Current UNS TOKEN price: â–¼ 0.140627 USD (-0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.232709 | $0.225728 | $0.239690 |
2029-01-02 | $0.232885 | $0.225898 | $0.239871 |
2029-01-03 | $0.226877 | $0.220070 | $0.233683 |
2029-01-04 | $0.232983 | $0.225993 | $0.239972 |
2029-01-05 | $0.235054 | $0.228002 | $0.242105 |
2029-01-06 | $0.228989 | $0.222120 | $0.235859 |
2029-01-07 | $0.230207 | $0.223301 | $0.237114 |
2029-01-08 | $0.231134 | $0.224200 | $0.238068 |
2029-01-09 | $0.229400 | $0.222518 | $0.236282 |
2029-01-10 | $0.235574 | $0.228506 | $0.242641 |
2029-01-11 | $0.234540 | $0.227503 | $0.241576 |
2029-01-12 | $0.234686 | $0.227646 | $0.241727 |
2029-01-13 | $0.232509 | $0.225534 | $0.239485 |
2029-01-14 | $0.230874 | $0.223948 | $0.237800 |
2029-01-15 | $0.228839 | $0.221973 | $0.235704 |
2029-01-16 | $0.224805 | $0.218061 | $0.231550 |
2029-01-17 | $0.230232 | $0.223325 | $0.237139 |
2029-01-18 | $0.231572 | $0.224625 | $0.238520 |
2029-01-19 | $0.233594 | $0.226587 | $0.240602 |
2029-01-20 | $0.231798 | $0.224844 | $0.238752 |
2029-01-21 | $0.235026 | $0.227975 | $0.242077 |
2029-01-22 | $0.234400 | $0.227368 | $0.241432 |
2029-01-23 | $0.233439 | $0.226436 | $0.240442 |
2029-01-24 | $0.231110 | $0.224176 | $0.238043 |
2029-01-25 | $0.232047 | $0.225086 | $0.239009 |
2029-01-26 | $0.231070 | $0.224138 | $0.238002 |
2029-01-27 | $0.230408 | $0.223496 | $0.237320 |
2029-01-28 | $0.229485 | $0.222601 | $0.236370 |
2029-01-29 | $0.227475 | $0.220651 | $0.234299 |
2029-01-30 | $0.231496 | $0.224551 | $0.238441 |
2029-01-31 | $0.231390 | $0.224449 | $0.238332 |
2029 February | |||
2029-02-01 | $0.231532 | $0.224586 | $0.238478 |
2029-02-02 | $0.230326 | $0.223416 | $0.237235 |
2029-02-03 | $0.230717 | $0.223795 | $0.237638 |
2029-02-04 | $0.230392 | $0.223480 | $0.237304 |
2029-02-05 | $0.229973 | $0.223074 | $0.236872 |
2029-02-06 | $0.230276 | $0.223368 | $0.237184 |
2029-02-07 | $0.236473 | $0.229379 | $0.243567 |
2029-02-08 | $0.237750 | $0.230617 | $0.244882 |
2029-02-09 | $0.233884 | $0.226867 | $0.240900 |
2029-02-10 | $0.237844 | $0.230709 | $0.244979 |
2029-02-11 | $0.235232 | $0.228175 | $0.242289 |
2029-02-12 | $0.234234 | $0.227207 | $0.241261 |
2029-02-13 | $0.234149 | $0.227124 | $0.241173 |
2029-02-14 | $0.234803 | $0.227759 | $0.241847 |
2029-02-15 | $0.236731 | $0.229629 | $0.243833 |
2029-02-16 | $0.237671 | $0.230541 | $0.244801 |
2029-02-17 | $0.237589 | $0.230461 | $0.244716 |
2029-02-18 | $0.234019 | $0.226999 | $0.241040 |
2029-02-19 | $0.233878 | $0.226861 | $0.240894 |
2029-02-20 | $0.233173 | $0.226178 | $0.240168 |
