Current Unifi Protocol DAO price: â–² 0.122625 USD (+0,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000854 | $0.000829 | $0.000880 |
| 2030-01-02 | $0.000892 | $0.000866 | $0.000919 |
| 2030-01-03 | $0.000891 | $0.000864 | $0.000918 |
| 2030-01-04 | $0.000857 | $0.000831 | $0.000883 |
| 2030-01-05 | $0.000846 | $0.000821 | $0.000871 |
| 2030-01-06 | $0.000788 | $0.000765 | $0.000812 |
| 2030-01-07 | $0.000769 | $0.000746 | $0.000792 |
| 2030-01-08 | $0.000776 | $0.000753 | $0.000800 |
| 2030-01-09 | $0.000777 | $0.000754 | $0.000800 |
| 2030-01-10 | $0.000785 | $0.000762 | $0.000809 |
| 2030-01-11 | $0.000811 | $0.000787 | $0.000835 |
| 2030-01-12 | $0.000853 | $0.000827 | $0.000878 |
| 2030-01-13 | $0.000851 | $0.000825 | $0.000876 |
| 2030-01-14 | $0.000850 | $0.000825 | $0.000876 |
| 2030-01-15 | $0.000911 | $0.000883 | $0.000938 |
| 2030-01-16 | $0.000976 | $0.000947 | $0.001005 |
| 2030-01-17 | $0.000907 | $0.000880 | $0.000934 |
| 2030-01-18 | $0.000895 | $0.000868 | $0.000922 |
| 2030-01-19 | $0.000832 | $0.000807 | $0.000857 |
| 2030-01-20 | $0.000862 | $0.000836 | $0.000888 |
| 2030-01-21 | $0.000823 | $0.000798 | $0.000847 |
| 2030-01-22 | $0.000806 | $0.000782 | $0.000830 |
| 2030-01-23 | $0.000826 | $0.000801 | $0.000850 |
| 2030-01-24 | $0.000812 | $0.000788 | $0.000836 |
| 2030-01-25 | $0.000789 | $0.000766 | $0.000813 |
| 2030-01-26 | $0.000781 | $0.000757 | $0.000804 |
| 2030-01-27 | $0.000802 | $0.000778 | $0.000826 |
| 2030-01-28 | $0.000784 | $0.000760 | $0.000807 |
| 2030-01-29 | $0.000787 | $0.000763 | $0.000810 |
| 2030-01-30 | $0.000830 | $0.000805 | $0.000855 |
| 2030-01-31 | $0.000840 | $0.000815 | $0.000866 |
| 2030 February | |||
| 2030-02-01 | $0.000900 | $0.000873 | $0.000928 |
| 2030-02-02 | $0.000869 | $0.000843 | $0.000895 |
| 2030-02-03 | $0.000860 | $0.000834 | $0.000886 |
| 2030-02-04 | $0.000922 | $0.000894 | $0.000949 |
| 2030-02-05 | $0.000871 | $0.000845 | $0.000898 |
| 2030-02-06 | $0.000810 | $0.000786 | $0.000834 |
| 2030-02-07 | $0.000868 | $0.000842 | $0.000894 |
| 2030-02-08 | $0.000807 | $0.000783 | $0.000831 |
| 2030-02-09 | $0.000798 | $0.000774 | $0.000821 |
| 2030-02-10 | $0.000790 | $0.000766 | $0.000814 |
| 2030-02-11 | $0.000787 | $0.000764 | $0.000811 |
| 2030-02-12 | $0.000810 | $0.000786 | $0.000834 |
| 2030-02-13 | $0.000855 | $0.000829 | $0.000881 |
| 2030-02-14 | $0.000795 | $0.000771 | $0.000818 |
| 2030-02-15 | $0.000771 | $0.000748 | $0.000794 |
| 2030-02-16 | $0.000758 | $0.000736 | $0.000781 |
| 2030-02-17 | $0.000812 | $0.000788 | $0.000837 |
| 2030-02-18 | $0.000790 | $0.000766 | $0.000814 |
| 2030-02-19 | $0.000734 | $0.000712 | $0.000756 |
