> Page 5: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.339420 $0.329237 $0.349602
2029-01-02 $0.331930 $0.321972 $0.341888
2029-01-03 $0.323331 $0.313631 $0.333031
2029-01-04 $0.330201 $0.320295 $0.340107
2029-01-05 $0.323817 $0.314103 $0.333532
2029-01-06 $0.323211 $0.313515 $0.332908
2029-01-07 $0.316911 $0.307404 $0.326419
2029-01-08 $0.316039 $0.306558 $0.325520
2029-01-09 $0.311698 $0.302347 $0.321049
2029-01-10 $0.321656 $0.312006 $0.331306
2029-01-11 $0.331932 $0.321974 $0.341890
2029-01-12 $0.330110 $0.320207 $0.340014
2029-01-13 $0.330514 $0.320598 $0.340429
2029-01-14 $0.329434 $0.319551 $0.339317
2029-01-15 $0.328578 $0.318721 $0.338435
2029-01-16 $0.330467 $0.320553 $0.340381
2029-01-17 $0.330865 $0.320939 $0.340791
2029-01-18 $0.335260 $0.325202 $0.345318
2029-01-19 $0.334455 $0.324421 $0.344488
2029-01-20 $0.334333 $0.324303 $0.344363
2029-01-21 $0.336745 $0.326643 $0.346847
2029-01-22 $0.339795 $0.329601 $0.349989
2029-01-23 $0.341636 $0.331387 $0.351885
2029-01-24 $0.340237 $0.330030 $0.350444
2029-01-25 $0.339791 $0.329597 $0.349985
2029-01-26 $0.339568 $0.329381 $0.349755
2029-01-27 $0.335681 $0.325610 $0.345751
2029-01-28 $0.337605 $0.327477 $0.347733
2029-01-29 $0.336857 $0.326751 $0.346963
2029-01-30 $0.336860 $0.326754 $0.346966
2029-01-31 $0.335969 $0.325890 $0.346048
2029 February
2029-02-01 $0.329350 $0.319470 $0.339231
2029-02-02 $0.325510 $0.315745 $0.335275
2029-02-03 $0.329024 $0.319153 $0.338895
2029-02-04 $0.325972 $0.316193 $0.335751
2029-02-05 $0.324478 $0.314744 $0.334213
2029-02-06 $0.326249 $0.316462 $0.336037
2029-02-07 $0.326648 $0.316849 $0.336448
2029-02-08 $0.322417 $0.312745 $0.332090
2029-02-09 $0.325540 $0.315774 $0.335306
2029-02-10 $0.326254 $0.316466 $0.336041
2029-02-11 $0.321487 $0.311842 $0.331131
2029-02-12 $0.324937 $0.315189 $0.334685
2029-02-13 $0.320945 $0.311317 $0.330573
2029-02-14 $0.321868 $0.312211 $0.331524
2029-02-15 $0.318330 $0.308780 $0.327880
2029-02-16 $0.319002 $0.309432 $0.328572
2029-02-17 $0.320040 $0.310438 $0.329641
2029-02-18 $0.318955 $0.309387 $0.328524
2029-02-19 $0.314555 $0.305119 $0.323992
2029-02-20 $0.304723 $0.295582 $0.313865
2029-02-21 $0.314459 $0.305025 $0.323892
2029-02-22 $0.307040 $0.297829 $0.316251
2029-02-23 $0.303975 $0.294856 $0.313094
2029-02-24 $0.303837 $0.294722 $0.312952
2029-02-25 $0.302374 $0.293303 $0.311445
2029-02-26 $0.293516 $0.284711 $0.302322
2029-02-27 $0.286569 $0.277972 $0.295166
2029-02-28 $0.287800 $0.279166 $0.296434
2029 March
2029-03-01 $0.287111 $0.278498 $0.295724
2029-03-02 $0.296283 $0.287395 $0.305172
2029-03-03 $0.297665 $0.288735 $0.306595
2029-03-04 $0.297886 $0.288950 $0.306823
2029-03-05 $0.298922 $0.289955 $0.307890
2029-03-06 $0.293457 $0.284653 $0.302260
2029-03-07 $0.293644 $0.284834 $0.302453
2029-03-08 $0.294067 $0.285245 $0.302889
2029-03-09 $0.290143 $0.281439 $0.298848
2029-03-10 $0.291185 $0.282450 $0.299921
2029-03-11 $0.288535 $0.279879 $0.297191
2029-03-12 $0.291768 $0.283015 $0.300521