2029-02-21 | $0.231002 | $0.224072 | $0.237932 |
2029-02-22 | $0.230101 | $0.223198 | $0.237004 |
2029-02-23 | $0.230047 | $0.223146 | $0.236948 |
2029-02-24 | $0.229927 | $0.223030 | $0.236825 |
2029-02-25 | $0.231055 | $0.224123 | $0.237986 |
2029-02-26 | $0.230720 | $0.223799 | $0.237642 |
2029-02-27 | $0.230036 | $0.223135 | $0.236938 |
2029-02-28 | $0.224102 | $0.217379 | $0.230825 |
2029 March | |||
2029-03-01 | $0.223392 | $0.216690 | $0.230093 |
2029-03-02 | $0.229404 | $0.222522 | $0.236286 |
2029-03-03 | $0.223485 | $0.216781 | $0.230190 |
2029-03-04 | $0.217720 | $0.211188 | $0.224251 |
2029-03-05 | $0.218269 | $0.211721 | $0.224817 |
2029-03-06 | $0.212638 | $0.206259 | $0.219017 |
2029-03-07 | $0.218361 | $0.211810 | $0.224912 |
2029-03-08 | $0.224237 | $0.217510 | $0.230965 |
2029-03-09 | $0.227996 | $0.221157 | $0.234836 |
2029-03-10 | $0.234132 | $0.227108 | $0.241156 |
2029-03-11 | $0.230052 | $0.223150 | $0.236953 |
2029-03-12 | $0.224117 | $0.217393 | $0.230840 |
2029-03-13 | $0.230148 | $0.223244 | $0.237052 |
2029-03-14 | $0.233025 | $0.226034 | $0.240016 |
2029-03-15 | $0.227013 | $0.220203 | $0.233824 |
2029-03-16 | $0.228168 | $0.221323 | $0.235013 |
2029-03-17 | $0.234308 | $0.227279 | $0.241337 |
2029-03-18 | $0.228263 | $0.221415 | $0.235111 |
2029-03-19 | $0.227553 | $0.220726 | $0.234379 |
2029-03-20 | $0.227351 | $0.220530 | $0.234171 |
2029-03-21 | $0.224293 | $0.217564 | $0.231022 |
2029-03-22 | $0.218506 | $0.211951 | $0.225062 |
2029-03-23 | $0.224387 | $0.217655 | $0.231119 |
2029-03-24 | $0.224389 | $0.217657 | $0.231121 |
2029-03-25 | $0.224452 | $0.217719 | $0.231186 |
2029-03-26 | $0.224491 | $0.217756 | $0.231225 |
2029-03-27 | $0.230532 | $0.223616 | $0.237448 |
2029-03-28 | $0.230569 | $0.223651 | $0.237486 |
2029-03-29 | $0.230586 | $0.223669 | $0.237504 |
2029-03-30 | $0.230439 | $0.223526 | $0.237352 |
2029-03-31 | $0.230420 | $0.223507 | $0.237333 |
2029 April | |||
2029-04-01 | $0.230583 | $0.223665 | $0.237500 |
2029-04-02 | $0.231011 | $0.224080 | $0.237941 |
2029-04-03 | $0.230971 | $0.224042 | $0.237901 |
2029-04-04 | $0.231071 | $0.224138 | $0.238003 |
2029-04-05 | $0.230966 | $0.224037 | $0.237895 |
2029-04-06 | $0.235277 | $0.228219 | $0.242335 |
2029-04-07 | $0.235254 | $0.228196 | $0.242311 |
2029-04-08 | $0.235316 | $0.228257 | $0.242376 |
2029-04-09 | $0.235326 | $0.228266 | $0.242385 |
2029-04-10 | $0.236927 | $0.229819 | $0.244034 |
2029-04-11 | $0.236919 | $0.229811 | $0.244026 |
2029-04-12 | $0.236879 | $0.229773 | $0.243986 |
2029-04-13 | $0.236850 | $0.229744 | $0.243955 |