| 2030-02-20 | $0.000682 | $0.000662 | $0.000703 |
| 2030-02-21 | $0.000731 | $0.000709 | $0.000753 |
| 2030-02-22 | $0.000680 | $0.000659 | $0.000700 |
| 2030-02-23 | $0.000640 | $0.000621 | $0.000660 |
| 2030-02-24 | $0.000629 | $0.000610 | $0.000648 |
| 2030-02-25 | $0.000590 | $0.000572 | $0.000607 |
| 2030-02-26 | $0.000548 | $0.000532 | $0.000565 |
| 2030-02-27 | $0.000523 | $0.000507 | $0.000539 |
| 2030-02-28 | $0.000523 | $0.000507 | $0.000538 |
| 2030 March | |||
| 2030-03-01 | $0.000560 | $0.000543 | $0.000577 |
| 2030-03-02 | $0.000521 | $0.000505 | $0.000536 |
| 2030-03-03 | $0.000522 | $0.000507 | $0.000538 |
| 2030-03-04 | $0.000521 | $0.000505 | $0.000537 |
| 2030-03-05 | $0.000515 | $0.000500 | $0.000531 |
| 2030-03-06 | $0.000526 | $0.000510 | $0.000541 |
| 2030-03-07 | $0.000534 | $0.000518 | $0.000550 |
| 2030-03-08 | $0.000527 | $0.000512 | $0.000543 |
| 2030-03-09 | $0.000511 | $0.000496 | $0.000526 |
| 2030-03-10 | $0.000499 | $0.000484 | $0.000514 |
| 2030-03-11 | $0.000492 | $0.000477 | $0.000507 |
| 2030-03-12 | $0.000488 | $0.000473 | $0.000502 |
| 2030-03-13 | $0.000453 | $0.000440 | $0.000467 |
| 2030-03-14 | $0.000458 | $0.000445 | $0.000472 |
| 2030-03-15 | $0.000452 | $0.000438 | $0.000466 |
| 2030-03-16 | $0.000420 | $0.000408 | $0.000433 |
| 2030-03-17 | $0.000450 | $0.000437 | $0.000464 |
| 2030-03-18 | $0.000433 | $0.000420 | $0.000446 |
| 2030-03-19 | $0.000442 | $0.000429 | $0.000455 |
| 2030-03-20 | $0.000411 | $0.000399 | $0.000423 |
| 2030-03-21 | $0.000413 | $0.000401 | $0.000425 |
| 2030-03-22 | $0.000402 | $0.000390 | $0.000414 |
| 2030-03-23 | $0.000411 | $0.000399 | $0.000424 |
| 2030-03-24 | $0.000404 | $0.000392 | $0.000416 |
| 2030-03-25 | $0.000377 | $0.000366 | $0.000389 |
| 2030-03-26 | $0.000388 | $0.000376 | $0.000400 |
| 2030-03-27 | $0.000376 | $0.000364 | $0.000387 |
| 2030-03-28 | $0.000374 | $0.000363 | $0.000385 |
| 2030-03-29 | $0.000372 | $0.000361 | $0.000383 |
| 2030-03-30 | $0.000374 | $0.000363 | $0.000385 |
| 2030-03-31 | $0.000353 | $0.000342 | $0.000363 |
| 2030 April | |||
| 2030-04-01 | $0.000378 | $0.000367 | $0.000389 |
| 2030-04-02 | $0.000399 | $0.000387 | $0.000411 |
| 2030-04-03 | $0.000381 | $0.000369 | $0.000392 |
| 2030-04-04 | $0.000356 | $0.000346 | $0.000367 |
| 2030-04-05 | $0.000355 | $0.000344 | $0.000366 |
| 2030-04-06 | $0.000348 | $0.000337 | $0.000358 |
| 2030-04-07 | $0.000353 | $0.000342 | $0.000364 |
| 2030-04-08 | $0.000352 | $0.000341 | $0.000362 |
| 2030-04-09 | $0.000376 | $0.000365 | $0.000388 |
| 2030-04-10 | $0.000367 | $0.000356 | $0.000378 |
| 2030-04-11 | $0.000368 | $0.000357 | $0.000379 |
