0.000425 | $0.000413 | $0.000438 |
2030-06-22 | $0.000400 | $0.000388 | $0.000412 |
2030-06-23 | $0.000414 | $0.000402 | $0.000426 |
2030-06-24 | $0.000429 | $0.000416 | $0.000442 |
2030-06-25 | $0.000444 | $0.000430 | $0.000457 |
2030-06-26 | $0.000476 | $0.000462 | $0.000490 |
2030-06-27 | $0.000511 | $0.000495 | $0.000526 |
2030-06-28 | $0.000480 | $0.000466 | $0.000495 |
2030-06-29 | $0.000453 | $0.000439 | $0.000466 |
2030-06-30 | $0.000440 | $0.000427 | $0.000453 |
2030 July | |||
2030-07-01 | $0.000467 | $0.000453 | $0.000481 |
2030-07-02 | $0.000500 | $0.000485 | $0.000515 |
2030-07-03 | $0.000537 | $0.000521 | $0.000553 |
2030-07-04 | $0.000519 | $0.000503 | $0.000535 |
2030-07-05 | $0.000514 | $0.000499 | $0.000529 |
2030-07-06 | $0.000551 | $0.000535 | $0.000568 |
2030-07-07 | $0.000591 | $0.000574 | $0.000609 |
2030-07-08 | $0.000634 | $0.000615 | $0.000653 |
2030-07-09 | $0.000680 | $0.000660 | $0.000701 |
2030-07-10 | $0.000677 | $0.000656 | $0.000697 |
2030-07-11 | $0.000726 | $0.000704 | $0.000748 |
2030-07-12 | $0.000743 | $0.000721 | $0.000765 |
2030-07-13 | $0.000690 | $0.000669 | $0.000711 |
2030-07-14 | $0.000694 | $0.000673 | $0.000715 |
2030-07-15 | $0.000740 | $0.000718 | $0.000762 |
2030-07-16 | $0.000687 | $0.000667 | $0.000708 |
2030-07-17 | $0.000656 | $0.000637 | $0.000676 |
2030-07-18 | $0.000642 | $0.000622 | $0.000661 |
2030-07-19 | $0.000688 | $0.000668 | $0.000709 |
2030-07-20 | $0.000738 | $0.000716 | $0.000761 |
2030-07-21 | $0.000686 | $0.000665 | $0.000706 |
2030-07-22 | $0.000637 | $0.000618 | $0.000656 |
2030-07-23 | $0.000670 | $0.000650 | $0.000690 |
2030-07-24 | $0.000719 | $0.000697 | $0.000740 |
2030-07-25 | $0.000668 | $0.000648 | $0.000688 |
2030-07-26 | $0.000716 | $0.000695 | $0.000738 |
2030-07-27 | $0.000665 | $0.000645 | $0.000685 |
2030-07-28 | $0.000663 | $0.000643 | $0.000683 |
2030-07-29 | $0.000711 | $0.000690 | $0.000733 |
2030-07-30 | $0.000710 | $0.000689 | $0.000732 |
2030-07-31 | $0.000762 | $0.000739 | $0.000785 |
2030 August | |||
2030-08-01 | $0.000708 | $0.000687 | $0.000729 |
2030-08-02 | $0.000667 | $0.000647 | $0.000687 |
2030-08-03 | $0.000620 | $0.000601 | $0.000638 |
2030-08-04 | $0.000632 | $0.000613 | $0.000651 |
2030-08-05 | $0.000676 | $0.000656 | $0.000696 |
2030-08-06 | $0.000692 | $0.000671 | $0.000713 |
2030-08-07 | $0.000677 | $0.000657 | $0.000698 |
2030-08-08 | $0.000726 | $0.000705 | $0.000748 |
2030-08-09 | $0.000675 | $0.000655 | $0.000695 |
2030-08-10 | $0.000633 | $0.000614 | $0.000652 |
2030-08-11 | $0.000633 | $0.000614 | $0.000652 |
2030-08-12 | $0.000661 | $0.000641 | $0.000680 |
2030-08-13 | $0.000682 | $0.000662 | $0.000702 |
2030-08-14 | $0.000633 | $0.000614 | $0.000652 |
2030-08-15 | $0.000636 | $0.000617 | $0.000655 |
2030-08-16 | $0.000644 | $0.000625 | $0.000663 |
2030-08-17 | $0.000608 | $0.000590 | $0.000626 |
2030-08-18 | $0.000598 | $0.000580 | $0.000616 |
2030-08-19 | $0.000574 | $0.000556 | $0.000591 |
2030-08-20 | $0.000558 | $0.000542 | $0.000575 |
2030-08-21 | $0.000519 | $0.000503 | $0.000534 |
2030-08-22 | $0.000491 | $0.000476 | $0.000506 |
2030-08-23 | $0.000456 | $0.000443 | $0.000470 |
2030-08-24 | $0.000457 | $0.000443 | $0.000471 |
