Current UNS TOKEN price: â–¼ 0.140627 USD (-0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.291712 | $0.282960 | $0.300463 |
2026-01-02 | $0.289648 | $0.280958 | $0.298337 |
2026-01-03 | $0.292572 | $0.283795 | $0.301349 |
2026-01-04 | $0.294220 | $0.285393 | $0.303046 |
2026-01-05 | $0.288019 | $0.279378 | $0.296659 |
2026-01-06 | $0.291545 | $0.282799 | $0.300292 |
2026-01-07 | $0.290677 | $0.281956 | $0.299397 |
2026-01-08 | $0.283178 | $0.274682 | $0.291673 |
2026-01-09 | $0.283696 | $0.275185 | $0.292207 |
2026-01-10 | $0.280612 | $0.272194 | $0.289031 |
2026-01-11 | $0.281585 | $0.273138 | $0.290033 |
2026-01-12 | $0.279192 | $0.270816 | $0.287568 |
2026-01-13 | $0.278345 | $0.269995 | $0.286696 |
2026-01-14 | $0.276994 | $0.268685 | $0.285304 |
2026-01-15 | $0.274816 | $0.266572 | $0.283061 |
2026-01-16 | $0.271682 | $0.263531 | $0.279832 |
2026-01-17 | $0.273946 | $0.265727 | $0.282164 |
2026-01-18 | $0.274528 | $0.266292 | $0.282764 |
2026-01-19 | $0.273277 | $0.265079 | $0.281475 |
2026-01-20 | $0.267439 | $0.259416 | $0.275462 |
2026-01-21 | $0.271791 | $0.263638 | $0.279945 |
2026-01-22 | $0.269660 | $0.261570 | $0.277750 |
2026-01-23 | $0.271634 | $0.263485 | $0.279783 |
2026-01-24 | $0.278945 | $0.270576 | $0.287313 |
2026-01-25 | $0.286452 | $0.277858 | $0.295045 |
2026-01-26 | $0.284916 | $0.276369 | $0.293464 |
2026-01-27 | $0.284437 | $0.275904 | $0.292970 |
2026-01-28 | $0.285554 | $0.276988 | $0.294121 |
2026-01-29 | $0.292366 | $0.283595 | $0.301137 |
2026-01-30 | $0.292909 | $0.284121 | $0.301696 |
2026-01-31 | $0.292625 | $0.283846 | $0.301404 |
2026 February | |||
2026-02-01 | $0.290098 | $0.281395 | $0.298801 |
2026-02-02 | $0.285078 | $0.276526 | $0.293630 |
2026-02-03 | $0.281915 | $0.273457 | $0.290372 |
2026-02-04 | $0.279158 | $0.270783 | $0.287532 |
2026-02-05 | $0.274266 | $0.266038 | $0.282494 |
2026-02-06 | $0.277238 | $0.268921 | $0.285555 |
2026-02-07 | $0.277507 | $0.269181 | $0.285832 |
2026-02-08 | $0.276621 | $0.268323 | $0.284920 |
2026-02-09 | $0.269485 | $0.261400 | $0.277569 |
2026-02-10 | $0.269575 | $0.261487 | $0.277662 |
2026-02-11 | $0.276830 | $0.268525 | $0.285135 |
2026-02-12 | $0.279866 | $0.271470 | $0.288262 |
2026-02-13 | $0.279432 | $0.271049 | $0.287815 |
2026-02-14 | $0.272223 | $0.264056 | $0.280390 |
2026-02-15 | $0.268562 | $0.260505 | $0.276618 |
2026-02-16 | $0.271664 | $0.263514 | $0.279814 |
2026-02-17 | $0.269589 | $0.261501 | $0.277676 |
2026-02-18 | $0.262634 | $0.254755 | $0.270513 |
2026-02-19 | $0.259397 | $0.251615 | $0.267179 |
2026-02-20 | $0.256992 | $0.249282 | $0.264702 |
