Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 2: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.291712 $0.282960 $0.300463
2026-01-02 $0.289648 $0.280958 $0.298337
2026-01-03 $0.292572 $0.283795 $0.301349
2026-01-04 $0.294220 $0.285393 $0.303046
2026-01-05 $0.288019 $0.279378 $0.296659
2026-01-06 $0.291545 $0.282799 $0.300292
2026-01-07 $0.290677 $0.281956 $0.299397
2026-01-08 $0.283178 $0.274682 $0.291673
2026-01-09 $0.283696 $0.275185 $0.292207
2026-01-10 $0.280612 $0.272194 $0.289031
2026-01-11 $0.281585 $0.273138 $0.290033
2026-01-12 $0.279192 $0.270816 $0.287568
2026-01-13 $0.278345 $0.269995 $0.286696
2026-01-14 $0.276994 $0.268685 $0.285304
2026-01-15 $0.274816 $0.266572 $0.283061
2026-01-16 $0.271682 $0.263531 $0.279832
2026-01-17 $0.273946 $0.265727 $0.282164
2026-01-18 $0.274528 $0.266292 $0.282764
2026-01-19 $0.273277 $0.265079 $0.281475
2026-01-20 $0.267439 $0.259416 $0.275462
2026-01-21 $0.271791 $0.263638 $0.279945
2026-01-22 $0.269660 $0.261570 $0.277750
2026-01-23 $0.271634 $0.263485 $0.279783
2026-01-24 $0.278945 $0.270576 $0.287313
2026-01-25 $0.286452 $0.277858 $0.295045
2026-01-26 $0.284916 $0.276369 $0.293464
2026-01-27 $0.284437 $0.275904 $0.292970
2026-01-28 $0.285554 $0.276988 $0.294121
2026-01-29 $0.292366 $0.283595 $0.301137
2026-01-30 $0.292909 $0.284121 $0.301696
2026-01-31 $0.292625 $0.283846 $0.301404
2026 February
2026-02-01 $0.290098 $0.281395 $0.298801
2026-02-02 $0.285078 $0.276526 $0.293630
2026-02-03 $0.281915 $0.273457 $0.290372
2026-02-04 $0.279158 $0.270783 $0.287532
2026-02-05 $0.274266 $0.266038 $0.282494
2026-02-06 $0.277238 $0.268921 $0.285555
2026-02-07 $0.277507 $0.269181 $0.285832
2026-02-08 $0.276621 $0.268323 $0.284920
2026-02-09 $0.269485 $0.261400 $0.277569
2026-02-10 $0.269575 $0.261487 $0.277662
2026-02-11 $0.276830 $0.268525 $0.285135
2026-02-12 $0.279866 $0.271470 $0.288262
2026-02-13 $0.279432 $0.271049 $0.287815
2026-02-14 $0.272223 $0.264056 $0.280390
2026-02-15 $0.268562 $0.260505 $0.276618
2026-02-16 $0.271664 $0.263514 $0.279814
2026-02-17 $0.269589 $0.261501 $0.277676
2026-02-18 $0.262634 $0.254755 $0.270513
2026-02-19 $0.259397 $0.251615 $0.267179
2026-02-20 $0.256992 $0.249282 $0.264702
2026-02-21 $0.251720 $0.244168 $0.259271
2026-02-22 $0.258494 $0.250739 $0.266249
2026-02-23 $0.252260 $0.244692 $0.259828
2026-02-24 $0.250874 $0.243347 $0.258400
2026-02-25 $0.254060 $0.246438 $0.261681
2026-02-26 $0.251390 $0.243848 $0.258932
2026-02-27 $0.250612 $0.243094 $0.258131
2026-02-28 $0.257357 $0.249636 $0.265078
2026 March
2026-03-01 $0.264283 $0.256355 $0.272212
2026-03-02 $0.257469 $0.249745 $0.265193
2026-03-03 $0.250827 $0.243302 $0.258351
2026-03-04 $0.249240 $0.241763 $0.256717
2026-03-05 $0.244929 $0.237581 $0.252276
2026-03-06 $0.239524 $0.232338 $0.246710
2026-03-07 $0.233345 $0.226344 $0.240345
2026-03-08 $0.238303 $0.231154 $0.245452
2026-03-09 $0.233696 $0.226685 $0.240707
2026-03-10 $0.233258 $0.226261 $0.240256
2026-03-11 $0.228712 $0.221850 $0.235573
2026-03-12 $0.228082 $0.221240 $0.234925