2029-04-14 | $0.236711 | $0.229610 | $0.243812 |
2029-04-15 | $0.236653 | $0.229553 | $0.243752 |
2029-04-16 | $0.243022 | $0.235731 | $0.250312 |
2029-04-17 | $0.236752 | $0.229650 | $0.243855 |
2029-04-18 | $0.235275 | $0.228216 | $0.242333 |
2029-04-19 | $0.235308 | $0.228248 | $0.242367 |
2029-04-20 | $0.235216 | $0.228160 | $0.242273 |
2029-04-21 | $0.241547 | $0.234300 | $0.248793 |
2029-04-22 | $0.241489 | $0.234245 | $0.248734 |
2029-04-23 | $0.241447 | $0.234203 | $0.248690 |
2029-04-24 | $0.241430 | $0.234187 | $0.248673 |
2029-04-25 | $0.241433 | $0.234190 | $0.248676 |
2029-04-26 | $0.235204 | $0.228148 | $0.242260 |
2029-04-27 | $0.235172 | $0.228117 | $0.242227 |
2029-04-28 | $0.241501 | $0.234256 | $0.248746 |
2029-04-29 | $0.241581 | $0.234334 | $0.248829 |
2029-04-30 | $0.241500 | $0.234255 | $0.248744 |
2029 May | |||
2029-05-01 | $0.235269 | $0.228211 | $0.242327 |
2029-05-02 | $0.241601 | $0.234353 | $0.248849 |
2029-05-03 | $0.235368 | $0.228307 | $0.242429 |
2029-05-04 | $0.241702 | $0.234451 | $0.248953 |
2029-05-05 | $0.241697 | $0.234446 | $0.248948 |
2029-05-06 | $0.241868 | $0.234612 | $0.249124 |
2029-05-07 | $0.241700 | $0.234449 | $0.248951 |
2029-05-08 | $0.241724 | $0.234472 | $0.248976 |
2029-05-09 | $0.241652 | $0.234402 | $0.248901 |
2029-05-10 | $0.241668 | $0.234417 | $0.248918 |
2029-05-11 | $0.235433 | $0.228370 | $0.242496 |
2029-05-12 | $0.235403 | $0.228341 | $0.242465 |
2029-05-13 | $0.235355 | $0.228295 | $0.242416 |
2029-05-14 | $0.235345 | $0.228285 | $0.242405 |
2029-05-15 | $0.235374 | $0.228313 | $0.242436 |
2029-05-16 | $0.235367 | $0.228306 | $0.242428 |
2029-05-17 | $0.235300 | $0.228241 | $0.242359 |
2029-05-18 | $0.235369 | $0.228308 | $0.242431 |
2029-05-19 | $0.235293 | $0.228234 | $0.242351 |
2029-05-20 | $0.241625 | $0.234376 | $0.248874 |
2029-05-21 | $0.241641 | $0.234392 | $0.248890 |
2029-05-22 | $0.241523 | $0.234277 | $0.248768 |
2029-05-23 | $0.238976 | $0.231807 | $0.246145 |
2029-05-24 | $0.245337 | $0.237976 | $0.252697 |
2029-05-25 | $0.239007 | $0.231837 | $0.246177 |
2029-05-26 | $0.238978 | $0.231809 | $0.246148 |
2029-05-27 | $0.239090 | $0.231917 | $0.246262 |
2029-05-28 | $0.238995 | $0.231825 | $0.246165 |
2029-05-29 | $0.238923 | $0.231755 | $0.246091 |
2029-05-30 | $0.240475 | $0.233261 | $0.247689 |
2029-05-31 | $0.240503 | $0.233288 | $0.247718 |
2029 June | |||
2029-06-01 | $0.240509 | $0.233294 | $0.247725 |
2029-06-02 | $0.240590 | $0.233372 | $0.247807 |
2029-06-03 | $0.240498 | $0.233284 | $0.247713 |
2029-06-04 | $0.240521 | $0.233305 | $0.247736 |