| 2030-04-12 | $0.000374 | $0.000363 | $0.000385 |
| 2030-04-13 | $0.000361 | $0.000351 | $0.000372 |
| 2030-04-14 | $0.000364 | $0.000354 | $0.000375 |
| 2030-04-15 | $0.000391 | $0.000379 | $0.000402 |
| 2030-04-16 | $0.000363 | $0.000352 | $0.000374 |
| 2030-04-17 | $0.000337 | $0.000327 | $0.000348 |
| 2030-04-18 | $0.000362 | $0.000351 | $0.000372 |
| 2030-04-19 | $0.000354 | $0.000343 | $0.000364 |
| 2030-04-20 | $0.000333 | $0.000323 | $0.000343 |
| 2030-04-21 | $0.000310 | $0.000301 | $0.000319 |
| 2030-04-22 | $0.000311 | $0.000302 | $0.000321 |
| 2030-04-23 | $0.000334 | $0.000324 | $0.000344 |
| 2030-04-24 | $0.000310 | $0.000301 | $0.000319 |
| 2030-04-25 | $0.000291 | $0.000282 | $0.000300 |
| 2030-04-26 | $0.000273 | $0.000265 | $0.000281 |
| 2030-04-27 | $0.000275 | $0.000267 | $0.000283 |
| 2030-04-28 | $0.000268 | $0.000260 | $0.000276 |
| 2030-04-29 | $0.000263 | $0.000255 | $0.000270 |
| 2030-04-30 | $0.000257 | $0.000249 | $0.000265 |
| 2030 May | |||
| 2030-05-01 | $0.000268 | $0.000260 | $0.000276 |
| 2030-05-02 | $0.000287 | $0.000278 | $0.000295 |
| 2030-05-03 | $0.000281 | $0.000273 | $0.000289 |
| 2030-05-04 | $0.000286 | $0.000277 | $0.000295 |
| 2030-05-05 | $0.000269 | $0.000261 | $0.000277 |
| 2030-05-06 | $0.000288 | $0.000280 | $0.000297 |
| 2030-05-07 | $0.000284 | $0.000275 | $0.000292 |
| 2030-05-08 | $0.000264 | $0.000256 | $0.000272 |
| 2030-05-09 | $0.000257 | $0.000250 | $0.000265 |
| 2030-05-10 | $0.000257 | $0.000249 | $0.000265 |
| 2030-05-11 | $0.000256 | $0.000248 | $0.000264 |
| 2030-05-12 | $0.000248 | $0.000240 | $0.000255 |
| 2030-05-13 | $0.000239 | $0.000232 | $0.000246 |
| 2030-05-14 | $0.000246 | $0.000239 | $0.000254 |
| 2030-05-15 | $0.000244 | $0.000237 | $0.000251 |
| 2030-05-16 | $0.000261 | $0.000254 | $0.000269 |
| 2030-05-17 | $0.000243 | $0.000236 | $0.000250 |
| 2030-05-18 | $0.000226 | $0.000219 | $0.000233 |
| 2030-05-19 | $0.000227 | $0.000220 | $0.000234 |
| 2030-05-20 | $0.000224 | $0.000218 | $0.000231 |
| 2030-05-21 | $0.000219 | $0.000212 | $0.000226 |
| 2030-05-22 | $0.000217 | $0.000211 | $0.000224 |
| 2030-05-23 | $0.000212 | $0.000206 | $0.000218 |
| 2030-05-24 | $0.000222 | $0.000215 | $0.000229 |
| 2030-05-25 | $0.000210 | $0.000203 | $0.000216 |
| 2030-05-26 | $0.000203 | $0.000197 | $0.000209 |
| 2030-05-27 | $0.000199 | $0.000193 | $0.000205 |
| 2030-05-28 | $0.000199 | $0.000193 | $0.000205 |
| 2030-05-29 | $0.000194 | $0.000189 | $0.000200 |
| 2030-05-30 | $0.000198 | $0.000192 | $0.000204 |
| 2030-05-31 | $0.000196 | $0.000190 | $0.000202 |
| 2030 June | |||
| 2030-06-01 | $0.000184 | $0.000178 | $0.000189 |