2026-03-13 $0.224950 $0.218201 $0.231698
2026-03-14 $0.231003 $0.224073 $0.237934
2026-03-15 $0.237220 $0.230104 $0.244337
2026-03-16 $0.235918 $0.228841 $0.242996
2026-03-17 $0.236207 $0.229120 $0.243293
2026-03-18 $0.235435 $0.228372 $0.242498
2026-03-19 $0.234823 $0.227778 $0.241868
2026-03-20 $0.236173 $0.229088 $0.243258
2026-03-21 $0.236458 $0.229364 $0.243551
2026-03-22 $0.239599 $0.232411 $0.246787
2026-03-23 $0.239023 $0.231852 $0.246194
2026-03-24 $0.238936 $0.231768 $0.246104
2026-03-25 $0.240660 $0.233440 $0.247880
2026-03-26 $0.242840 $0.235555 $0.250125
2026-03-27 $0.244155 $0.236830 $0.251480
2026-03-28 $0.243156 $0.235861 $0.250450
2026-03-29 $0.242837 $0.235552 $0.250122
2026-03-30 $0.242677 $0.235397 $0.249958
2026-03-31 $0.239899 $0.232702 $0.247096
2026 April
2026-04-01 $0.241274 $0.234036 $0.248513
2026-04-02 $0.240740 $0.233518 $0.247962
2026-04-03 $0.240742 $0.233520 $0.247964
2026-04-04 $0.240105 $0.232902 $0.247308
2026-04-05 $0.235375 $0.228314 $0.242436
2026-04-06 $0.232631 $0.225652 $0.239610
2026-04-07 $0.235142 $0.228088 $0.242196
2026-04-08 $0.232961 $0.225972 $0.239950
2026-04-09 $0.231893 $0.224936 $0.238850
2026-04-10 $0.233159 $0.226164 $0.240154
2026-04-11 $0.233444 $0.226441 $0.240447
2026-04-12 $0.230420 $0.223508 $0.237333
2026-04-13 $0.232652 $0.225672 $0.239632
2026-04-14 $0.233162 $0.226167 $0.240157
2026-04-15 $0.229755 $0.222863 $0.236648
2026-04-16 $0.232221 $0.225255 $0.239188
2026-04-17 $0.229368 $0.222487 $0.236249
2026-04-18 $0.230027 $0.223127 $0.236928
2026-04-19 $0.227499 $0.220674 $0.234324
2026-04-20 $0.227980 $0.221140 $0.234819
2026-04-21 $0.228721 $0.221859 $0.235583
2026-04-22 $0.227946 $0.221108 $0.234785
2026-04-23 $0.224802 $0.218058 $0.231546
2026-04-24 $0.219002 $0.212432 $0.225572
2026-04-25 $0.224896 $0.218149 $0.231643
2026-04-26 $0.219590 $0.213003 $0.226178
2026-04-27 $0.217398 $0.210876 $0.223920
2026-04-28 $0.217300 $0.210781 $0.223819
2026-04-29 $0.216253 $0.209765 $0.222741
2026-04-30 $0.210674 $0.204354 $0.216994
2026 May
2026-05-01 $0.205687 $0.199517 $0.211858
2026-05-02 $0.206571 $0.200374 $0.212768
2026-05-03 $0.206076 $0.199894 $0.212259
2026-05-04 $0.211623 $0.205274 $0.217971
2026-05-05 $0.212610 $0.206231 $0.218988
2026-05-06 $0.212767 $0.206384 $0.219151
2026-05-07 $0.213508 $0.207102 $0.219913
2026-05-08 $0.209604 $0.203315 $0.215892
2026-05-09 $0.209737 $0.203445 $0.216029
2026-05-10 $0.210040 $0.203739 $0.216341
2026-05-11 $0.207237 $0.201020 $0.213454
2026-05-12 $0.207981 $0.201742 $0.214221
2026-05-13 $0.206088 $0.199906 $0.212271
2026-05-14 $0.208398 $0.202146 $0.214650
2026-05-15 $0.210258 $0.203950 $0.216566
2026-05-16 $0.215916 $0.209439 $0.222394
2026-05-17 $0.217564 $0.211037 $0.224091
2026-05-18 $0.221345 $0.214705 $0.227986
2026-05-19 $0.215635 $0.209166 $0.222104
2026-05-20 $0.216539 $0.210043 $0.223035
2026-05-21 $0.222367 $0.215696 $0.229038
2026-05-22 $0.220762 $0.214139 $0.227385
2026-05-23 $0.225337 $0.218577 $0.232097
2026-05-24 $0.226457 $0.219664 $0.233251
2026-05-25 $0.225566 $0.218799 $0.232333