2029-06-05 | $0.240470 | $0.233256 | $0.247685 |
2029-06-06 | $0.234267 | $0.227239 | $0.241295 |
2029-06-07 | $0.234295 | $0.227266 | $0.241324 |
2029-06-08 | $0.234226 | $0.227199 | $0.241252 |
2029-06-09 | $0.234338 | $0.227307 | $0.241368 |
2029-06-10 | $0.240644 | $0.233425 | $0.247864 |
2029-06-11 | $0.240632 | $0.233413 | $0.247851 |
2029-06-12 | $0.240652 | $0.233432 | $0.247871 |
2029-06-13 | $0.242338 | $0.235068 | $0.249608 |
2029-06-14 | $0.240695 | $0.233474 | $0.247916 |
2029-06-15 | $0.234486 | $0.227451 | $0.241520 |
2029-06-16 | $0.234485 | $0.227451 | $0.241520 |
2029-06-17 | $0.240796 | $0.233572 | $0.248020 |
2029-06-18 | $0.242639 | $0.235360 | $0.249918 |
2029-06-19 | $0.242596 | $0.235318 | $0.249873 |
2029-06-20 | $0.242540 | $0.235264 | $0.249817 |
2029-06-21 | $0.236283 | $0.229195 | $0.243372 |
2029-06-22 | $0.236196 | $0.229110 | $0.243282 |
2029-06-23 | $0.236217 | $0.229130 | $0.243303 |
2029-06-24 | $0.236442 | $0.229349 | $0.243535 |
2029-06-25 | $0.236347 | $0.229257 | $0.243438 |
2029-06-26 | $0.242708 | $0.235427 | $0.249989 |
2029-06-27 | $0.242736 | $0.235454 | $0.250018 |
2029-06-28 | $0.242809 | $0.235524 | $0.250093 |
2029-06-29 | $0.242786 | $0.235503 | $0.250070 |
2029-06-30 | $0.236523 | $0.229427 | $0.243619 |
2029 July | |||
2029-07-01 | $0.242888 | $0.235602 | $0.250175 |
2029-07-02 | $0.242894 | $0.235607 | $0.250181 |
2029-07-03 | $0.243412 | $0.236110 | $0.250714 |
2029-07-04 | $0.243374 | $0.236073 | $0.250676 |
2029-07-05 | $0.243349 | $0.236048 | $0.250649 |
2029-07-06 | $0.243236 | $0.235939 | $0.250533 |
2029-07-07 | $0.243404 | $0.236102 | $0.250706 |
2029-07-08 | $0.243038 | $0.235747 | $0.250329 |
2029-07-09 | $0.243172 | $0.235877 | $0.250467 |
2029-07-10 | $0.242593 | $0.235316 | $0.249871 |
2029-07-11 | $0.242742 | $0.235460 | $0.250025 |
2029-07-12 | $0.236480 | $0.229385 | $0.243574 |
2029-07-13 | $0.236459 | $0.229365 | $0.243553 |
2029-07-14 | $0.236247 | $0.229159 | $0.243334 |
2029-07-15 | $0.236416 | $0.229323 | $0.243508 |
2029-07-16 | $0.236491 | $0.229396 | $0.243586 |
2029-07-17 | $0.236563 | $0.229466 | $0.243660 |
2029-07-18 | $0.236403 | $0.229311 | $0.243495 |
2029-07-19 | $0.236554 | $0.229457 | $0.243651 |
2029-07-20 | $0.242920 | $0.235633 | $0.250208 |
2029-07-21 | $0.242819 | $0.235535 | $0.250104 |
2029-07-22 | $0.241505 | $0.234260 | $0.248750 |
2029-07-23 | $0.241478 | $0.234233 | $0.248722 |
2029-07-24 | $0.241534 | $0.234288 | $0.248780 |
2029-07-25 | $0.241680 | $0.234429 | $0.248930 |
2029-07-26 | $0.241611 | $0.234363 | $0.248859 |
2029-07-27 | $0.241635 | $0.234386 | $0.248884 |