| 2030-06-02 | $0.000197 | $0.000191 | $0.000203 |
| 2030-06-03 | $0.000183 | $0.000178 | $0.000189 |
| 2030-06-04 | $0.000194 | $0.000188 | $0.000199 |
| 2030-06-05 | $0.000193 | $0.000187 | $0.000198 |
| 2030-06-06 | $0.000195 | $0.000189 | $0.000201 |
| 2030-06-07 | $0.000189 | $0.000184 | $0.000195 |
| 2030-06-08 | $0.000190 | $0.000185 | $0.000196 |
| 2030-06-09 | $0.000189 | $0.000183 | $0.000194 |
| 2030-06-10 | $0.000183 | $0.000178 | $0.000189 |
| 2030-06-11 | $0.000185 | $0.000179 | $0.000190 |
| 2030-06-12 | $0.000182 | $0.000177 | $0.000188 |
| 2030-06-13 | $0.000183 | $0.000178 | $0.000189 |
| 2030-06-14 | $0.000184 | $0.000178 | $0.000189 |
| 2030-06-15 | $0.000176 | $0.000171 | $0.000182 |
| 2030-06-16 | $0.000170 | $0.000165 | $0.000175 |
| 2030-06-17 | $0.000176 | $0.000171 | $0.000181 |
| 2030-06-18 | $0.000169 | $0.000164 | $0.000174 |
| 2030-06-19 | $0.000162 | $0.000157 | $0.000167 |
| 2030-06-20 | $0.000157 | $0.000152 | $0.000162 |
| 2030-06-21 | $0.000163 | $0.000158 | $0.000168 |
| 2030-06-22 | $0.000164 | $0.000159 | $0.000169 |
| 2030-06-23 | $0.000162 | $0.000158 | $0.000167 |
| 2030-06-24 | $0.000160 | $0.000155 | $0.000165 |
| 2030-06-25 | $0.000155 | $0.000150 | $0.000159 |
| 2030-06-26 | $0.000154 | $0.000149 | $0.000158 |
| 2030-06-27 | $0.000151 | $0.000146 | $0.000155 |
| 2030-06-28 | $0.000153 | $0.000148 | $0.000157 |
| 2030-06-29 | $0.000148 | $0.000143 | $0.000152 |
| 2030-06-30 | $0.000146 | $0.000142 | $0.000150 |
| 2030 July | |||
| 2030-07-01 | $0.000145 | $0.000141 | $0.000150 |
| 2030-07-02 | $0.000155 | $0.000150 | $0.000160 |
| 2030-07-03 | $0.000149 | $0.000145 | $0.000154 |
| 2030-07-04 | $0.000139 | $0.000134 | $0.000143 |
| 2030-07-05 | $0.000138 | $0.000134 | $0.000142 |
| 2030-07-06 | $0.000148 | $0.000143 | $0.000152 |
| 2030-07-07 | $0.000146 | $0.000141 | $0.000150 |
| 2030-07-08 | $0.000136 | $0.000132 | $0.000140 |
| 2030-07-09 | $0.000146 | $0.000142 | $0.000150 |
| 2030-07-10 | $0.000136 | $0.000132 | $0.000140 |
| 2030-07-11 | $0.000126 | $0.000122 | $0.000130 |
| 2030-07-12 | $0.000130 | $0.000126 | $0.000134 |
| 2030-07-13 | $0.000139 | $0.000135 | $0.000143 |
| 2030-07-14 | $0.000129 | $0.000125 | $0.000133 |
| 2030-07-15 | $0.000120 | $0.000117 | $0.000124 |
| 2030-07-16 | $0.000122 | $0.000118 | $0.000125 |
| 2030-07-17 | $0.000123 | $0.000119 | $0.000126 |
| 2030-07-18 | $0.000123 | $0.000119 | $0.000127 |
| 2030-07-19 | $0.000121 | $0.000117 | $0.000125 |
| 2030-07-20 | $0.000121 | $0.000117 | $0.000124 |
| 2030-07-21 | $0.000120 | $0.000117 | $0.000124 |
| 2030-07-22 | $0.000120 | $0.000117 | $0.000124 |
| 2030-07-23 | $0.000120 | $0.000116 | $0.000123 |