2026-05-26 $0.226301 $0.219512 $0.233090
2026-05-27 $0.232391 $0.225419 $0.239363
2026-05-28 $0.236384 $0.229292 $0.243475
2026-05-29 $0.235812 $0.228737 $0.242886
2026-05-30 $0.229728 $0.222836 $0.236620
2026-05-31 $0.232484 $0.225510 $0.239459
2026 June
2026-06-01 $0.232390 $0.225419 $0.239362
2026-06-02 $0.234001 $0.226981 $0.241021
2026-06-03 $0.230677 $0.223757 $0.237598
2026-06-04 $0.230634 $0.223715 $0.237554
2026-06-05 $0.231393 $0.224451 $0.238335
2026-06-06 $0.231892 $0.224935 $0.238848
2026-06-07 $0.231825 $0.224870 $0.238780
2026-06-08 $0.232287 $0.225318 $0.239256
2026-06-09 $0.230958 $0.224029 $0.237887
2026-06-10 $0.230603 $0.223685 $0.237521
2026-06-11 $0.231277 $0.224339 $0.238216
2026-06-12 $0.231292 $0.224353 $0.238231
2026-06-13 $0.232324 $0.225354 $0.239294
2026-06-14 $0.232581 $0.225604 $0.239558
2026-06-15 $0.231734 $0.224782 $0.238686
2026-06-16 $0.233478 $0.226473 $0.240482
2026-06-17 $0.232450 $0.225476 $0.239423
2026-06-18 $0.234208 $0.227182 $0.241234
2026-06-19 $0.234631 $0.227592 $0.241670
2026-06-20 $0.234586 $0.227548 $0.241623
2026-06-21 $0.235021 $0.227971 $0.242072
2026-06-22 $0.234429 $0.227396 $0.241462
2026-06-23 $0.236289 $0.229201 $0.243378
2026-06-24 $0.236132 $0.229048 $0.243216
2026-06-25 $0.236584 $0.229487 $0.243682
2026-06-26 $0.230481 $0.223566 $0.237395
2026-06-27 $0.229118 $0.222244 $0.235991
2026-06-28 $0.229754 $0.222861 $0.236647
2026-06-29 $0.227272 $0.220454 $0.234090
2026-06-30 $0.225876 $0.219100 $0.232652
2026 July
2026-07-01 $0.227995 $0.221155 $0.234834
2026-07-02 $0.228822 $0.221957 $0.235686
2026-07-03 $0.227850 $0.221015 $0.234686
2026-07-04 $0.227636 $0.220806 $0.234465
2026-07-05 $0.225745 $0.218972 $0.232517
2026-07-06 $0.225512 $0.218746 $0.232277
2026-07-07 $0.225141 $0.218387 $0.231895
2026-07-08 $0.224880 $0.218133 $0.231626
2026-07-09 $0.224325 $0.217595 $0.231055
2026-07-10 $0.224210 $0.217484 $0.230936
2026-07-11 $0.222700 $0.216019 $0.229381
2026-07-12 $0.221943 $0.215284 $0.228601
2026-07-13 $0.221864 $0.215208 $0.228520
2026-07-14 $0.220668 $0.214048 $0.227289
2026-07-15 $0.214975 $0.208526 $0.221425
2026-07-16 $0.211673 $0.205323 $0.218023
2026-07-17 $0.211250 $0.204912 $0.217587
2026-07-18 $0.209953 $0.203654 $0.216251
2026-07-19 $0.211603 $0.205255 $0.217951
2026-07-20 $0.210497 $0.204182 $0.216812
2026-07-21 $0.209412 $0.203130 $0.215695
2026-07-22 $0.209293 $0.203014 $0.215572
2026-07-23 $0.210317 $0.204008 $0.216627
2026-07-24 $0.206632 $0.200433 $0.212831
2026-07-25 $0.209272 $0.202994 $0.215551
2026-07-26 $0.203873 $0.197757 $0.209990
2026-07-27 $0.200998 $0.194968 $0.207028
2026-07-28 $0.201109 $0.195075 $0.207142
2026-07-29 $0.199300 $0.193321 $0.205279
2026-07-30 $0.199149 $0.193175 $0.205124
2026-07-31 $0.197017 $0.191106 $0.202927
2026 August
2026-08-01 $0.197301 $0.191382 $0.203220
2026-08-02 $0.196659 $0.190760 $0.202559
2026-08-03 $0.194898 $0.189051 $0.200745
2026-08-04 $0.191353 $0.185613 $0.197094
2026-08-05 $0.190197 $0.184491 $0.195903
2026-08-06 $0.185290 $0.179732 $0.190849