2029-07-28 | $0.241417 | $0.234174 | $0.248659 |
2029-07-29 | $0.241476 | $0.234232 | $0.248720 |
2029-07-30 | $0.241451 | $0.234208 | $0.248695 |
2029-07-31 | $0.241443 | $0.234200 | $0.248686 |
2029 August | |||
2029-08-01 | $0.241530 | $0.234284 | $0.248776 |
2029-08-02 | $0.241341 | $0.234101 | $0.248581 |
2029-08-03 | $0.241053 | $0.233822 | $0.248285 |
2029-08-04 | $0.241262 | $0.234024 | $0.248500 |
2029-08-05 | $0.241294 | $0.234055 | $0.248533 |
2029-08-06 | $0.241259 | $0.234021 | $0.248496 |
2029-08-07 | $0.241261 | $0.234023 | $0.248498 |
2029-08-08 | $0.235036 | $0.227985 | $0.242087 |
2029-08-09 | $0.241362 | $0.234121 | $0.248603 |
2029-08-10 | $0.240968 | $0.233739 | $0.248197 |
2029-08-11 | $0.240787 | $0.233564 | $0.248011 |
2029-08-12 | $0.240852 | $0.233627 | $0.248078 |
2029-08-13 | $0.240910 | $0.233683 | $0.248137 |
2029-08-14 | $0.242384 | $0.235113 | $0.249656 |
2029-08-15 | $0.242250 | $0.234982 | $0.249517 |
2029-08-16 | $0.242378 | $0.235107 | $0.249650 |
2029-08-17 | $0.236611 | $0.229513 | $0.243710 |
2029-08-18 | $0.242144 | $0.234880 | $0.249409 |
2029-08-19 | $0.242245 | $0.234977 | $0.249512 |
2029-08-20 | $0.242117 | $0.234853 | $0.249380 |
2029-08-21 | $0.242099 | $0.234836 | $0.249362 |
2029-08-22 | $0.242035 | $0.234774 | $0.249296 |
2029-08-23 | $0.242090 | $0.234827 | $0.249352 |
2029-08-24 | $0.242058 | $0.234796 | $0.249320 |
2029-08-25 | $0.241936 | $0.234678 | $0.249194 |
2029-08-26 | $0.241949 | $0.234690 | $0.249207 |
2029-08-27 | $0.241856 | $0.234600 | $0.249112 |
2029-08-28 | $0.241829 | $0.234574 | $0.249084 |
2029-08-29 | $0.241980 | $0.234721 | $0.249240 |
2029-08-30 | $0.241945 | $0.234687 | $0.249203 |
2029-08-31 | $0.242036 | $0.234775 | $0.249297 |
2029 September | |||
2029-09-01 | $0.242063 | $0.234801 | $0.249325 |
2029-09-02 | $0.241855 | $0.234599 | $0.249111 |
2029-09-03 | $0.242127 | $0.234863 | $0.249390 |
2029-09-04 | $0.241678 | $0.234428 | $0.248929 |
2029-09-05 | $0.241607 | $0.234359 | $0.248855 |
2029-09-06 | $0.241769 | $0.234516 | $0.249022 |
2029-09-07 | $0.241967 | $0.234708 | $0.249226 |
2029-09-08 | $0.241902 | $0.234645 | $0.249159 |
2029-09-09 | $0.241843 | $0.234587 | $0.249098 |
2029-09-10 | $0.241485 | $0.234241 | $0.248730 |
2029-09-11 | $0.241465 | $0.234221 | $0.248708 |
2029-09-12 | $0.241461 | $0.234217 | $0.248705 |
2029-09-13 | $0.241411 | $0.234168 | $0.248653 |
2029-09-14 | $0.241389 | $0.234148 | $0.248631 |
2029-09-15 | $0.240901 | $0.233674 | $0.248128 |
2029-09-16 | $0.242070 | $0.234808 | $0.249332 |
2029-09-17 | $0.242184 | $0.234918 | $0.249449 |