| 2030-07-24 | $0.000111 | $0.000108 | $0.000115 |
| 2030-07-25 | $0.000111 | $0.000108 | $0.000114 |
| 2030-07-26 | $0.000112 | $0.000108 | $0.000115 |
| 2030-07-27 | $0.000112 | $0.000109 | $0.000115 |
| 2030-07-28 | $0.000120 | $0.000117 | $0.000124 |
| 2030-07-29 | $0.000129 | $0.000125 | $0.000133 |
| 2030-07-30 | $0.000128 | $0.000124 | $0.000132 |
| 2030-07-31 | $0.000137 | $0.000133 | $0.000141 |
| 2030 August | |||
| 2030-08-01 | $0.000140 | $0.000136 | $0.000145 |
| 2030-08-02 | $0.000131 | $0.000127 | $0.000134 |
| 2030-08-03 | $0.000131 | $0.000127 | $0.000135 |
| 2030-08-04 | $0.000140 | $0.000136 | $0.000144 |
| 2030-08-05 | $0.000130 | $0.000126 | $0.000134 |
| 2030-08-06 | $0.000124 | $0.000121 | $0.000128 |
| 2030-08-07 | $0.000121 | $0.000118 | $0.000125 |
| 2030-08-08 | $0.000130 | $0.000126 | $0.000134 |
| 2030-08-09 | $0.000139 | $0.000135 | $0.000144 |
| 2030-08-10 | $0.000130 | $0.000126 | $0.000134 |
| 2030-08-11 | $0.000120 | $0.000117 | $0.000124 |
| 2030-08-12 | $0.000127 | $0.000123 | $0.000131 |
| 2030-08-13 | $0.000136 | $0.000132 | $0.000140 |
| 2030-08-14 | $0.000126 | $0.000122 | $0.000130 |
| 2030-08-15 | $0.000135 | $0.000131 | $0.000139 |
| 2030-08-16 | $0.000126 | $0.000122 | $0.000129 |
| 2030-08-17 | $0.000125 | $0.000122 | $0.000129 |
| 2030-08-18 | $0.000134 | $0.000130 | $0.000138 |
| 2030-08-19 | $0.000134 | $0.000130 | $0.000138 |
| 2030-08-20 | $0.000144 | $0.000139 | $0.000148 |
| 2030-08-21 | $0.000134 | $0.000130 | $0.000138 |
| 2030-08-22 | $0.000126 | $0.000122 | $0.000130 |
| 2030-08-23 | $0.000117 | $0.000114 | $0.000121 |
| 2030-08-24 | $0.000119 | $0.000116 | $0.000123 |
| 2030-08-25 | $0.000128 | $0.000124 | $0.000132 |
| 2030-08-26 | $0.000131 | $0.000127 | $0.000135 |
| 2030-08-27 | $0.000128 | $0.000124 | $0.000132 |
| 2030-08-28 | $0.000137 | $0.000133 | $0.000141 |
| 2030-08-29 | $0.000127 | $0.000124 | $0.000131 |
| 2030-08-30 | $0.000120 | $0.000116 | $0.000123 |
| 2030-08-31 | $0.000119 | $0.000116 | $0.000123 |
| 2030 September | |||
| 2030-09-01 | $0.000125 | $0.000121 | $0.000128 |
| 2030-09-02 | $0.000129 | $0.000125 | $0.000133 |
| 2030-09-03 | $0.000120 | $0.000116 | $0.000123 |
| 2030-09-04 | $0.000120 | $0.000116 | $0.000124 |
| 2030-09-05 | $0.000122 | $0.000118 | $0.000125 |
| 2030-09-06 | $0.000115 | $0.000111 | $0.000118 |
| 2030-09-07 | $0.000113 | $0.000110 | $0.000116 |
| 2030-09-08 | $0.000108 | $0.000105 | $0.000112 |
| 2030-09-09 | $0.000106 | $0.000102 | $0.000109 |
| 2030-09-10 | $0.000098 | $0.000095 | $0.000101 |
| 2030-09-11 | $0.000093 | $0.000090 | $0.000096 |
| 2030-09-12 | $0.000086 | $0.000084 | $0.000089 |
