Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.017201 | $0.016685 | $0.017717 |
| 2029-01-02 | $0.017403 | $0.016881 | $0.017925 |
| 2029-01-03 | $0.018258 | $0.017710 | $0.018805 |
| 2029-01-04 | $0.017633 | $0.017104 | $0.018162 |
| 2029-01-05 | $0.017290 | $0.016771 | $0.017809 |
| 2029-01-06 | $0.016653 | $0.016154 | $0.017153 |
| 2029-01-07 | $0.015480 | $0.015016 | $0.015944 |
| 2029-01-08 | $0.014389 | $0.013958 | $0.014821 |
| 2029-01-09 | $0.015418 | $0.014955 | $0.015880 |
| 2029-01-10 | $0.015103 | $0.014649 | $0.015556 |
| 2029-01-11 | $0.015441 | $0.014978 | $0.015905 |
| 2029-01-12 | $0.015729 | $0.015257 | $0.016201 |
| 2029-01-13 | $0.016592 | $0.016094 | $0.017090 |
| 2029-01-14 | $0.016870 | $0.016363 | $0.017376 |
| 2029-01-15 | $0.018075 | $0.017533 | $0.018617 |
| 2029-01-16 | $0.017800 | $0.017266 | $0.018334 |
| 2029-01-17 | $0.017878 | $0.017342 | $0.018415 |
| 2029-01-18 | $0.017403 | $0.016881 | $0.017925 |
| 2029-01-19 | $0.016445 | $0.015952 | $0.016939 |
| 2029-01-20 | $0.016657 | $0.016157 | $0.017156 |
| 2029-01-21 | $0.016137 | $0.015653 | $0.016621 |
| 2029-01-22 | $0.016354 | $0.015864 | $0.016845 |
| 2029-01-23 | $0.016297 | $0.015808 | $0.016786 |
| 2029-01-24 | $0.016265 | $0.015777 | $0.016753 |
| 2029-01-25 | $0.015469 | $0.015005 | $0.015933 |
| 2029-01-26 | $0.016070 | $0.015588 | $0.016553 |
| 2029-01-27 | $0.016260 | $0.015772 | $0.016748 |
| 2029-01-28 | $0.017334 | $0.016814 | $0.017854 |
| 2029-01-29 | $0.017045 | $0.016534 | $0.017557 |
| 2029-01-30 | $0.017347 | $0.016826 | $0.017867 |
| 2029-01-31 | $0.016777 | $0.016274 | $0.017281 |
| 2029 February | |||
| 2029-02-01 | $0.016222 | $0.015736 | $0.016709 |
| 2029-02-02 | $0.017082 | $0.016570 | $0.017595 |
| 2029-02-03 | $0.016703 | $0.016202 | $0.017204 |
| 2029-02-04 | $0.015965 | $0.015486 | $0.016444 |
| 2029-02-05 | $0.015873 | $0.015397 | $0.016349 |
| 2029-02-06 | $0.015788 | $0.015314 | $0.016262 |
| 2029-02-07 | $0.015477 | $0.015013 | $0.015941 |
| 2029-02-08 | $0.014976 | $0.014527 | $0.015426 |
| 2029-02-09 | $0.016040 | $0.015558 | $0.016521 |
| 2029-02-10 | $0.016121 | $0.015638 | $0.016605 |
| 2029-02-11 | $0.016712 | $0.016211 | $0.017214 |
| 2029-02-12 | $0.017624 | $0.017095 | $0.018153 |
| 2029-02-13 | $0.018883 | $0.018317 | $0.019450 |
| 2029-02-14 | $0.020233 | $0.019626 | $0.020840 |
| 2029-02-15 | $0.019413 | $0.018830 | $0.019995 |
| 2029-02-16 | $0.020067 | $0.019465 | $0.020669 |
| 2029-02-17 | $0.021497 | $0.020853 | $0.022142 |
| 2029-02-18 | $0.021100 | $0.020467 | $0.021733 |
| 2029-02-19 | $0.020498 | $0.019883 | $0.021113 |
| 2029-02-20 | $0.020221 | $0.019614 | $0.020827 |
