Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.023275 | $0.022576 | $0.023973 |
| 2029-01-02 | $0.024943 | $0.024195 | $0.025691 |
| 2029-01-03 | $0.024666 | $0.023926 | $0.025406 |
| 2029-01-04 | $0.026223 | $0.025436 | $0.027010 |
| 2029-01-05 | $0.027419 | $0.026597 | $0.028242 |
| 2029-01-06 | $0.025917 | $0.025139 | $0.026694 |
| 2029-01-07 | $0.024597 | $0.023859 | $0.025335 |
| 2029-01-08 | $0.026360 | $0.025570 | $0.027151 |
| 2029-01-09 | $0.028250 | $0.027403 | $0.029098 |
| 2029-01-10 | $0.027576 | $0.026749 | $0.028403 |
| 2029-01-11 | $0.027474 | $0.026650 | $0.028299 |
| 2029-01-12 | $0.027855 | $0.027019 | $0.028690 |
| 2029-01-13 | $0.025881 | $0.025104 | $0.026657 |
| 2029-01-14 | $0.025065 | $0.024313 | $0.025817 |
| 2029-01-15 | $0.026862 | $0.026056 | $0.027667 |
| 2029-01-16 | $0.026164 | $0.025379 | $0.026949 |
| 2029-01-17 | $0.025300 | $0.024541 | $0.026059 |
| 2029-01-18 | $0.024869 | $0.024123 | $0.025616 |
| 2029-01-19 | $0.023107 | $0.022414 | $0.023800 |
| 2029-01-20 | $0.023642 | $0.022932 | $0.024351 |
| 2029-01-21 | $0.025336 | $0.024576 | $0.026096 |
| 2029-01-22 | $0.023541 | $0.022835 | $0.024247 |
| 2029-01-23 | $0.021993 | $0.021333 | $0.022652 |
| 2029-01-24 | $0.022283 | $0.021615 | $0.022952 |
| 2029-01-25 | $0.021348 | $0.020708 | $0.021989 |
| 2029-01-26 | $0.020194 | $0.019588 | $0.020800 |
| 2029-01-27 | $0.020895 | $0.020268 | $0.021521 |
| 2029-01-28 | $0.021199 | $0.020563 | $0.021835 |
| 2029-01-29 | $0.022718 | $0.022037 | $0.023400 |
| 2029-01-30 | $0.023449 | $0.022745 | $0.024152 |
| 2029-01-31 | $0.022890 | $0.022203 | $0.023577 |
| 2029 February | |||
| 2029-02-01 | $0.022679 | $0.021998 | $0.023359 |
| 2029-02-02 | $0.022452 | $0.021778 | $0.023125 |
| 2029-02-03 | $0.023238 | $0.022541 | $0.023935 |
| 2029-02-04 | $0.023383 | $0.022681 | $0.024084 |
| 2029-02-05 | $0.023324 | $0.022624 | $0.024024 |
| 2029-02-06 | $0.022135 | $0.021471 | $0.022799 |
| 2029-02-07 | $0.021945 | $0.021287 | $0.022603 |
| 2029-02-08 | $0.021731 | $0.021079 | $0.022383 |
| 2029-02-09 | $0.021141 | $0.020506 | $0.021775 |
| 2029-02-10 | $0.022171 | $0.021506 | $0.022837 |
| 2029-02-11 | $0.022232 | $0.021565 | $0.022899 |
| 2029-02-12 | $0.022008 | $0.021348 | $0.022668 |
| 2029-02-13 | $0.022065 | $0.021403 | $0.022727 |
| 2029-02-14 | $0.022155 | $0.021491 | $0.022820 |
| 2029-02-15 | $0.021468 | $0.020824 | $0.022112 |
| 2029-02-16 | $0.020249 | $0.019642 | $0.020857 |
| 2029-02-17 | $0.018894 | $0.018328 | $0.019461 |
| 2029-02-18 | $0.018530 | $0.017974 | $0.019086 |
| 2029-02-19 | $0.017217 | $0.016700 | $0.017733 |
| 2029-02-20 | $0.015997 | $0.015517 | $0.016476 |