| 2030-09-13 | $0.000086 | $0.000084 | $0.000089 |
| 2030-09-14 | $0.000093 | $0.000090 | $0.000095 |
| 2030-09-15 | $0.000099 | $0.000096 | $0.000102 |
| 2030-09-16 | $0.000095 | $0.000092 | $0.000098 |
| 2030-09-17 | $0.000093 | $0.000090 | $0.000095 |
| 2030-09-18 | $0.000099 | $0.000096 | $0.000102 |
| 2030-09-19 | $0.000092 | $0.000090 | $0.000095 |
| 2030-09-20 | $0.000086 | $0.000084 | $0.000089 |
| 2030-09-21 | $0.000083 | $0.000081 | $0.000086 |
| 2030-09-22 | $0.000077 | $0.000075 | $0.000079 |
| 2030-09-23 | $0.000083 | $0.000080 | $0.000085 |
| 2030-09-24 | $0.000083 | $0.000081 | $0.000086 |
| 2030-09-25 | $0.000089 | $0.000086 | $0.000092 |
| 2030-09-26 | $0.000083 | $0.000080 | $0.000085 |
| 2030-09-27 | $0.000089 | $0.000086 | $0.000091 |
| 2030-09-28 | $0.000089 | $0.000086 | $0.000091 |
| 2030-09-29 | $0.000087 | $0.000084 | $0.000090 |
| 2030-09-30 | $0.000089 | $0.000086 | $0.000092 |
| 2030 October | |||
| 2030-10-01 | $0.000086 | $0.000083 | $0.000088 |
| 2030-10-02 | $0.000092 | $0.000089 | $0.000095 |
| 2030-10-03 | $0.000099 | $0.000096 | $0.000102 |
| 2030-10-04 | $0.000092 | $0.000089 | $0.000095 |
| 2030-10-05 | $0.000086 | $0.000083 | $0.000089 |
| 2030-10-06 | $0.000083 | $0.000081 | $0.000086 |
| 2030-10-07 | $0.000077 | $0.000075 | $0.000080 |
| 2030-10-08 | $0.000072 | $0.000070 | $0.000074 |
| 2030-10-09 | $0.000074 | $0.000072 | $0.000076 |
| 2030-10-10 | $0.000070 | $0.000067 | $0.000072 |
| 2030-10-11 | $0.000066 | $0.000064 | $0.000068 |
| 2030-10-12 | $0.000067 | $0.000065 | $0.000069 |
| 2030-10-13 | $0.000062 | $0.000060 | $0.000064 |
| 2030-10-14 | $0.000062 | $0.000060 | $0.000064 |
| 2030-10-15 | $0.000066 | $0.000064 | $0.000068 |
| 2030-10-16 | $0.000071 | $0.000069 | $0.000073 |
| 2030-10-17 | $0.000076 | $0.000074 | $0.000078 |
| 2030-10-18 | $0.000071 | $0.000069 | $0.000073 |
| 2030-10-19 | $0.000073 | $0.000071 | $0.000075 |
| 2030-10-20 | $0.000073 | $0.000071 | $0.000076 |
| 2030-10-21 | $0.000070 | $0.000068 | $0.000072 |
| 2030-10-22 | $0.000075 | $0.000073 | $0.000077 |
| 2030-10-23 | $0.000070 | $0.000068 | $0.000072 |
| 2030-10-24 | $0.000075 | $0.000072 | $0.000077 |
| 2030-10-25 | $0.000069 | $0.000067 | $0.000071 |
| 2030-10-26 | $0.000069 | $0.000067 | $0.000071 |
| 2030-10-27 | $0.000068 | $0.000066 | $0.000070 |
| 2030-10-28 | $0.000067 | $0.000065 | $0.000069 |
| 2030-10-29 | $0.000062 | $0.000060 | $0.000064 |
| 2030-10-30 | $0.000066 | $0.000064 | $0.000068 |
| 2030-10-31 | $0.000061 | $0.000059 | $0.000063 |
| 2030 November | |||
| 2030-11-01 | $0.000060 | $0.000058 | $0.000062 |
| 2030-11-02 | $0.000065 | $0.000063 | $0.000066 |