2029-09-18 | $0.242150 | $0.234885 | $0.249414 |
2029-09-19 | $0.242279 | $0.235010 | $0.249547 |
2029-09-20 | $0.241094 | $0.233862 | $0.248327 |
2029-09-21 | $0.241083 | $0.233851 | $0.248316 |
2029-09-22 | $0.241104 | $0.233871 | $0.248338 |
2029-09-23 | $0.241202 | $0.233966 | $0.248438 |
2029-09-24 | $0.242117 | $0.234854 | $0.249381 |
2029-09-25 | $0.242044 | $0.234783 | $0.249305 |
2029-09-26 | $0.241031 | $0.233800 | $0.248262 |
2029-09-27 | $0.241090 | $0.233857 | $0.248322 |
2029-09-28 | $0.241157 | $0.233923 | $0.248392 |
2029-09-29 | $0.241103 | $0.233870 | $0.248336 |
2029-09-30 | $0.236432 | $0.229339 | $0.243525 |
2029 October | |||
2029-10-01 | $0.236107 | $0.229023 | $0.243190 |
2029-10-02 | $0.236112 | $0.229028 | $0.243195 |
2029-10-03 | $0.236115 | $0.229032 | $0.243199 |
2029-10-04 | $0.236361 | $0.229270 | $0.243452 |
2029-10-05 | $0.236308 | $0.229218 | $0.243397 |
2029-10-06 | $0.236297 | $0.229208 | $0.243386 |
2029-10-07 | $0.236217 | $0.229130 | $0.243303 |
2029-10-08 | $0.236225 | $0.229138 | $0.243311 |
2029-10-09 | $0.236140 | $0.229056 | $0.243224 |
2029-10-10 | $0.235584 | $0.228516 | $0.242651 |
2029-10-11 | $0.235499 | $0.228434 | $0.242564 |
2029-10-12 | $0.235624 | $0.228555 | $0.242693 |
2029-10-13 | $0.235665 | $0.228595 | $0.242735 |
2029-10-14 | $0.235587 | $0.228519 | $0.242654 |
2029-10-15 | $0.235596 | $0.228529 | $0.242664 |
2029-10-16 | $0.235540 | $0.228474 | $0.242607 |
2029-10-17 | $0.235897 | $0.228821 | $0.242974 |
2029-10-18 | $0.242218 | $0.234951 | $0.249484 |
2029-10-19 | $0.242137 | $0.234873 | $0.249401 |
2029-10-20 | $0.242198 | $0.234932 | $0.249464 |
2029-10-21 | $0.242252 | $0.234985 | $0.249520 |
2029-10-22 | $0.242247 | $0.234979 | $0.249514 |
2029-10-23 | $0.242197 | $0.234931 | $0.249463 |
2029-10-24 | $0.242242 | $0.234975 | $0.249510 |
2029-10-25 | $0.242126 | $0.234862 | $0.249390 |
2029-10-26 | $0.242181 | $0.234915 | $0.249446 |
2029-10-27 | $0.242200 | $0.234934 | $0.249466 |
2029-10-28 | $0.235952 | $0.228873 | $0.243030 |
2029-10-29 | $0.235934 | $0.228856 | $0.243012 |
2029-10-30 | $0.242284 | $0.235015 | $0.249553 |
2029-10-31 | $0.242365 | $0.235094 | $0.249636 |
2029 November | |||
2029-11-01 | $0.242302 | $0.235033 | $0.249572 |
2029-11-02 | $0.242348 | $0.235077 | $0.249618 |
2029-11-03 | $0.236095 | $0.229012 | $0.243178 |
2029-11-04 | $0.236149 | $0.229064 | $0.243233 |
2029-11-05 | $0.235800 | $0.228726 | $0.242874 |
2029-11-06 | $0.235823 | $0.228749 | $0.242898 |
2029-11-07 | $0.235791 | $0.228717 | $0.242864 |
2029-11-08 | $0.235992 | $0.228912 | $0.243072 |