| 2029-02-21 | $0.017143 | $0.016629 | $0.017657 |
| 2029-02-22 | $0.016433 | $0.015940 | $0.016926 |
| 2029-02-23 | $0.017611 | $0.017083 | $0.018139 |
| 2029-02-24 | $0.017250 | $0.016733 | $0.017768 |
| 2029-02-25 | $0.017237 | $0.016720 | $0.017754 |
| 2029-02-26 | $0.017444 | $0.016921 | $0.017967 |
| 2029-02-27 | $0.018562 | $0.018005 | $0.019119 |
| 2029-02-28 | $0.018752 | $0.018190 | $0.019315 |
| 2029 March | |||
| 2029-03-01 | $0.018450 | $0.017896 | $0.019003 |
| 2029-03-02 | $0.017993 | $0.017453 | $0.018533 |
| 2029-03-03 | $0.018208 | $0.017662 | $0.018754 |
| 2029-03-04 | $0.018968 | $0.018399 | $0.019537 |
| 2029-03-05 | $0.019164 | $0.018589 | $0.019739 |
| 2029-03-06 | $0.019800 | $0.019206 | $0.020394 |
| 2029-03-07 | $0.018486 | $0.017932 | $0.019041 |
| 2029-03-08 | $0.019811 | $0.019217 | $0.020406 |
| 2029-03-09 | $0.019578 | $0.018991 | $0.020165 |
| 2029-03-10 | $0.020981 | $0.020352 | $0.021611 |
| 2029-03-11 | $0.020812 | $0.020188 | $0.021436 |
| 2029-03-12 | $0.020002 | $0.019402 | $0.020602 |
| 2029-03-13 | $0.018761 | $0.018199 | $0.019324 |
| 2029-03-14 | $0.017432 | $0.016909 | $0.017955 |
| 2029-03-15 | $0.016763 | $0.016261 | $0.017266 |
| 2029-03-16 | $0.016869 | $0.016363 | $0.017376 |
| 2029-03-17 | $0.017017 | $0.016506 | $0.017527 |
| 2029-03-18 | $0.016806 | $0.016302 | $0.017311 |
| 2029-03-19 | $0.015615 | $0.015147 | $0.016084 |
| 2029-03-20 | $0.016719 | $0.016217 | $0.017221 |
| 2029-03-21 | $0.015948 | $0.015470 | $0.016426 |
| 2029-03-22 | $0.016158 | $0.015673 | $0.016643 |
| 2029-03-23 | $0.015590 | $0.015122 | $0.016057 |
| 2029-03-24 | $0.015011 | $0.014561 | $0.015462 |
| 2029-03-25 | $0.015359 | $0.014899 | $0.015820 |
| 2029-03-26 | $0.015777 | $0.015304 | $0.016251 |
| 2029-03-27 | $0.016502 | $0.016007 | $0.016998 |
| 2029-03-28 | $0.016660 | $0.016160 | $0.017159 |
| 2029-03-29 | $0.016324 | $0.015835 | $0.016814 |
| 2029-03-30 | $0.016833 | $0.016328 | $0.017338 |
| 2029-03-31 | $0.017493 | $0.016968 | $0.018017 |
| 2029 April | |||
| 2029-04-01 | $0.017423 | $0.016900 | $0.017945 |
| 2029-04-02 | $0.016468 | $0.015974 | $0.016962 |
| 2029-04-03 | $0.015899 | $0.015422 | $0.016376 |
| 2029-04-04 | $0.016271 | $0.015783 | $0.016760 |
| 2029-04-05 | $0.016784 | $0.016280 | $0.017287 |
| 2029-04-06 | $0.017065 | $0.016553 | $0.017577 |
| 2029-04-07 | $0.017245 | $0.016728 | $0.017763 |
| 2029-04-08 | $0.018406 | $0.017854 | $0.018958 |
| 2029-04-09 | $0.017300 | $0.016781 | $0.017819 |
| 2029-04-10 | $0.017682 | $0.017152 | $0.018212 |
| 2029-04-11 | $0.017883 | $0.017346 | $0.018419 |
| 2029-04-12 | $0.017335 | $0.016815 | $0.017855 |