2030-08-25 | $0.000490 | $0.000475 | $0.000505 |
2030-08-26 | $0.000526 | $0.000510 | $0.000542 |
2030-08-27 | $0.000503 | $0.000488 | $0.000518 |
2030-08-28 | $0.000491 | $0.000476 | $0.000506 |
2030-08-29 | $0.000527 | $0.000511 | $0.000542 |
2030-08-30 | $0.000489 | $0.000474 | $0.000504 |
2030-08-31 | $0.000458 | $0.000444 | $0.000472 |
2030 September | |||
2030-09-01 | $0.000440 | $0.000427 | $0.000453 |
2030-09-02 | $0.000409 | $0.000396 | $0.000421 |
2030-09-03 | $0.000438 | $0.000425 | $0.000451 |
2030-09-04 | $0.000441 | $0.000427 | $0.000454 |
2030-09-05 | $0.000473 | $0.000459 | $0.000487 |
2030-09-06 | $0.000439 | $0.000426 | $0.000452 |
2030-09-07 | $0.000471 | $0.000457 | $0.000485 |
2030-09-08 | $0.000470 | $0.000456 | $0.000484 |
2030-09-09 | $0.000462 | $0.000448 | $0.000476 |
2030-09-10 | $0.000472 | $0.000458 | $0.000487 |
2030-09-11 | $0.000456 | $0.000442 | $0.000469 |
2030-09-12 | $0.000489 | $0.000474 | $0.000503 |
2030-09-13 | $0.000524 | $0.000509 | $0.000540 |
2030-09-14 | $0.000488 | $0.000474 | $0.000503 |
2030-09-15 | $0.000457 | $0.000444 | $0.000471 |
2030-09-16 | $0.000441 | $0.000428 | $0.000455 |
2030-09-17 | $0.000410 | $0.000398 | $0.000422 |
2030-09-18 | $0.000381 | $0.000369 | $0.000392 |
2030-09-19 | $0.000394 | $0.000382 | $0.000405 |
2030-09-20 | $0.000369 | $0.000358 | $0.000380 |
2030-09-21 | $0.000348 | $0.000337 | $0.000358 |
2030-09-22 | $0.000356 | $0.000345 | $0.000366 |
2030-09-23 | $0.000330 | $0.000321 | $0.000340 |
2030-09-24 | $0.000328 | $0.000318 | $0.000338 |
2030-09-25 | $0.000352 | $0.000341 | $0.000362 |
2030-09-26 | $0.000377 | $0.000366 | $0.000389 |
2030-09-27 | $0.000405 | $0.000393 | $0.000417 |
2030-09-28 | $0.000379 | $0.000368 | $0.000391 |
2030-09-29 | $0.000387 | $0.000376 | $0.000399 |
2030-09-30 | $0.000390 | $0.000379 | $0.000402 |
2030 October | |||
2030-10-01 | $0.000372 | $0.000361 | $0.000383 |
2030-10-02 | $0.000399 | $0.000387 | $0.000411 |
2030-10-03 | $0.000371 | $0.000360 | $0.000382 |
2030-10-04 | $0.000398 | $0.000386 | $0.000410 |
2030-10-05 | $0.000370 | $0.000358 | $0.000381 |
2030-10-06 | $0.000366 | $0.000355 | $0.000377 |
2030-10-07 | $0.000363 | $0.000352 | $0.000374 |
2030-10-08 | $0.000355 | $0.000345 | $0.000366 |
2030-10-09 | $0.000330 | $0.000320 | $0.000340 |
2030-10-10 | $0.000349 | $0.000338 | $0.000359 |
2030-10-11 | $0.000324 | $0.000314 | $0.000334 |
2030-10-12 | $0.000320 | $0.000311 | $0.000330 |
2030-10-13 | $0.000343 | $0.000333 | $0.000354 |
2030-10-14 | $0.000319 | $0.000309 | $0.000329 |
2030-10-15 | $0.000307 | $0.000298 | $0.000316 |
2030-10-16 | $0.000285 | $0.000276 | $0.000293 |
2030-10-17 | $0.000291 | $0.000282 | $0.000300 |
2030-10-18 | $0.000270 | $0.000262 | $0.000278 |
2030-10-19 | $0.000290 | $0.000281 | $0.000299 |
2030-10-20 | $0.000269 | $0.000261 | $0.000277 |
2030-10-21 | $0.000250 | $0.000243 | $0.000258 |
2030-10-22 | $0.000268 | $0.000260 | $0.000276 |
2030-10-23 | $0.000266 | $0.000258 | $0.000274 |
2030-10-24 | $0.000249 | $0.000241 | $0.000256 |
2030-10-25 | $0.000267 | $0.000259 | $0.000275 |
2030-10-26 | $0.000248 | $0.000240 | $0.000255 |
2030-10-27 | $0.000230 | $0.000223 | $0.000237 |