2026-02-21 | $0.251720 | $0.244168 | $0.259271 |
2026-02-22 | $0.258494 | $0.250739 | $0.266249 |
2026-02-23 | $0.252260 | $0.244692 | $0.259828 |
2026-02-24 | $0.250874 | $0.243347 | $0.258400 |
2026-02-25 | $0.254060 | $0.246438 | $0.261681 |
2026-02-26 | $0.251390 | $0.243848 | $0.258932 |
2026-02-27 | $0.250612 | $0.243094 | $0.258131 |
2026-02-28 | $0.257357 | $0.249636 | $0.265078 |
2026 March | |||
2026-03-01 | $0.264283 | $0.256355 | $0.272212 |
2026-03-02 | $0.257469 | $0.249745 | $0.265193 |
2026-03-03 | $0.250827 | $0.243302 | $0.258351 |
2026-03-04 | $0.249240 | $0.241763 | $0.256717 |
2026-03-05 | $0.244929 | $0.237581 | $0.252276 |
2026-03-06 | $0.239524 | $0.232338 | $0.246710 |
2026-03-07 | $0.233345 | $0.226344 | $0.240345 |
2026-03-08 | $0.238303 | $0.231154 | $0.245452 |
2026-03-09 | $0.233696 | $0.226685 | $0.240707 |
2026-03-10 | $0.233258 | $0.226261 | $0.240256 |
2026-03-11 | $0.228712 | $0.221850 | $0.235573 |
2026-03-12 | $0.228082 | $0.221240 | $0.234925 |
2026-03-13 | $0.224950 | $0.218201 | $0.231698 |
2026-03-14 | $0.231003 | $0.224073 | $0.237934 |
2026-03-15 | $0.237220 | $0.230104 | $0.244337 |
2026-03-16 | $0.235918 | $0.228841 | $0.242996 |
2026-03-17 | $0.236207 | $0.229120 | $0.243293 |
2026-03-18 | $0.235435 | $0.228372 | $0.242498 |
2026-03-19 | $0.234823 | $0.227778 | $0.241868 |
2026-03-20 | $0.236173 | $0.229088 | $0.243258 |
2026-03-21 | $0.236458 | $0.229364 | $0.243551 |
2026-03-22 | $0.239599 | $0.232411 | $0.246787 |
2026-03-23 | $0.239023 | $0.231852 | $0.246194 |
2026-03-24 | $0.238936 | $0.231768 | $0.246104 |
2026-03-25 | $0.240660 | $0.233440 | $0.247880 |
2026-03-26 | $0.242840 | $0.235555 | $0.250125 |
2026-03-27 | $0.244155 | $0.236830 | $0.251480 |
2026-03-28 | $0.243156 | $0.235861 | $0.250450 |
2026-03-29 | $0.242837 | $0.235552 | $0.250122 |
2026-03-30 | $0.242677 | $0.235397 | $0.249958 |
2026-03-31 | $0.239899 | $0.232702 | $0.247096 |
2026 April | |||
2026-04-01 | $0.241274 | $0.234036 | $0.248513 |
2026-04-02 | $0.240740 | $0.233518 | $0.247962 |
2026-04-03 | $0.240742 | $0.233520 | $0.247964 |
2026-04-04 | $0.240105 | $0.232902 | $0.247308 |
2026-04-05 | $0.235375 | $0.228314 | $0.242436 |
2026-04-06 | $0.232631 | $0.225652 | $0.239610 |
2026-04-07 | $0.235142 | $0.228088 | $0.242196 |
2026-04-08 | $0.232961 | $0.225972 | $0.239950 |
2026-04-09 | $0.231893 | $0.224936 | $0.238850 |
2026-04-10 | $0.233159 | $0.226164 | $0.240154 |
2026-04-11 | $0.233444 | $0.226441 | $0.240447 |
2026-04-12 | $0.230420 | $0.223508 | $0.237333 |
2026-04-13 | $0.232652 | $0.225672 | $0.239632 |
