> Page 1: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 October
2025-10-30 $0.152938 $0.148349 $0.157526
2025-10-31 $0.148873 $0.144407 $0.153339
2025 November
2025-11-01 $0.152996 $0.148407 $0.157586
2025-11-02 $0.155725 $0.151053 $0.160396
2025-11-03 $0.151586 $0.147038 $0.156133
2025-11-04 $0.149388 $0.144906 $0.153870
2025-11-05 $0.153526 $0.148920 $0.158132
2025-11-06 $0.157779 $0.153045 $0.162512
2025-11-07 $0.156803 $0.152099 $0.161507
2025-11-08 $0.157733 $0.153001 $0.162465
2025-11-09 $0.162102 $0.157239 $0.166966
2025-11-10 $0.166593 $0.161595 $0.171590
2025-11-11 $0.171207 $0.166071 $0.176343
2025-11-12 $0.175950 $0.170671 $0.181228
2025-11-13 $0.180823 $0.175399 $0.186248
2025-11-14 $0.181081 $0.175648 $0.186513
2025-11-15 $0.180139 $0.174735 $0.185543
2025-11-16 $0.178598 $0.173240 $0.183956
2025-11-17 $0.177096 $0.171783 $0.182409
2025-11-18 $0.179155 $0.173780 $0.184530
2025-11-19 $0.184118 $0.178594 $0.189641
2025-11-20 $0.187686 $0.182056 $0.193317
2025-11-21 $0.192885 $0.187099 $0.198672
2025-11-22 $0.192275 $0.186507 $0.198044
2025-11-23 $0.197601 $0.191673 $0.203529
2025-11-24 $0.200884 $0.194858 $0.206911
2025-11-25 $0.195545 $0.189679 $0.201412
2025-11-26 $0.197859 $0.191923 $0.203794
2025-11-27 $0.199352 $0.193371 $0.205332
2025-11-28 $0.198862 $0.192897 $0.204828
2025-11-29 $0.201921 $0.195863 $0.207979
2025-11-30 $0.202668 $0.196588 $0.208748
2025 December
2025-12-01 $0.205978 $0.199799 $0.212157
2025-12-02 $0.205216 $0.199060 $0.211373
2025-12-03 $0.205338 $0.199178 $0.211498
2025-12-04 $0.206380 $0.200188 $0.212571
2025-12-05 $0.206111 $0.199928 $0.212295
2025-12-06 $0.205204 $0.199048 $0.211360
2025-12-07 $0.208077 $0.201834 $0.214319
2025-12-08 $0.210800 $0.204476 $0.217124
2025-12-09 $0.212342 $0.205972 $0.218713
2025-12-10 $0.212500 $0.206125 $0.218875
2025-12-11 $0.213211 $0.206815 $0.219608
2025-12-12 $0.211432 $0.205089 $0.217775
2025-12-13 $0.214349 $0.207919 $0.220780
2025-12-14 $0.212510 $0.206134 $0.218885
2025-12-15 $0.213472 $0.207068 $0.219876
2025-12-16 $0.213710 $0.207299 $0.220121
2025-12-17 $0.214417 $0.207985 $0.220850
2025-12-18 $0.216228 $0.209741 $0.222714
2025-12-19 $0.216326 $0.209836 $0.222816
2025-12-20 $0.215508 $0.209043 $0.221974
2025-12-21 $0.215675 $0.209204 $0.222145
2025-12-22 $0.213373 $0.206972 $0.219774
2025-12-23 $0.207702 $0.201471 $0.213933
2025-12-24 $0.208446 $0.202192 $0.214699
2025-12-25 $0.205369 $0.199208 $0.211530
2025-12-26 $0.200922 $0.194894 $0.206950
2025-12-27 $0.203464 $0.197360 $0.209567
2025-12-28 $0.198056 $0.192114 $0.203998
2025-12-29 $0.197256 $0.191338 $0.203174
2025-12-30 $0.199139 $0.193165 $0.205113
2025-12-31 $0.193846 $0.188031 $0.199661