2029-11-09 | $0.235968 | $0.228889 | $0.243047 |
2029-11-10 | $0.242319 | $0.235049 | $0.249588 |
2029-11-11 | $0.242194 | $0.234928 | $0.249459 |
2029-11-12 | $0.242273 | $0.235005 | $0.249542 |
2029-11-13 | $0.242397 | $0.235125 | $0.249669 |
2029-11-14 | $0.242368 | $0.235097 | $0.249639 |
2029-11-15 | $0.242313 | $0.235044 | $0.249583 |
2029-11-16 | $0.242296 | $0.235027 | $0.249564 |
2029-11-17 | $0.236045 | $0.228963 | $0.243126 |
2029-11-18 | $0.235967 | $0.228888 | $0.243046 |
2029-11-19 | $0.236049 | $0.228967 | $0.243130 |
2029-11-20 | $0.236029 | $0.228948 | $0.243110 |
2029-11-21 | $0.236030 | $0.228949 | $0.243111 |
2029-11-22 | $0.236112 | $0.229029 | $0.243196 |
2029-11-23 | $0.236076 | $0.228994 | $0.243158 |
2029-11-24 | $0.236030 | $0.228949 | $0.243110 |
2029-11-25 | $0.236033 | $0.228952 | $0.243114 |
2029-11-26 | $0.236032 | $0.228951 | $0.243113 |
2029-11-27 | $0.236127 | $0.229043 | $0.243210 |
2029-11-28 | $0.236007 | $0.228926 | $0.243087 |
2029-11-29 | $0.242358 | $0.235087 | $0.249629 |
2029-11-30 | $0.242429 | $0.235157 | $0.249702 |
2029 December | |||
2029-12-01 | $0.242460 | $0.235186 | $0.249734 |
2029-12-02 | $0.242484 | $0.235209 | $0.249758 |
2029-12-03 | $0.242484 | $0.235210 | $0.249759 |
2029-12-04 | $0.242503 | $0.235228 | $0.249778 |
2029-12-05 | $0.242395 | $0.235124 | $0.249667 |
2029-12-06 | $0.242353 | $0.235082 | $0.249623 |
2029-12-07 | $0.242387 | $0.235116 | $0.249659 |
2029-12-08 | $0.242413 | $0.235140 | $0.249685 |
2029-12-09 | $0.242408 | $0.235135 | $0.249680 |
2029-12-10 | $0.242400 | $0.235128 | $0.249672 |
2029-12-11 | $0.242401 | $0.235129 | $0.249673 |
2029-12-12 | $0.242361 | $0.235090 | $0.249631 |
2029-12-13 | $0.242369 | $0.235098 | $0.249640 |
2029-12-14 | $0.242366 | $0.235095 | $0.249637 |
2029-12-15 | $0.242297 | $0.235028 | $0.249566 |
2029-12-16 | $0.242358 | $0.235088 | $0.249629 |
2029-12-17 | $0.242253 | $0.234985 | $0.249521 |
2029-12-18 | $0.242342 | $0.235072 | $0.249612 |
2029-12-19 | $0.242285 | $0.235016 | $0.249553 |
2029-12-20 | $0.242333 | $0.235063 | $0.249603 |
2029-12-21 | $0.242360 | $0.235089 | $0.249630 |
2029-12-22 | $0.242377 | $0.235105 | $0.249648 |
2029-12-23 | $0.242413 | $0.235141 | $0.249686 |
2029-12-24 | $0.236159 | $0.229074 | $0.243244 |
2029-12-25 | $0.236148 | $0.229064 | $0.243233 |
2029-12-26 | $0.236153 | $0.229069 | $0.243238 |
2029-12-27 | $0.230061 | $0.223159 | $0.236963 |
2029-12-28 | $0.230068 | $0.223166 | $0.236970 |
2029-12-29 | $0.230073 | $0.223171 | $0.236976 |
2029-12-30 | $0.236265 | $0.229177 | $0.243353 |
2029-12-31 | $0.230170 | $0.223265 | $0.237075 |