2026-04-14 | $0.233162 | $0.226167 | $0.240157 |
2026-04-15 | $0.229755 | $0.222863 | $0.236648 |
2026-04-16 | $0.232221 | $0.225255 | $0.239188 |
2026-04-17 | $0.229368 | $0.222487 | $0.236249 |
2026-04-18 | $0.230027 | $0.223127 | $0.236928 |
2026-04-19 | $0.227499 | $0.220674 | $0.234324 |
2026-04-20 | $0.227980 | $0.221140 | $0.234819 |
2026-04-21 | $0.228721 | $0.221859 | $0.235583 |
2026-04-22 | $0.227946 | $0.221108 | $0.234785 |
2026-04-23 | $0.224802 | $0.218058 | $0.231546 |
2026-04-24 | $0.219002 | $0.212432 | $0.225572 |
2026-04-25 | $0.224896 | $0.218149 | $0.231643 |
2026-04-26 | $0.219590 | $0.213003 | $0.226178 |
2026-04-27 | $0.217398 | $0.210876 | $0.223920 |
2026-04-28 | $0.217300 | $0.210781 | $0.223819 |
2026-04-29 | $0.216253 | $0.209765 | $0.222741 |
2026-04-30 | $0.210674 | $0.204354 | $0.216994 |
2026 May | |||
2026-05-01 | $0.205687 | $0.199517 | $0.211858 |
2026-05-02 | $0.206571 | $0.200374 | $0.212768 |
2026-05-03 | $0.206076 | $0.199894 | $0.212259 |
2026-05-04 | $0.211623 | $0.205274 | $0.217971 |
2026-05-05 | $0.212610 | $0.206231 | $0.218988 |
2026-05-06 | $0.212767 | $0.206384 | $0.219151 |
2026-05-07 | $0.213508 | $0.207102 | $0.219913 |
2026-05-08 | $0.209604 | $0.203315 | $0.215892 |
2026-05-09 | $0.209737 | $0.203445 | $0.216029 |
2026-05-10 | $0.210040 | $0.203739 | $0.216341 |
2026-05-11 | $0.207237 | $0.201020 | $0.213454 |
2026-05-12 | $0.207981 | $0.201742 | $0.214221 |
2026-05-13 | $0.206088 | $0.199906 | $0.212271 |
2026-05-14 | $0.208398 | $0.202146 | $0.214650 |
2026-05-15 | $0.210258 | $0.203950 | $0.216566 |
2026-05-16 | $0.215916 | $0.209439 | $0.222394 |
2026-05-17 | $0.217564 | $0.211037 | $0.224091 |
2026-05-18 | $0.221345 | $0.214705 | $0.227986 |
2026-05-19 | $0.215635 | $0.209166 | $0.222104 |
2026-05-20 | $0.216539 | $0.210043 | $0.223035 |
2026-05-21 | $0.222367 | $0.215696 | $0.229038 |
2026-05-22 | $0.220762 | $0.214139 | $0.227385 |
2026-05-23 | $0.225337 | $0.218577 | $0.232097 |
2026-05-24 | $0.226457 | $0.219664 | $0.233251 |
2026-05-25 | $0.225566 | $0.218799 | $0.232333 |
2026-05-26 | $0.226301 | $0.219512 | $0.233090 |
2026-05-27 | $0.232391 | $0.225419 | $0.239363 |
2026-05-28 | $0.236384 | $0.229292 | $0.243475 |
2026-05-29 | $0.235812 | $0.228737 | $0.242886 |
2026-05-30 | $0.229728 | $0.222836 | $0.236620 |
2026-05-31 | $0.232484 | $0.225510 | $0.239459 |
2026 June | |||
2026-06-01 | $0.232390 | $0.225419 | $0.239362 |
2026-06-02 | $0.234001 | $0.226981 | $0.241021 |
2026-06-03 | $0.230677 | $0.223757 | $0.237598 |
2026-06-04 | $0.230634 | $0.223715 | $0.237554 |