| 2029-02-21 | $0.019735 | $0.019143 | $0.020327 |
| 2029-02-22 | $0.019098 | $0.018526 | $0.019671 |
| 2029-02-23 | $0.019274 | $0.018696 | $0.019852 |
| 2029-02-24 | $0.018283 | $0.017734 | $0.018831 |
| 2029-02-25 | $0.018860 | $0.018295 | $0.019426 |
| 2029-02-26 | $0.018242 | $0.017695 | $0.018789 |
| 2029-02-27 | $0.016983 | $0.016474 | $0.017493 |
| 2029-02-28 | $0.017161 | $0.016646 | $0.017676 |
| 2029 March | |||
| 2029-03-01 | $0.017631 | $0.017103 | $0.018160 |
| 2029-03-02 | $0.018177 | $0.017632 | $0.018722 |
| 2029-03-03 | $0.018012 | $0.017472 | $0.018552 |
| 2029-03-04 | $0.016743 | $0.016241 | $0.017245 |
| 2029-03-05 | $0.016337 | $0.015847 | $0.016827 |
| 2029-03-06 | $0.016635 | $0.016136 | $0.017134 |
| 2029-03-07 | $0.016237 | $0.015750 | $0.016724 |
| 2029-03-08 | $0.015451 | $0.014987 | $0.015914 |
| 2029-03-09 | $0.016198 | $0.015712 | $0.016684 |
| 2029-03-10 | $0.015299 | $0.014840 | $0.015758 |
| 2029-03-11 | $0.014974 | $0.014525 | $0.015424 |
| 2029-03-12 | $0.015088 | $0.014636 | $0.015541 |
| 2029-03-13 | $0.015463 | $0.015000 | $0.015927 |
| 2029-03-14 | $0.016568 | $0.016071 | $0.017065 |
| 2029-03-15 | $0.016384 | $0.015893 | $0.016876 |
| 2029-03-16 | $0.017419 | $0.016896 | $0.017941 |
| 2029-03-17 | $0.018213 | $0.017667 | $0.018760 |
| 2029-03-18 | $0.017215 | $0.016699 | $0.017732 |
| 2029-03-19 | $0.016339 | $0.015849 | $0.016829 |
| 2029-03-20 | $0.017506 | $0.016981 | $0.018032 |
| 2029-03-21 | $0.018757 | $0.018195 | $0.019320 |
| 2029-03-22 | $0.018310 | $0.017760 | $0.018859 |
| 2029-03-23 | $0.018242 | $0.017695 | $0.018790 |
| 2029-03-24 | $0.018495 | $0.017940 | $0.019050 |
| 2029-03-25 | $0.017192 | $0.016676 | $0.017707 |
| 2029-03-26 | $0.016650 | $0.016150 | $0.017149 |
| 2029-03-27 | $0.017839 | $0.017304 | $0.018375 |
| 2029-03-28 | $0.017376 | $0.016855 | $0.017897 |
| 2029-03-29 | $0.016802 | $0.016298 | $0.017307 |
| 2029-03-30 | $0.016516 | $0.016021 | $0.017012 |
| 2029-03-31 | $0.015353 | $0.014892 | $0.015813 |
| 2029 April | |||
| 2029-04-01 | $0.015708 | $0.015237 | $0.016179 |
| 2029-04-02 | $0.016830 | $0.016325 | $0.017335 |
| 2029-04-03 | $0.015644 | $0.015175 | $0.016114 |
| 2029-04-04 | $0.014615 | $0.014177 | $0.015054 |
| 2029-04-05 | $0.014809 | $0.014365 | $0.015253 |
| 2029-04-06 | $0.014187 | $0.013762 | $0.014613 |
| 2029-04-07 | $0.013420 | $0.013017 | $0.013823 |
| 2029-04-08 | $0.013886 | $0.013469 | $0.014302 |
| 2029-04-09 | $0.014088 | $0.013665 | $0.014511 |
| 2029-04-10 | $0.015095 | $0.014642 | $0.015547 |
| 2029-04-11 | $0.015580 | $0.015113 | $0.016047 |
| 2029-04-12 | $0.015209 | $0.014752 | $0.015665 |