| 2029-04-13 | $0.017975 | $0.017436 | $0.018515 |
| 2029-04-14 | $0.018664 | $0.018104 | $0.019224 |
| 2029-04-15 | $0.018140 | $0.017596 | $0.018684 |
| 2029-04-16 | $0.018795 | $0.018231 | $0.019358 |
| 2029-04-17 | $0.020142 | $0.019538 | $0.020746 |
| 2029-04-18 | $0.018714 | $0.018153 | $0.019276 |
| 2029-04-19 | $0.017788 | $0.017255 | $0.018322 |
| 2029-04-20 | $0.016818 | $0.016313 | $0.017322 |
| 2029-04-21 | $0.017615 | $0.017087 | $0.018144 |
| 2029-04-22 | $0.017793 | $0.017259 | $0.018327 |
| 2029-04-23 | $0.018024 | $0.017484 | $0.018565 |
| 2029-04-24 | $0.017788 | $0.017255 | $0.018322 |
| 2029-04-25 | $0.019063 | $0.018491 | $0.019635 |
| 2029-04-26 | $0.019704 | $0.019113 | $0.020295 |
| 2029-04-27 | $0.018438 | $0.017885 | $0.018991 |
| 2029-04-28 | $0.018645 | $0.018086 | $0.019204 |
| 2029-04-29 | $0.018660 | $0.018100 | $0.019220 |
| 2029-04-30 | $0.018097 | $0.017554 | $0.018640 |
| 2029 May | |||
| 2029-05-01 | $0.019316 | $0.018737 | $0.019896 |
| 2029-05-02 | $0.018835 | $0.018270 | $0.019400 |
| 2029-05-03 | $0.018681 | $0.018121 | $0.019242 |
| 2029-05-04 | $0.019612 | $0.019024 | $0.020200 |
| 2029-05-05 | $0.019830 | $0.019235 | $0.020425 |
| 2029-05-06 | $0.019793 | $0.019199 | $0.020386 |
| 2029-05-07 | $0.020600 | $0.019982 | $0.021218 |
| 2029-05-08 | $0.019519 | $0.018933 | $0.020105 |
| 2029-05-09 | $0.018993 | $0.018423 | $0.019563 |
| 2029-05-10 | $0.019678 | $0.019088 | $0.020269 |
| 2029-05-11 | $0.018284 | $0.017735 | $0.018832 |
| 2029-05-12 | $0.016988 | $0.016478 | $0.017498 |
| 2029-05-13 | $0.015784 | $0.015311 | $0.016258 |
| 2029-05-14 | $0.015533 | $0.015067 | $0.015999 |
| 2029-05-15 | $0.014432 | $0.013999 | $0.014865 |
| 2029-05-16 | $0.013883 | $0.013466 | $0.014299 |
| 2029-05-17 | $0.012973 | $0.012584 | $0.013362 |
| 2029-05-18 | $0.012054 | $0.011692 | $0.012415 |
| 2029-05-19 | $0.011199 | $0.010863 | $0.011535 |
| 2029-05-20 | $0.012002 | $0.011642 | $0.012362 |
| 2029-05-21 | $0.011152 | $0.010817 | $0.011486 |
| 2029-05-22 | $0.010361 | $0.010050 | $0.010672 |
| 2029-05-23 | $0.009966 | $0.009667 | $0.010265 |
| 2029-05-24 | $0.009692 | $0.009401 | $0.009983 |
| 2029-05-25 | $0.009547 | $0.009261 | $0.009834 |
| 2029-05-26 | $0.008871 | $0.008605 | $0.009137 |
| 2029-05-27 | $0.008858 | $0.008592 | $0.009124 |
| 2029-05-28 | $0.008572 | $0.008315 | $0.008829 |
| 2029-05-29 | $0.009187 | $0.008911 | $0.009462 |
| 2029-05-30 | $0.008536 | $0.008280 | $0.008792 |
| 2029-05-31 | $0.007931 | $0.007693 | $0.008169 |
| 2029 June | |||
| 2029-06-01 | $0.007425 | $0.007202 | $0.007647 |
| 2029-06-02 | $0.007105 | $0.006892 | $0.007318 |