2026-08-07 $0.185064 $0.179512 $0.190616
2026-08-08 $0.186192 $0.180606 $0.191777
2026-08-09 $0.187645 $0.182016 $0.193275
2026-08-10 $0.187242 $0.181625 $0.192860
2026-08-11 $0.192282 $0.186513 $0.198050
2026-08-12 $0.193692 $0.187881 $0.199502
2026-08-13 $0.194192 $0.188366 $0.200018
2026-08-14 $0.197251 $0.191333 $0.203168
2026-08-15 $0.192591 $0.186813 $0.198369
2026-08-16 $0.192836 $0.187051 $0.198621
2026-08-17 $0.191135 $0.185401 $0.196869
2026-08-18 $0.192749 $0.186966 $0.198531
2026-08-19 $0.187776 $0.182143 $0.193409
2026-08-20 $0.186216 $0.180630 $0.191803
2026-08-21 $0.187353 $0.181732 $0.192973
2026-08-22 $0.186173 $0.180588 $0.191758
2026-08-23 $0.185518 $0.179953 $0.191084
2026-08-24 $0.184513 $0.178978 $0.190049
2026-08-25 $0.184998 $0.179448 $0.190548
2026-08-26 $0.180225 $0.174818 $0.185632
2026-08-27 $0.185075 $0.179523 $0.190628
2026-08-28 $0.186698 $0.181097 $0.192299
2026-08-29 $0.182710 $0.177229 $0.188191
2026-08-30 $0.182848 $0.177363 $0.188334
2026-08-31 $0.178131 $0.172787 $0.183475
2026 September
2026-09-01 $0.182925 $0.177437 $0.188413
2026-09-02 $0.184551 $0.179014 $0.190087
2026-09-03 $0.179790 $0.174396 $0.185183
2026-09-04 $0.180746 $0.175324 $0.186168
2026-09-05 $0.181473 $0.176029 $0.186918
2026-09-06 $0.180112 $0.174709 $0.185515
2026-09-07 $0.184959 $0.179410 $0.190508
2026-09-08 $0.184147 $0.178623 $0.189672
2026-09-09 $0.184262 $0.178735 $0.189790
2026-09-10 $0.182553 $0.177077 $0.188030
2026-09-11 $0.181269 $0.175831 $0.186707
2026-09-12 $0.179671 $0.174281 $0.185061
2026-09-13 $0.176505 $0.171209 $0.181800
2026-09-14 $0.180766 $0.175343 $0.186188
2026-09-15 $0.181818 $0.176363 $0.187272
2026-09-16 $0.183405 $0.177903 $0.188907
2026-09-17 $0.181995 $0.176535 $0.187455
2026-09-18 $0.184529 $0.178993 $0.190065
2026-09-19 $0.184037 $0.178516 $0.189559
2026-09-20 $0.183283 $0.177785 $0.188782
2026-09-21 $0.181454 $0.176011 $0.186898
2026-09-22 $0.182191 $0.176725 $0.187656
2026-09-23 $0.181423 $0.175981 $0.186866
2026-09-24 $0.180904 $0.175477 $0.186331
2026-09-25 $0.180179 $0.174774 $0.185584
2026-09-26 $0.178600 $0.173242 $0.183958
2026-09-27 $0.181758 $0.176305 $0.187210
2026-09-28 $0.181675 $0.176225 $0.187125
2026-09-29 $0.181786 $0.176333 $0.187240
2026-09-30 $0.180839 $0.175414 $0.186264
2026 October
2026-10-01 $0.181146 $0.175712 $0.186580
2026-10-02 $0.180891 $0.175464 $0.186318
2026-10-03 $0.180562 $0.175145 $0.185979
2026-10-04 $0.180800 $0.175376 $0.186224
2026-10-05 $0.185666 $0.180096 $0.191236
2026-10-06 $0.186668 $0.181068 $0.192268
2026-10-07 $0.183632 $0.178123 $0.189141
2026-10-08 $0.186742 $0.181139 $0.192344
2026-10-09 $0.184691 $0.179150 $0.190232
2026-10-10 $0.183907 $0.178390 $0.189424
2026-10-11 $0.183840 $0.178325 $0.189356
2026-10-12 $0.184354 $0.178824 $0.189885
2026-10-13 $0.185868 $0.180292 $0.191444
2026-10-14 $0.186606 $0.181008 $0.192204
2026-10-15 $0.186541 $0.180945 $0.192138
2026-10-16 $0.183739 $0.178227 $0.189251
2026-10-17 $0.183628 $0.178119 $0.189136
2026-10-18 $0.183074 $0.177582 $0.188567
2026-10-19 $0.181369 $0.175928 $0.186811