| 2029-04-13 | $0.015068 | $0.014616 | $0.015520 |
| 2029-04-14 | $0.014918 | $0.014470 | $0.015365 |
| 2029-04-15 | $0.015440 | $0.014977 | $0.015903 |
| 2029-04-16 | $0.015536 | $0.015070 | $0.016002 |
| 2029-04-17 | $0.015497 | $0.015032 | $0.015962 |
| 2029-04-18 | $0.014707 | $0.014266 | $0.015148 |
| 2029-04-19 | $0.014581 | $0.014143 | $0.015018 |
| 2029-04-20 | $0.014438 | $0.014005 | $0.014872 |
| 2029-04-21 | $0.014046 | $0.013625 | $0.014468 |
| 2029-04-22 | $0.014731 | $0.014289 | $0.015173 |
| 2029-04-23 | $0.014772 | $0.014329 | $0.015215 |
| 2029-04-24 | $0.014623 | $0.014184 | $0.015061 |
| 2029-04-25 | $0.014661 | $0.014221 | $0.015100 |
| 2029-04-26 | $0.014721 | $0.014279 | $0.015162 |
| 2029-04-27 | $0.014264 | $0.013836 | $0.014692 |
| 2029-04-28 | $0.013454 | $0.013050 | $0.013858 |
| 2029-04-29 | $0.012554 | $0.012177 | $0.012930 |
| 2029-04-30 | $0.012312 | $0.011942 | $0.012681 |
| 2029 May | |||
| 2029-05-01 | $0.011444 | $0.011101 | $0.011787 |
| 2029-05-02 | $0.010638 | $0.010319 | $0.010957 |
| 2029-05-03 | $0.011398 | $0.011056 | $0.011740 |
| 2029-05-04 | $0.010926 | $0.010598 | $0.011254 |
| 2029-05-05 | $0.011707 | $0.011355 | $0.012058 |
| 2029-05-06 | $0.011467 | $0.011123 | $0.011811 |
| 2029-05-07 | $0.011458 | $0.011114 | $0.011801 |
| 2029-05-08 | $0.011595 | $0.011247 | $0.011943 |
| 2029-05-09 | $0.012339 | $0.011968 | $0.012709 |
| 2029-05-10 | $0.012465 | $0.012091 | $0.012839 |
| 2029-05-11 | $0.012264 | $0.011896 | $0.012632 |
| 2029-05-12 | $0.011960 | $0.011602 | $0.012319 |
| 2029-05-13 | $0.012103 | $0.011740 | $0.012466 |
| 2029-05-14 | $0.012609 | $0.012231 | $0.012987 |
| 2029-05-15 | $0.012739 | $0.012356 | $0.013121 |
| 2029-05-16 | $0.013162 | $0.012767 | $0.013557 |
| 2029-05-17 | $0.012288 | $0.011920 | $0.012657 |
| 2029-05-18 | $0.013166 | $0.012771 | $0.013561 |
| 2029-05-19 | $0.013011 | $0.012621 | $0.013402 |
| 2029-05-20 | $0.013941 | $0.013523 | $0.014359 |
| 2029-05-21 | $0.013828 | $0.013413 | $0.014243 |
| 2029-05-22 | $0.013290 | $0.012892 | $0.013689 |
| 2029-05-23 | $0.012466 | $0.012092 | $0.012840 |
| 2029-05-24 | $0.011588 | $0.011240 | $0.011935 |
| 2029-05-25 | $0.011143 | $0.010809 | $0.011478 |
| 2029-05-26 | $0.011214 | $0.010877 | $0.011550 |
| 2029-05-27 | $0.011312 | $0.010972 | $0.011651 |
| 2029-05-28 | $0.011172 | $0.010837 | $0.011507 |
| 2029-05-29 | $0.010385 | $0.010073 | $0.010696 |
| 2029-05-30 | $0.011119 | $0.010785 | $0.011452 |
| 2029-05-31 | $0.010606 | $0.010288 | $0.010924 |
| 2029 June | |||
| 2029-06-01 | $0.010745 | $0.010423 | $0.011068 |
| 2029-06-02 | $0.010367 | $0.010056 | $0.010678 |