| 2029-06-03 | $0.007015 | $0.006805 | $0.007226 |
| 2029-06-04 | $0.006987 | $0.006777 | $0.007196 |
| 2029-06-05 | $0.007139 | $0.006924 | $0.007353 |
| 2029-06-06 | $0.006973 | $0.006764 | $0.007182 |
| 2029-06-07 | $0.006849 | $0.006643 | $0.007054 |
| 2029-06-08 | $0.006444 | $0.006250 | $0.006637 |
| 2029-06-09 | $0.006125 | $0.005941 | $0.006309 |
| 2029-06-10 | $0.006123 | $0.005939 | $0.006307 |
| 2029-06-11 | $0.006020 | $0.005839 | $0.006201 |
| 2029-06-12 | $0.005708 | $0.005537 | $0.005880 |
| 2029-06-13 | $0.005793 | $0.005619 | $0.005966 |
| 2029-06-14 | $0.005382 | $0.005221 | $0.005543 |
| 2029-06-15 | $0.005001 | $0.004851 | $0.005151 |
| 2029-06-16 | $0.004895 | $0.004748 | $0.005042 |
| 2029-06-17 | $0.004845 | $0.004700 | $0.004991 |
| 2029-06-18 | $0.005193 | $0.005037 | $0.005349 |
| 2029-06-19 | $0.005565 | $0.005398 | $0.005732 |
| 2029-06-20 | $0.005171 | $0.005016 | $0.005326 |
| 2029-06-21 | $0.004804 | $0.004660 | $0.004948 |
| 2029-06-22 | $0.004543 | $0.004407 | $0.004679 |
| 2029-06-23 | $0.004869 | $0.004723 | $0.005015 |
| 2029-06-24 | $0.004745 | $0.004602 | $0.004887 |
| 2029-06-25 | $0.004870 | $0.004724 | $0.005016 |
| 2029-06-26 | $0.004525 | $0.004389 | $0.004660 |
| 2029-06-27 | $0.004310 | $0.004181 | $0.004440 |
| 2029-06-28 | $0.004619 | $0.004481 | $0.004758 |
| 2029-06-29 | $0.004443 | $0.004310 | $0.004576 |
| 2029-06-30 | $0.004332 | $0.004202 | $0.004462 |
| 2029 July | |||
| 2029-07-01 | $0.004025 | $0.003904 | $0.004146 |
| 2029-07-02 | $0.003761 | $0.003648 | $0.003874 |
| 2029-07-03 | $0.004020 | $0.003900 | $0.004141 |
| 2029-07-04 | $0.004118 | $0.003994 | $0.004241 |
| 2029-07-05 | $0.004087 | $0.003964 | $0.004210 |
| 2029-07-06 | $0.003797 | $0.003684 | $0.003911 |
| 2029-07-07 | $0.003827 | $0.003712 | $0.003942 |
| 2029-07-08 | $0.003594 | $0.003487 | $0.003702 |
| 2029-07-09 | $0.003852 | $0.003737 | $0.003968 |
| 2029-07-10 | $0.003963 | $0.003845 | $0.004082 |
| 2029-07-11 | $0.003990 | $0.003870 | $0.004110 |
| 2029-07-12 | $0.004016 | $0.003895 | $0.004136 |
| 2029-07-13 | $0.004031 | $0.003911 | $0.004152 |
| 2029-07-14 | $0.003933 | $0.003815 | $0.004051 |
| 2029-07-15 | $0.003719 | $0.003608 | $0.003831 |
| 2029-07-16 | $0.003546 | $0.003439 | $0.003652 |
| 2029-07-17 | $0.003606 | $0.003498 | $0.003714 |
| 2029-07-18 | $0.003585 | $0.003477 | $0.003692 |
| 2029-07-19 | $0.003426 | $0.003323 | $0.003529 |
| 2029-07-20 | $0.003588 | $0.003480 | $0.003696 |
| 2029-07-21 | $0.003565 | $0.003458 | $0.003672 |
| 2029-07-22 | $0.003650 | $0.003540 | $0.003759 |
| 2029-07-23 | $0.003632 | $0.003523 | $0.003741 |