2026-10-20 $0.180662 $0.175242 $0.186082
2026-10-21 $0.180620 $0.175201 $0.186039
2026-10-22 $0.180526 $0.175110 $0.185942
2026-10-23 $0.181411 $0.175969 $0.186854
2026-10-24 $0.181149 $0.175714 $0.186583
2026-10-25 $0.180612 $0.175193 $0.186030
2026-10-26 $0.175952 $0.170674 $0.181231
2026-10-27 $0.175395 $0.170133 $0.180656
2026-10-28 $0.180115 $0.174711 $0.185518
2026-10-29 $0.175468 $0.170204 $0.180732
2026-10-30 $0.170941 $0.165813 $0.176069
2026-10-31 $0.171373 $0.166232 $0.176514
2026 November
2026-11-01 $0.166952 $0.161943 $0.171960
2026-11-02 $0.171445 $0.166301 $0.176588
2026-11-03 $0.176059 $0.170777 $0.181340
2026-11-04 $0.179010 $0.173640 $0.184380
2026-11-05 $0.183828 $0.178313 $0.189342
2026-11-06 $0.180624 $0.175205 $0.186042
2026-11-07 $0.175964 $0.170685 $0.181243
2026-11-08 $0.180699 $0.175278 $0.186120
2026-11-09 $0.182958 $0.177470 $0.188447
2026-11-10 $0.178238 $0.172891 $0.183585
2026-11-11 $0.179144 $0.173770 $0.184519
2026-11-12 $0.183966 $0.178447 $0.189485
2026-11-13 $0.179220 $0.173843 $0.184596
2026-11-14 $0.178662 $0.173302 $0.184021
2026-11-15 $0.178503 $0.173148 $0.183858
2026-11-16 $0.176102 $0.170819 $0.181385
2026-11-17 $0.171559 $0.166412 $0.176706
2026-11-18 $0.176176 $0.170891 $0.181461
2026-11-19 $0.176178 $0.170892 $0.181463
2026-11-20 $0.176227 $0.170940 $0.181514
2026-11-21 $0.176257 $0.170970 $0.181545
2026-11-22 $0.181001 $0.175571 $0.186431
2026-11-23 $0.181029 $0.175599 $0.186460
2026-11-24 $0.181043 $0.175612 $0.186475
2026-11-25 $0.180928 $0.175500 $0.186356
2026-11-26 $0.180913 $0.175486 $0.186340
2026-11-27 $0.181041 $0.175609 $0.186472
2026-11-28 $0.181377 $0.175935 $0.186818
2026-11-29 $0.181346 $0.175905 $0.186786
2026-11-30 $0.181424 $0.175981 $0.186866
2026 December
2026-12-01 $0.181342 $0.175902 $0.186782
2026-12-02 $0.184726 $0.179185 $0.190268
2026-12-03 $0.184708 $0.179167 $0.190249
2026-12-04 $0.184757 $0.179214 $0.190300
2026-12-05 $0.184764 $0.179221 $0.190307
2026-12-06 $0.186021 $0.180441 $0.191602
2026-12-07 $0.186015 $0.180435 $0.191596
2026-12-08 $0.185984 $0.180405 $0.191564
2026-12-09 $0.185961 $0.180382 $0.191540
2026-12-10 $0.185852 $0.180277 $0.191428
2026-12-11 $0.185807 $0.180232 $0.191381
2026-12-12 $0.190807 $0.185083 $0.196531
2026-12-13 $0.185885 $0.180308 $0.191461
2026-12-14 $0.184724 $0.179183 $0.190266
2026-12-15 $0.184750 $0.179208 $0.190293
2026-12-16 $0.184679 $0.179138 $0.190219
2026-12-17 $0.189649 $0.183959 $0.195338
2026-12-18 $0.189604 $0.183916 $0.195292
2026-12-19 $0.189570 $0.183883 $0.195257
2026-12-20 $0.189557 $0.183870 $0.195244
2026-12-21 $0.189560 $0.183873 $0.195246
2026-12-22 $0.184669 $0.179129 $0.190209
2026-12-23 $0.184644 $0.179105 $0.190183
2026-12-24 $0.189613 $0.183925 $0.195302
2026-12-25 $0.189676 $0.183986 $0.195366
2026-12-26 $0.189612 $0.183924 $0.195300
2026-12-27 $0.184720 $0.179178 $0.190262
2026-12-28 $0.189691 $0.184001 $0.195382
2026-12-29 $0.184798 $0.179254 $0.190341
2026-12-30 $0.189771 $0.184078 $0.195464
2026-12-31 $0.189767 $0.184074 $0.195460