| 2029-06-03 | $0.009983 | $0.009683 | $0.010282 |
| 2029-06-04 | $0.010214 | $0.009908 | $0.010521 |
| 2029-06-05 | $0.010492 | $0.010178 | $0.010807 |
| 2029-06-06 | $0.010974 | $0.010645 | $0.011304 |
| 2029-06-07 | $0.011079 | $0.010747 | $0.011411 |
| 2029-06-08 | $0.010856 | $0.010530 | $0.011182 |
| 2029-06-09 | $0.011194 | $0.010858 | $0.011530 |
| 2029-06-10 | $0.011633 | $0.011284 | $0.011982 |
| 2029-06-11 | $0.011587 | $0.011239 | $0.011934 |
| 2029-06-12 | $0.010952 | $0.010623 | $0.011280 |
| 2029-06-13 | $0.010573 | $0.010256 | $0.010891 |
| 2029-06-14 | $0.010821 | $0.010496 | $0.011145 |
| 2029-06-15 | $0.011162 | $0.010827 | $0.011497 |
| 2029-06-16 | $0.011349 | $0.011008 | $0.011689 |
| 2029-06-17 | $0.011468 | $0.011124 | $0.011813 |
| 2029-06-18 | $0.012240 | $0.011873 | $0.012607 |
| 2029-06-19 | $0.011505 | $0.011160 | $0.011850 |
| 2029-06-20 | $0.011759 | $0.011406 | $0.012112 |
| 2029-06-21 | $0.011892 | $0.011536 | $0.012249 |
| 2029-06-22 | $0.011528 | $0.011182 | $0.011874 |
| 2029-06-23 | $0.011954 | $0.011595 | $0.012313 |
| 2029-06-24 | $0.012412 | $0.012040 | $0.012784 |
| 2029-06-25 | $0.012064 | $0.011702 | $0.012425 |
| 2029-06-26 | $0.012499 | $0.012124 | $0.012874 |
| 2029-06-27 | $0.013392 | $0.012990 | $0.013794 |
| 2029-06-28 | $0.012448 | $0.012075 | $0.012822 |
| 2029-06-29 | $0.011832 | $0.011477 | $0.012187 |
| 2029-06-30 | $0.011187 | $0.010851 | $0.011522 |
| 2029 July | |||
| 2029-07-01 | $0.011717 | $0.011366 | $0.012069 |
| 2029-07-02 | $0.011835 | $0.011480 | $0.012190 |
| 2029-07-03 | $0.011989 | $0.011630 | $0.012349 |
| 2029-07-04 | $0.011832 | $0.011477 | $0.012187 |
| 2029-07-05 | $0.012678 | $0.012297 | $0.013058 |
| 2029-07-06 | $0.013104 | $0.012711 | $0.013497 |
| 2029-07-07 | $0.012262 | $0.011894 | $0.012630 |
| 2029-07-08 | $0.012399 | $0.012027 | $0.012771 |
| 2029-07-09 | $0.012410 | $0.012037 | $0.012782 |
| 2029-07-10 | $0.012035 | $0.011674 | $0.012396 |
| 2029-07-11 | $0.012846 | $0.012461 | $0.013231 |
| 2029-07-12 | $0.012526 | $0.012150 | $0.012901 |
| 2029-07-13 | $0.012424 | $0.012051 | $0.012796 |
| 2029-07-14 | $0.013043 | $0.012651 | $0.013434 |
| 2029-07-15 | $0.013188 | $0.012792 | $0.013583 |
| 2029-07-16 | $0.013163 | $0.012768 | $0.013558 |
| 2029-07-17 | $0.013700 | $0.013289 | $0.014111 |
| 2029-07-18 | $0.012981 | $0.012591 | $0.013370 |
| 2029-07-19 | $0.012631 | $0.012252 | $0.013010 |
| 2029-07-20 | $0.013087 | $0.012694 | $0.013479 |
| 2029-07-21 | $0.012165 | $0.011800 | $0.012530 |
| 2029-07-22 | $0.011307 | $0.010968 | $0.011647 |
| 2029-07-23 | $0.010511 | $0.010195 | $0.010826 |