| 2029-07-24 | $0.003481 | $0.003376 | $0.003585 |
| 2029-07-25 | $0.003459 | $0.003355 | $0.003563 |
| 2029-07-26 | $0.003214 | $0.003117 | $0.003310 |
| 2029-07-27 | $0.003444 | $0.003341 | $0.003547 |
| 2029-07-28 | $0.003564 | $0.003457 | $0.003670 |
| 2029-07-29 | $0.003358 | $0.003258 | $0.003459 |
| 2029-07-30 | $0.003364 | $0.003263 | $0.003465 |
| 2029-07-31 | $0.003131 | $0.003037 | $0.003225 |
| 2029 August | |||
| 2029-08-01 | $0.003267 | $0.003169 | $0.003365 |
| 2029-08-02 | $0.003266 | $0.003168 | $0.003364 |
| 2029-08-03 | $0.003253 | $0.003156 | $0.003351 |
| 2029-08-04 | $0.003356 | $0.003255 | $0.003457 |
| 2029-08-05 | $0.003118 | $0.003025 | $0.003212 |
| 2029-08-06 | $0.002897 | $0.002810 | $0.002984 |
| 2029-08-07 | $0.002736 | $0.002654 | $0.002818 |
| 2029-08-08 | $0.002907 | $0.002819 | $0.002994 |
| 2029-08-09 | $0.002992 | $0.002902 | $0.003082 |
| 2029-08-10 | $0.002920 | $0.002832 | $0.003007 |
| 2029-08-11 | $0.003036 | $0.002945 | $0.003127 |
| 2029-08-12 | $0.003022 | $0.002931 | $0.003112 |
| 2029-08-13 | $0.003080 | $0.002987 | $0.003172 |
| 2029-08-14 | $0.002884 | $0.002797 | $0.002970 |
| 2029-08-15 | $0.002865 | $0.002779 | $0.002950 |
| 2029-08-16 | $0.002807 | $0.002723 | $0.002891 |
| 2029-08-17 | $0.002803 | $0.002719 | $0.002888 |
| 2029-08-18 | $0.002677 | $0.002597 | $0.002757 |
| 2029-08-19 | $0.002487 | $0.002413 | $0.002562 |
| 2029-08-20 | $0.002311 | $0.002242 | $0.002380 |
| 2029-08-21 | $0.002371 | $0.002299 | $0.002442 |
| 2029-08-22 | $0.002203 | $0.002136 | $0.002269 |
| 2029-08-23 | $0.002360 | $0.002290 | $0.002431 |
| 2029-08-24 | $0.002193 | $0.002127 | $0.002259 |
| 2029-08-25 | $0.002195 | $0.002129 | $0.002261 |
| 2029-08-26 | $0.002322 | $0.002252 | $0.002392 |
| 2029-08-27 | $0.002204 | $0.002138 | $0.002270 |
| 2029-08-28 | $0.002250 | $0.002182 | $0.002317 |
| 2029-08-29 | $0.002156 | $0.002092 | $0.002221 |
| 2029-08-30 | $0.002255 | $0.002188 | $0.002323 |
| 2029-08-31 | $0.002260 | $0.002192 | $0.002328 |
| 2029 September | |||
| 2029-09-01 | $0.002259 | $0.002191 | $0.002327 |
| 2029-09-02 | $0.002112 | $0.002049 | $0.002176 |
| 2029-09-03 | $0.002127 | $0.002063 | $0.002191 |
| 2029-09-04 | $0.002108 | $0.002045 | $0.002172 |
| 2029-09-05 | $0.002121 | $0.002057 | $0.002184 |
| 2029-09-06 | $0.002143 | $0.002079 | $0.002207 |
| 2029-09-07 | $0.002051 | $0.001989 | $0.002112 |
| 2029-09-08 | $0.001906 | $0.001848 | $0.001963 |
| 2029-09-09 | $0.001900 | $0.001843 | $0.001957 |
| 2029-09-10 | $0.002006 | $0.001946 | $0.002066 |
| 2029-09-11 | $0.001864 | $0.001808 | $0.001920 |
| 2029-09-12 | $0.001997 | $0.001937 | $0.002057 |
