Current UNS TOKEN price: ▼ 0.151990 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-30 | $0.152938 | $0.148349 | $0.157526 |
| 2025-10-31 | $0.148873 | $0.144407 | $0.153339 |
| 2025 November | |||
| 2025-11-01 | $0.152996 | $0.148407 | $0.157586 |
| 2025-11-02 | $0.155725 | $0.151053 | $0.160396 |
| 2025-11-03 | $0.151586 | $0.147038 | $0.156133 |
| 2025-11-04 | $0.149388 | $0.144906 | $0.153870 |
| 2025-11-05 | $0.153526 | $0.148920 | $0.158132 |
| 2025-11-06 | $0.157779 | $0.153045 | $0.162512 |
| 2025-11-07 | $0.156803 | $0.152099 | $0.161507 |
| 2025-11-08 | $0.157733 | $0.153001 | $0.162465 |
| 2025-11-09 | $0.162102 | $0.157239 | $0.166966 |
| 2025-11-10 | $0.166593 | $0.161595 | $0.171590 |
| 2025-11-11 | $0.171207 | $0.166071 | $0.176343 |
| 2025-11-12 | $0.175950 | $0.170671 | $0.181228 |
| 2025-11-13 | $0.180823 | $0.175399 | $0.186248 |
| 2025-11-14 | $0.181081 | $0.175648 | $0.186513 |
| 2025-11-15 | $0.180139 | $0.174735 | $0.185543 |
| 2025-11-16 | $0.178598 | $0.173240 | $0.183956 |
| 2025-11-17 | $0.177096 | $0.171783 | $0.182409 |
| 2025-11-18 | $0.179155 | $0.173780 | $0.184530 |
| 2025-11-19 | $0.184118 | $0.178594 | $0.189641 |
| 2025-11-20 | $0.187686 | $0.182056 | $0.193317 |
| 2025-11-21 | $0.192885 | $0.187099 | $0.198672 |
| 2025-11-22 | $0.192275 | $0.186507 | $0.198044 |
| 2025-11-23 | $0.197601 | $0.191673 | $0.203529 |
| 2025-11-24 | $0.200884 | $0.194858 | $0.206911 |
| 2025-11-25 | $0.195545 | $0.189679 | $0.201412 |
| 2025-11-26 | $0.197859 | $0.191923 | $0.203794 |
| 2025-11-27 | $0.199352 | $0.193371 | $0.205332 |
| 2025-11-28 | $0.198862 | $0.192897 | $0.204828 |
| 2025-11-29 | $0.201921 | $0.195863 | $0.207979 |
| 2025-11-30 | $0.202668 | $0.196588 | $0.208748 |
| 2025 December | |||
| 2025-12-01 | $0.205978 | $0.199799 | $0.212157 |
| 2025-12-02 | $0.205216 | $0.199060 | $0.211373 |
| 2025-12-03 | $0.205338 | $0.199178 | $0.211498 |
| 2025-12-04 | $0.206380 | $0.200188 | $0.212571 |
| 2025-12-05 | $0.206111 | $0.199928 | $0.212295 |
| 2025-12-06 | $0.205204 | $0.199048 | $0.211360 |
| 2025-12-07 | $0.208077 | $0.201834 | $0.214319 |
| 2025-12-08 | $0.210800 | $0.204476 | $0.217124 |
| 2025-12-09 | $0.212342 | $0.205972 | $0.218713 |
| 2025-12-10 | $0.212500 | $0.206125 | $0.218875 |
| 2025-12-11 | $0.213211 | $0.206815 | $0.219608 |
| 2025-12-12 | $0.211432 | $0.205089 | $0.217775 |
| 2025-12-13 | $0.214349 | $0.207919 | $0.220780 |
| 2025-12-14 | $0.212510 | $0.206134 | $0.218885 |
| 2025-12-15 | $0.213472 | $0.207068 | $0.219876 |
| 2025-12-16 | $0.213710 | $0.207299 | $0.220121 |
| 2025-12-17 | $0.214417 | $0.207985 | $0.220850 |
| 2025-12-18 | $0.216228 | $0.209741 | $0.222714 |
| 2025-12-19 | $0.216326 | $0.209836 | $0.222816 |
| 2025-12-20 | $0.215508 | $0.209043 | $0.221974 |
| 2025-12-21 | $0.215675 | $0.209204 | $0.222145 |
| 2025-12-22 | $0.213373 | $0.206972 | $0.219774 |
| 2025-12-23 | $0.207702 | $0.201471 | $0.213933 |
| 2025-12-24 | $0.208446 | $0.202192 | $0.214699 |
| 2025-12-25 | $0.205369 | $0.199208 | $0.211530 |
| 2025-12-26 | $0.200922 | $0.194894 | $0.206950 |
| 2025-12-27 | $0.203464 | $0.197360 | $0.209567 |
| 2025-12-28 | $0.198056 | $0.192114 | $0.203998 |
| 2025-12-29 | $0.197256 | $0.191338 | $0.203174 |
| 2025-12-30 | $0.199139 | $0.193165 | $0.205113 |
| 2025-12-31 | $0.193846 | $0.188031 | $0.199661 |