| 2029-07-24 | $0.010343 | $0.010033 | $0.010654 |
| 2029-07-25 | $0.009614 | $0.009326 | $0.009903 |
| 2029-07-26 | $0.009249 | $0.008971 | $0.009526 |
| 2029-07-27 | $0.008642 | $0.008383 | $0.008902 |
| 2029-07-28 | $0.008033 | $0.007792 | $0.008274 |
| 2029-07-29 | $0.007467 | $0.007243 | $0.007691 |
| 2029-07-30 | $0.008001 | $0.007761 | $0.008241 |
| 2029-07-31 | $0.007437 | $0.007214 | $0.007660 |
| 2029 August | |||
| 2029-08-01 | $0.006913 | $0.006706 | $0.007121 |
| 2029-08-02 | $0.006649 | $0.006450 | $0.006849 |
| 2029-08-03 | $0.006467 | $0.006273 | $0.006661 |
| 2029-08-04 | $0.006370 | $0.006179 | $0.006561 |
| 2029-08-05 | $0.005921 | $0.005744 | $0.006099 |
| 2029-08-06 | $0.005913 | $0.005735 | $0.006090 |
| 2029-08-07 | $0.005722 | $0.005550 | $0.005894 |
| 2029-08-08 | $0.006131 | $0.005947 | $0.006315 |
| 2029-08-09 | $0.005699 | $0.005528 | $0.005870 |
| 2029-08-10 | $0.005297 | $0.005138 | $0.005456 |
| 2029-08-11 | $0.004959 | $0.004811 | $0.005108 |
| 2029-08-12 | $0.004746 | $0.004603 | $0.004888 |
| 2029-08-13 | $0.004686 | $0.004545 | $0.004827 |
| 2029-08-14 | $0.004667 | $0.004527 | $0.004807 |
| 2029-08-15 | $0.004768 | $0.004625 | $0.004911 |
| 2029-08-16 | $0.004658 | $0.004518 | $0.004797 |
| 2029-08-17 | $0.004575 | $0.004437 | $0.004712 |
| 2029-08-18 | $0.004304 | $0.004175 | $0.004433 |
| 2029-08-19 | $0.004091 | $0.003969 | $0.004214 |
| 2029-08-20 | $0.004090 | $0.003967 | $0.004212 |
| 2029-08-21 | $0.004021 | $0.003900 | $0.004142 |
| 2029-08-22 | $0.003813 | $0.003698 | $0.003927 |
| 2029-08-23 | $0.003869 | $0.003753 | $0.003985 |
| 2029-08-24 | $0.003596 | $0.003489 | $0.003704 |
| 2029-08-25 | $0.003343 | $0.003243 | $0.003443 |
| 2029-08-26 | $0.003272 | $0.003174 | $0.003371 |
| 2029-08-27 | $0.003239 | $0.003142 | $0.003336 |
| 2029-08-28 | $0.003471 | $0.003367 | $0.003575 |
| 2029-08-29 | $0.003719 | $0.003607 | $0.003830 |
| 2029-08-30 | $0.003457 | $0.003353 | $0.003560 |
| 2029-08-31 | $0.003213 | $0.003117 | $0.003310 |
| 2029 September | |||
| 2029-09-01 | $0.003038 | $0.002947 | $0.003130 |
| 2029-09-02 | $0.003256 | $0.003158 | $0.003353 |
| 2029-09-03 | $0.003173 | $0.003077 | $0.003268 |
| 2029-09-04 | $0.003256 | $0.003159 | $0.003354 |
| 2029-09-05 | $0.003027 | $0.002936 | $0.003118 |
| 2029-09-06 | $0.002884 | $0.002797 | $0.002970 |
| 2029-09-07 | $0.003090 | $0.002997 | $0.003182 |
| 2029-09-08 | $0.002972 | $0.002883 | $0.003061 |
| 2029-09-09 | $0.002897 | $0.002810 | $0.002984 |
| 2029-09-10 | $0.002693 | $0.002612 | $0.002774 |
| 2029-09-11 | $0.002517 | $0.002441 | $0.002592 |
| 2029-09-12 | $0.002690 | $0.002609 | $0.002771 |