2026-06-05 | $0.231393 | $0.224451 | $0.238335 |
2026-06-06 | $0.231892 | $0.224935 | $0.238848 |
2026-06-07 | $0.231825 | $0.224870 | $0.238780 |
2026-06-08 | $0.232287 | $0.225318 | $0.239256 |
2026-06-09 | $0.230958 | $0.224029 | $0.237887 |
2026-06-10 | $0.230603 | $0.223685 | $0.237521 |
2026-06-11 | $0.231277 | $0.224339 | $0.238216 |
2026-06-12 | $0.231292 | $0.224353 | $0.238231 |
2026-06-13 | $0.232324 | $0.225354 | $0.239294 |
2026-06-14 | $0.232581 | $0.225604 | $0.239558 |
2026-06-15 | $0.231734 | $0.224782 | $0.238686 |
2026-06-16 | $0.233478 | $0.226473 | $0.240482 |
2026-06-17 | $0.232450 | $0.225476 | $0.239423 |
2026-06-18 | $0.234208 | $0.227182 | $0.241234 |
2026-06-19 | $0.234631 | $0.227592 | $0.241670 |
2026-06-20 | $0.234586 | $0.227548 | $0.241623 |
2026-06-21 | $0.235021 | $0.227971 | $0.242072 |
2026-06-22 | $0.234429 | $0.227396 | $0.241462 |
2026-06-23 | $0.236289 | $0.229201 | $0.243378 |
2026-06-24 | $0.236132 | $0.229048 | $0.243216 |
2026-06-25 | $0.236584 | $0.229487 | $0.243682 |
2026-06-26 | $0.230481 | $0.223566 | $0.237395 |
2026-06-27 | $0.229118 | $0.222244 | $0.235991 |
2026-06-28 | $0.229754 | $0.222861 | $0.236647 |
2026-06-29 | $0.227272 | $0.220454 | $0.234090 |
2026-06-30 | $0.225876 | $0.219100 | $0.232652 |
2026 July | |||
2026-07-01 | $0.227995 | $0.221155 | $0.234834 |
2026-07-02 | $0.228822 | $0.221957 | $0.235686 |
2026-07-03 | $0.227850 | $0.221015 | $0.234686 |
2026-07-04 | $0.227636 | $0.220806 | $0.234465 |
2026-07-05 | $0.225745 | $0.218972 | $0.232517 |
2026-07-06 | $0.225512 | $0.218746 | $0.232277 |
2026-07-07 | $0.225141 | $0.218387 | $0.231895 |
2026-07-08 | $0.224880 | $0.218133 | $0.231626 |
2026-07-09 | $0.224325 | $0.217595 | $0.231055 |
2026-07-10 | $0.224210 | $0.217484 | $0.230936 |
2026-07-11 | $0.222700 | $0.216019 | $0.229381 |
2026-07-12 | $0.221943 | $0.215284 | $0.228601 |
2026-07-13 | $0.221864 | $0.215208 | $0.228520 |
2026-07-14 | $0.220668 | $0.214048 | $0.227289 |
2026-07-15 | $0.214975 | $0.208526 | $0.221425 |
2026-07-16 | $0.211673 | $0.205323 | $0.218023 |
2026-07-17 | $0.211250 | $0.204912 | $0.217587 |
2026-07-18 | $0.209953 | $0.203654 | $0.216251 |
2026-07-19 | $0.211603 | $0.205255 | $0.217951 |
2026-07-20 | $0.210497 | $0.204182 | $0.216812 |
2026-07-21 | $0.209412 | $0.203130 | $0.215695 |
2026-07-22 | $0.209293 | $0.203014 | $0.215572 |
2026-07-23 | $0.210317 | $0.204008 | $0.216627 |
2026-07-24 | $0.206632 | $0.200433 | $0.212831 |
2026-07-25 | $0.209272 | $0.202994 | $0.215551 |
2026-07-26 | $0.203873 | $0.197757 | $0.209990 |
2026-07-27 | $0.200998 | $0.194968 | $0.207028 |