| 2029-09-13 | $0.001996 | $0.001936 | $0.002056 |
| 2029-09-14 | $0.002095 | $0.002032 | $0.002158 |
| 2029-09-15 | $0.001947 | $0.001888 | $0.002005 |
| 2029-09-16 | $0.001909 | $0.001852 | $0.001966 |
| 2029-09-17 | $0.002039 | $0.001978 | $0.002100 |
| 2029-09-18 | $0.001959 | $0.001900 | $0.002018 |
| 2029-09-19 | $0.001961 | $0.001902 | $0.002020 |
| 2029-09-20 | $0.001967 | $0.001908 | $0.002026 |
| 2029-09-21 | $0.001851 | $0.001796 | $0.001907 |
| 2029-09-22 | $0.001731 | $0.001679 | $0.001783 |
| 2029-09-23 | $0.001806 | $0.001752 | $0.001860 |
| 2029-09-24 | $0.001936 | $0.001878 | $0.001994 |
| 2029-09-25 | $0.001810 | $0.001755 | $0.001864 |
| 2029-09-26 | $0.001940 | $0.001881 | $0.001998 |
| 2029-09-27 | $0.001891 | $0.001834 | $0.001948 |
| 2029-09-28 | $0.001786 | $0.001733 | $0.001840 |
| 2029-09-29 | $0.001892 | $0.001835 | $0.001949 |
| 2029-09-30 | $0.001815 | $0.001760 | $0.001869 |
| 2029 October | |||
| 2029-10-01 | $0.001718 | $0.001666 | $0.001769 |
| 2029-10-02 | $0.001607 | $0.001559 | $0.001655 |
| 2029-10-03 | $0.001600 | $0.001552 | $0.001648 |
| 2029-10-04 | $0.001616 | $0.001567 | $0.001664 |
| 2029-10-05 | $0.001568 | $0.001521 | $0.001615 |
| 2029-10-06 | $0.001599 | $0.001551 | $0.001647 |
| 2029-10-07 | $0.001522 | $0.001477 | $0.001568 |
| 2029-10-08 | $0.001515 | $0.001470 | $0.001561 |
| 2029-10-09 | $0.001464 | $0.001420 | $0.001508 |
| 2029-10-10 | $0.001472 | $0.001428 | $0.001516 |
| 2029-10-11 | $0.001375 | $0.001334 | $0.001416 |
| 2029-10-12 | $0.001369 | $0.001327 | $0.001410 |
| 2029-10-13 | $0.001313 | $0.001273 | $0.001352 |
| 2029-10-14 | $0.001277 | $0.001238 | $0.001315 |
| 2029-10-15 | $0.001186 | $0.001151 | $0.001222 |
| 2029-10-16 | $0.001184 | $0.001148 | $0.001219 |
| 2029-10-17 | $0.001259 | $0.001221 | $0.001297 |
| 2029-10-18 | $0.001199 | $0.001163 | $0.001235 |
| 2029-10-19 | $0.001179 | $0.001144 | $0.001214 |
| 2029-10-20 | $0.001148 | $0.001113 | $0.001182 |
| 2029-10-21 | $0.001178 | $0.001142 | $0.001213 |
| 2029-10-22 | $0.001230 | $0.001193 | $0.001267 |
| 2029-10-23 | $0.001228 | $0.001192 | $0.001265 |
| 2029-10-24 | $0.001181 | $0.001146 | $0.001217 |
| 2029-10-25 | $0.001166 | $0.001131 | $0.001201 |
| 2029-10-26 | $0.001087 | $0.001054 | $0.001119 |
| 2029-10-27 | $0.001060 | $0.001028 | $0.001092 |
| 2029-10-28 | $0.001070 | $0.001038 | $0.001102 |
| 2029-10-29 | $0.001071 | $0.001039 | $0.001103 |
| 2029-10-30 | $0.001082 | $0.001050 | $0.001115 |
| 2029-10-31 | $0.001118 | $0.001085 | $0.001152 |
| 2029 November | |||
| 2029-11-01 | $0.001175 | $0.001140 | $0.001210 |
| 2029-11-02 | $0.001172 | $0.001137 | $0.001208 |