| 2029-09-13 | $0.002755 | $0.002673 | $0.002838 |
| 2029-09-14 | $0.002735 | $0.002653 | $0.002817 |
| 2029-09-15 | $0.002542 | $0.002466 | $0.002618 |
| 2029-09-16 | $0.002562 | $0.002485 | $0.002639 |
| 2029-09-17 | $0.002406 | $0.002334 | $0.002478 |
| 2029-09-18 | $0.002578 | $0.002501 | $0.002655 |
| 2029-09-19 | $0.002653 | $0.002573 | $0.002732 |
| 2029-09-20 | $0.002671 | $0.002590 | $0.002751 |
| 2029-09-21 | $0.002688 | $0.002607 | $0.002768 |
| 2029-09-22 | $0.002698 | $0.002617 | $0.002779 |
| 2029-09-23 | $0.002632 | $0.002553 | $0.002711 |
| 2029-09-24 | $0.002489 | $0.002415 | $0.002564 |
| 2029-09-25 | $0.002373 | $0.002302 | $0.002444 |
| 2029-09-26 | $0.002413 | $0.002341 | $0.002486 |
| 2029-09-27 | $0.002399 | $0.002327 | $0.002471 |
| 2029-09-28 | $0.002293 | $0.002224 | $0.002362 |
| 2029-09-29 | $0.002401 | $0.002329 | $0.002474 |
| 2029-09-30 | $0.002386 | $0.002315 | $0.002458 |
| 2029 October | |||
| 2029-10-01 | $0.002443 | $0.002369 | $0.002516 |
| 2029-10-02 | $0.002431 | $0.002358 | $0.002504 |
| 2029-10-03 | $0.002329 | $0.002260 | $0.002399 |
| 2029-10-04 | $0.002315 | $0.002245 | $0.002384 |
| 2029-10-05 | $0.002152 | $0.002087 | $0.002216 |
| 2029-10-06 | $0.002306 | $0.002236 | $0.002375 |
| 2029-10-07 | $0.002386 | $0.002314 | $0.002457 |
| 2029-10-08 | $0.002248 | $0.002181 | $0.002316 |
| 2029-10-09 | $0.002252 | $0.002184 | $0.002319 |
| 2029-10-10 | $0.002096 | $0.002033 | $0.002159 |
| 2029-10-11 | $0.002187 | $0.002121 | $0.002253 |
| 2029-10-12 | $0.002186 | $0.002121 | $0.002252 |
| 2029-10-13 | $0.002178 | $0.002113 | $0.002243 |
| 2029-10-14 | $0.002247 | $0.002179 | $0.002314 |
| 2029-10-15 | $0.002088 | $0.002026 | $0.002151 |
| 2029-10-16 | $0.001941 | $0.001883 | $0.001999 |
| 2029-10-17 | $0.001833 | $0.001778 | $0.001888 |
| 2029-10-18 | $0.001948 | $0.001889 | $0.002006 |
| 2029-10-19 | $0.002005 | $0.001945 | $0.002065 |
| 2029-10-20 | $0.001956 | $0.001898 | $0.002015 |
| 2029-10-21 | $0.002034 | $0.001973 | $0.002095 |
| 2029-10-22 | $0.002025 | $0.001964 | $0.002085 |
| 2029-10-23 | $0.002064 | $0.002002 | $0.002125 |
| 2029-10-24 | $0.001932 | $0.001874 | $0.001990 |
| 2029-10-25 | $0.001919 | $0.001862 | $0.001977 |
| 2029-10-26 | $0.001881 | $0.001824 | $0.001937 |
| 2029-10-27 | $0.001878 | $0.001822 | $0.001935 |
| 2029-10-28 | $0.001794 | $0.001740 | $0.001848 |
| 2029-10-29 | $0.001667 | $0.001617 | $0.001717 |
| 2029-10-30 | $0.001550 | $0.001503 | $0.001596 |
| 2029-10-31 | $0.001590 | $0.001542 | $0.001637 |
| 2029 November | |||
| 2029-11-01 | $0.001478 | $0.001433 | $0.001522 |
| 2029-11-02 | $0.001583 | $0.001536 | $0.001631 |