2026-07-28 | $0.201109 | $0.195075 | $0.207142 |
2026-07-29 | $0.199300 | $0.193321 | $0.205279 |
2026-07-30 | $0.199149 | $0.193175 | $0.205124 |
2026-07-31 | $0.197017 | $0.191106 | $0.202927 |
2026 August | |||
2026-08-01 | $0.197301 | $0.191382 | $0.203220 |
2026-08-02 | $0.196659 | $0.190760 | $0.202559 |
2026-08-03 | $0.194898 | $0.189051 | $0.200745 |
2026-08-04 | $0.191353 | $0.185613 | $0.197094 |
2026-08-05 | $0.190197 | $0.184491 | $0.195903 |
2026-08-06 | $0.185290 | $0.179732 | $0.190849 |
2026-08-07 | $0.185064 | $0.179512 | $0.190616 |
2026-08-08 | $0.186192 | $0.180606 | $0.191777 |
2026-08-09 | $0.187645 | $0.182016 | $0.193275 |
2026-08-10 | $0.187242 | $0.181625 | $0.192860 |
2026-08-11 | $0.192282 | $0.186513 | $0.198050 |
2026-08-12 | $0.193692 | $0.187881 | $0.199502 |
2026-08-13 | $0.194192 | $0.188366 | $0.200018 |
2026-08-14 | $0.197251 | $0.191333 | $0.203168 |
2026-08-15 | $0.192591 | $0.186813 | $0.198369 |
2026-08-16 | $0.192836 | $0.187051 | $0.198621 |
2026-08-17 | $0.191135 | $0.185401 | $0.196869 |
2026-08-18 | $0.192749 | $0.186966 | $0.198531 |
2026-08-19 | $0.187776 | $0.182143 | $0.193409 |
2026-08-20 | $0.186216 | $0.180630 | $0.191803 |
2026-08-21 | $0.187353 | $0.181732 | $0.192973 |
2026-08-22 | $0.186173 | $0.180588 | $0.191758 |
2026-08-23 | $0.185518 | $0.179953 | $0.191084 |
2026-08-24 | $0.184513 | $0.178978 | $0.190049 |
2026-08-25 | $0.184998 | $0.179448 | $0.190548 |
2026-08-26 | $0.180225 | $0.174818 | $0.185632 |
2026-08-27 | $0.185075 | $0.179523 | $0.190628 |
2026-08-28 | $0.186698 | $0.181097 | $0.192299 |
2026-08-29 | $0.182710 | $0.177229 | $0.188191 |
2026-08-30 | $0.182848 | $0.177363 | $0.188334 |
2026-08-31 | $0.178131 | $0.172787 | $0.183475 |
2026 September | |||
2026-09-01 | $0.182925 | $0.177437 | $0.188413 |
2026-09-02 | $0.184551 | $0.179014 | $0.190087 |
2026-09-03 | $0.179790 | $0.174396 | $0.185183 |
2026-09-04 | $0.180746 | $0.175324 | $0.186168 |
2026-09-05 | $0.181473 | $0.176029 | $0.186918 |
2026-09-06 | $0.180112 | $0.174709 | $0.185515 |
2026-09-07 | $0.184959 | $0.179410 | $0.190508 |
2026-09-08 | $0.184147 | $0.178623 | $0.189672 |
2026-09-09 | $0.184262 | $0.178735 | $0.189790 |
2026-09-10 | $0.182553 | $0.177077 | $0.188030 |
2026-09-11 | $0.181269 | $0.175831 | $0.186707 |
2026-09-12 | $0.179671 | $0.174281 | $0.185061 |
2026-09-13 | $0.176505 | $0.171209 | $0.181800 |
2026-09-14 | $0.180766 | $0.175343 | $0.186188 |
2026-09-15 | $0.181818 | $0.176363 | $0.187272 |
2026-09-16 | $0.183405 | $0.177903 | $0.188907 |
2026-09-17 | $0.181995 | $0.176535 | $0.187455 |