2030-10-28 | $0.000214 | $0.000207 | $0.000220 |
2030-10-29 | $0.000221 | $0.000215 | $0.000228 |
2030-10-30 | $0.000238 | $0.000230 | $0.000245 |
2030-10-31 | $0.000221 | $0.000214 | $0.000227 |
2030 November | |||
2030-11-01 | $0.000235 | $0.000228 | $0.000242 |
2030-11-02 | $0.000237 | $0.000230 | $0.000244 |
2030-11-03 | $0.000220 | $0.000213 | $0.000227 |
2030-11-04 | $0.000211 | $0.000205 | $0.000218 |
2030-11-05 | $0.000216 | $0.000209 | $0.000222 |
2030-11-06 | $0.000200 | $0.000194 | $0.000206 |
2030-11-07 | $0.000197 | $0.000191 | $0.000203 |
2030-11-08 | $0.000208 | $0.000202 | $0.000215 |
2030-11-09 | $0.000202 | $0.000196 | $0.000208 |
2030-11-10 | $0.000202 | $0.000196 | $0.000209 |
2030-11-11 | $0.000188 | $0.000182 | $0.000194 |
2030-11-12 | $0.000201 | $0.000195 | $0.000207 |
2030-11-13 | $0.000210 | $0.000203 | $0.000216 |
2030-11-14 | $0.000225 | $0.000218 | $0.000232 |
2030-11-15 | $0.000209 | $0.000203 | $0.000215 |
2030-11-16 | $0.000214 | $0.000208 | $0.000221 |
2030-11-17 | $0.000199 | $0.000193 | $0.000205 |
2030-11-18 | $0.000193 | $0.000187 | $0.000199 |
2030-11-19 | $0.000191 | $0.000186 | $0.000197 |
2030-11-20 | $0.000178 | $0.000172 | $0.000183 |
2030-11-21 | $0.000169 | $0.000164 | $0.000175 |
2030-11-22 | $0.000181 | $0.000176 | $0.000186 |
2030-11-23 | $0.000184 | $0.000179 | $0.000190 |
2030-11-24 | $0.000171 | $0.000166 | $0.000176 |
2030-11-25 | $0.000168 | $0.000163 | $0.000173 |
2030-11-26 | $0.000175 | $0.000170 | $0.000180 |
2030-11-27 | $0.000181 | $0.000175 | $0.000186 |
2030-11-28 | $0.000194 | $0.000188 | $0.000200 |
2030-11-29 | $0.000181 | $0.000176 | $0.000187 |
2030-11-30 | $0.000169 | $0.000164 | $0.000174 |
2030 December | |||
2030-12-01 | $0.000163 | $0.000158 | $0.000168 |
2030-12-02 | $0.000167 | $0.000162 | $0.000172 |
2030-12-03 | $0.000172 | $0.000167 | $0.000177 |
2030-12-04 | $0.000161 | $0.000156 | $0.000165 |
2030-12-05 | $0.000172 | $0.000167 | $0.000177 |
2030-12-06 | $0.000166 | $0.000161 | $0.000171 |
2030-12-07 | $0.000154 | $0.000150 | $0.000159 |
2030-12-08 | $0.000157 | $0.000152 | $0.000161 |
2030-12-09 | $0.000156 | $0.000151 | $0.000160 |
2030-12-10 | $0.000167 | $0.000162 | $0.000172 |
2030-12-11 | $0.000160 | $0.000156 | $0.000165 |
2030-12-12 | $0.000172 | $0.000167 | $0.000177 |
2030-12-13 | $0.000185 | $0.000179 | $0.000190 |
2030-12-14 | $0.000171 | $0.000166 | $0.000177 |
2030-12-15 | $0.000159 | $0.000154 | $0.000164 |
2030-12-16 | $0.000161 | $0.000156 | $0.000166 |
2030-12-17 | $0.000152 | $0.000148 | $0.000157 |
2030-12-18 | $0.000141 | $0.000137 | $0.000146 |
2030-12-19 | $0.000131 | $0.000127 | $0.000135 |
2030-12-20 | $0.000141 | $0.000137 | $0.000145 |
2030-12-21 | $0.000151 | $0.000147 | $0.000156 |
2030-12-22 | $0.000144 | $0.000140 | $0.000148 |
2030-12-23 | $0.000142 | $0.000138 | $0.000147 |
2030-12-24 | $0.000153 | $0.000148 | $0.000157 |
2030-12-25 | $0.000142 | $0.000138 | $0.000146 |
2030-12-26 | $0.000152 | $0.000148 | $0.000157 |
2030-12-27 | $0.000143 | $0.000138 | $0.000147 |
2030-12-28 | $0.000148 | $0.000143 | $0.000152 |
2030-12-29 | $0.000152 | $0.000147 | $0.000156 |
2030-12-30 | $0.000150 | $0.000145 | $0.000154 |
2030-12-31 | $0.000148 | $0.000144 | $0.000153 |