2026-09-18 | $0.184529 | $0.178993 | $0.190065 |
2026-09-19 | $0.184037 | $0.178516 | $0.189559 |
2026-09-20 | $0.183283 | $0.177785 | $0.188782 |
2026-09-21 | $0.181454 | $0.176011 | $0.186898 |
2026-09-22 | $0.182191 | $0.176725 | $0.187656 |
2026-09-23 | $0.181423 | $0.175981 | $0.186866 |
2026-09-24 | $0.180904 | $0.175477 | $0.186331 |
2026-09-25 | $0.180179 | $0.174774 | $0.185584 |
2026-09-26 | $0.178600 | $0.173242 | $0.183958 |
2026-09-27 | $0.181758 | $0.176305 | $0.187210 |
2026-09-28 | $0.181675 | $0.176225 | $0.187125 |
2026-09-29 | $0.181786 | $0.176333 | $0.187240 |
2026-09-30 | $0.180839 | $0.175414 | $0.186264 |
2026 October | |||
2026-10-01 | $0.181146 | $0.175712 | $0.186580 |
2026-10-02 | $0.180891 | $0.175464 | $0.186318 |
2026-10-03 | $0.180562 | $0.175145 | $0.185979 |
2026-10-04 | $0.180800 | $0.175376 | $0.186224 |
2026-10-05 | $0.185666 | $0.180096 | $0.191236 |
2026-10-06 | $0.186668 | $0.181068 | $0.192268 |
2026-10-07 | $0.183632 | $0.178123 | $0.189141 |
2026-10-08 | $0.186742 | $0.181139 | $0.192344 |
2026-10-09 | $0.184691 | $0.179150 | $0.190232 |
2026-10-10 | $0.183907 | $0.178390 | $0.189424 |
2026-10-11 | $0.183840 | $0.178325 | $0.189356 |
2026-10-12 | $0.184354 | $0.178824 | $0.189885 |
2026-10-13 | $0.185868 | $0.180292 | $0.191444 |
2026-10-14 | $0.186606 | $0.181008 | $0.192204 |
2026-10-15 | $0.186541 | $0.180945 | $0.192138 |
2026-10-16 | $0.183739 | $0.178227 | $0.189251 |
2026-10-17 | $0.183628 | $0.178119 | $0.189136 |
2026-10-18 | $0.183074 | $0.177582 | $0.188567 |
2026-10-19 | $0.181369 | $0.175928 | $0.186811 |
2026-10-20 | $0.180662 | $0.175242 | $0.186082 |
2026-10-21 | $0.180620 | $0.175201 | $0.186039 |
2026-10-22 | $0.180526 | $0.175110 | $0.185942 |
2026-10-23 | $0.181411 | $0.175969 | $0.186854 |
2026-10-24 | $0.181149 | $0.175714 | $0.186583 |
2026-10-25 | $0.180612 | $0.175193 | $0.186030 |
2026-10-26 | $0.175952 | $0.170674 | $0.181231 |
2026-10-27 | $0.175395 | $0.170133 | $0.180656 |
2026-10-28 | $0.180115 | $0.174711 | $0.185518 |
2026-10-29 | $0.175468 | $0.170204 | $0.180732 |
2026-10-30 | $0.170941 | $0.165813 | $0.176069 |
2026-10-31 | $0.171373 | $0.166232 | $0.176514 |
2026 November | |||
2026-11-01 | $0.166952 | $0.161943 | $0.171960 |
2026-11-02 | $0.171445 | $0.166301 | $0.176588 |
2026-11-03 | $0.176059 | $0.170777 | $0.181340 |
2026-11-04 | $0.179010 | $0.173640 | $0.184380 |
2026-11-05 | $0.183828 | $0.178313 | $0.189342 |
2026-11-06 | $0.180624 | $0.175205 | $0.186042 |
2026-11-07 | $0.175964 | $0.170685 | $0.181243 |
2026-11-08 | $0.180699 | $0.175278 | $0.186120 |
2026-11-09 | $0.182958 | $0.177470 | $0.188447 |
2026-11-10 | $0.178238 | $0.172891 | $0.183585 |
2026-11-11 | $0.179144 | $0.173770 | $0.184519 |
2026-11-12 | $0.183966 | $0.178447 | $0.189485 |
2026-11-13 | $0.179220 | $0.173843 | $0.184596 |
2026-11-14 | $0.178662 | $0.173302 | $0.184021 |
2026-11-15 | $0.178503 | $0.173148 | $0.183858 |
2026-11-16 | $0.176102 | $0.170819 | $0.181385 |
2026-11-17 | $0.171559 | $0.166412 | $0.176706 |
2026-11-18 | $0.176176 | $0.170891 | $0.181461 |
2026-11-19 | $0.176178 | $0.170892 | $0.181463 |
2026-11-20 | $0.176227 | $0.170940 | $0.181514 |
2026-11-21 | $0.176257 | $0.170970 | $0.181545 |
2026-11-22 | $0.181001 | $0.175571 | $0.186431 |
2026-11-23 | $0.181029 | $0.175599 | $0.186460 |
2026-11-24 | $0.181043 | $0.175612 | $0.186475 |
2026-11-25 | $0.180928 | $0.175500 | $0.186356 |
2026-11-26 | $0.180913 | $0.175486 | $0.186340 |
2026-11-27 | $0.181041 | $0.175609 | $0.186472 |
2026-11-28 | $0.181377 | $0.175935 | $0.186818 |
2026-11-29 | $0.181346 | $0.175905 | $0.186786 |
2026-11-30 | $0.181424 | $0.175981 | $0.186866 |
2026 December | |||
2026-12-01 | $0.181342 | $0.175902 | $0.186782 |
2026-12-02 | $0.184726 | $0.179185 | $0.190268 |
2026-12-03 | $0.184708 | $0.179167 | $0.190249 |
2026-12-04 | $0.184757 | $0.179214 | $0.190300 |
2026-12-05 | $0.184764 | $0.179221 | $0.190307 |
2026-12-06 | $0.186021 | $0.180441 | $0.191602 |
2026-12-07 | $0.186015 | $0.180435 | $0.191596 |
2026-12-08 | $0.185984 | $0.180405 | $0.191564 |
2026-12-09 | $0.185961 | $0.180382 | $0.191540 |
2026-12-10 | $0.185852 | $0.180277 | $0.191428 |
2026-12-11 | $0.185807 | $0.180232 | $0.191381 |
2026-12-12 | $0.190807 | $0.185083 | $0.196531 |
2026-12-13 | $0.185885 | $0.180308 | $0.191461 |
2026-12-14 | $0.184724 | $0.179183 | $0.190266 |
2026-12-15 | $0.184750 | $0.179208 | $0.190293 |
2026-12-16 | $0.184679 | $0.179138 | $0.190219 |
2026-12-17 | $0.189649 | $0.183959 | $0.195338 |
2026-12-18 | $0.189604 | $0.183916 | $0.195292 |
2026-12-19 | $0.189570 | $0.183883 | $0.195257 |
2026-12-20 | $0.189557 | $0.183870 | $0.195244 |
2026-12-21 | $0.189560 | $0.183873 | $0.195246 |
2026-12-22 | $0.184669 | $0.179129 | $0.190209 |
2026-12-23 | $0.184644 | $0.179105 | $0.190183 |
2026-12-24 | $0.189613 | $0.183925 | $0.195302 |
2026-12-25 | $0.189676 | $0.183986 | $0.195366 |
2026-12-26 | $0.189612 | $0.183924 | $0.195300 |
2026-12-27 | $0.184720 | $0.179178 | $0.190262 |
2026-12-28 | $0.189691 | $0.184001 | $0.195382 |
2026-12-29 | $0.184798 | $0.179254 | $0.190341 |
2026-12-30 | $0.189771 | $0.184078 | $0.195464 |
2026-12-31 | $0.189767 | $0.184074 | $0.195460 |