2029-03-13 $0.294373 $0.285542 $0.303204
2029-03-14 $0.303777 $0.294664 $0.312890
2029-03-15 $0.306096 $0.296913 $0.315279
2029-03-16 $0.311415 $0.302073 $0.320758
2029-03-17 $0.301682 $0.292631 $0.310732
2029-03-18 $0.302947 $0.293859 $0.312035
2029-03-19 $0.311835 $0.302480 $0.321190
2029-03-20 $0.309584 $0.300297 $0.318872
2029-03-21 $0.316000 $0.306520 $0.325480
2029-03-22 $0.317571 $0.308044 $0.327098
2029-03-23 $0.316321 $0.306832 $0.325811
2029-03-24 $0.317351 $0.307831 $0.326872
2029-03-25 $0.327490 $0.317665 $0.337315
2029-03-26 $0.333117 $0.323123 $0.343110
2029-03-27 $0.332310 $0.322341 $0.342280
2029-03-28 $0.321924 $0.312266 $0.331582
2029-03-29 $0.325786 $0.316013 $0.335560
2029-03-30 $0.325655 $0.315885 $0.335424
2029-03-31 $0.327912 $0.318074 $0.337749
2029 April
2029-04-01 $0.323254 $0.313556 $0.332952
2029-04-02 $0.323194 $0.313498 $0.332890
2029-04-03 $0.324258 $0.314530 $0.333985
2029-04-04 $0.324956 $0.315207 $0.334704
2029-04-05 $0.324863 $0.315117 $0.334609
2029-04-06 $0.325510 $0.315745 $0.335275
2029-04-07 $0.323647 $0.313938 $0.333357
2029-04-08 $0.323150 $0.313455 $0.332844
2029-04-09 $0.324095 $0.314372 $0.333818
2029-04-10 $0.324115 $0.314392 $0.333839
2029-04-11 $0.325562 $0.315795 $0.335328
2029-04-12 $0.325922 $0.316144 $0.335699
2029-04-13 $0.324735 $0.314993 $0.334477
2029-04-14 $0.327178 $0.317363 $0.336994
2029-04-15 $0.325738 $0.315966 $0.335510
2029-04-16 $0.328202 $0.318356 $0.338048
2029-04-17 $0.328794 $0.318930 $0.338658
2029-04-18 $0.328731 $0.318869 $0.338593
2029-04-19 $0.329342 $0.319461 $0.339222
2029-04-20 $0.328512 $0.318656 $0.338367
2029-04-21 $0.331119 $0.321185 $0.341052
2029-04-22 $0.330899 $0.320972 $0.340825
2029-04-23 $0.331532 $0.321586 $0.341478
2029-04-24 $0.321169 $0.311534 $0.330804
2029-04-25 $0.319270 $0.309692 $0.328848
2029-04-26 $0.320157 $0.310552 $0.329761
2029-04-27 $0.316699 $0.307198 $0.326200
2029-04-28 $0.314753 $0.305310 $0.324195
2029-04-29 $0.317705 $0.308174 $0.327236
2029-04-30 $0.318858 $0.309292 $0.328423
2029 May
2029-05-01 $0.317504 $0.307979 $0.327029
2029-05-02 $0.317205 $0.307689 $0.326721
2029-05-03 $0.314570 $0.305133 $0.324007
2029-05-04 $0.314246 $0.304818 $0.323673
2029-05-05 $0.313729 $0.304317 $0.323140
2029-05-06 $0.313365 $0.303964 $0.322766
2029-05-07 $0.312592 $0.303214 $0.321970
2029-05-08 $0.312432 $0.303059 $0.321805
2029-05-09 $0.310327 $0.301017 $0.319637
2029-05-10 $0.309272 $0.299994 $0.318550
2029-05-11 $0.309162 $0.299887 $0.318437
2029-05-12 $0.307496 $0.298272 $0.316721
2029-05-13 $0.298990 $0.290020 $0.307959
2029-05-14 $0.294396 $0.285564 $0.303228
2029-05-15 $0.293808 $0.284994 $0.302622
2029-05-16 $0.292004 $0.283244 $0.300764
2029-05-17 $0.294300 $0.285471 $0.303129
2029-05-18 $0.292761 $0.283978 $0.301544
2029-05-19 $0.291252 $0.282515 $0.299990
2029-05-20 $0.291087 $0.282354 $0.299819
2029-05-21 $0.292511 $0.283736 $0.301286
2029-05-22 $0.287386 $0.278764 $0.296007
2029-05-23 $0.291058 $0.282326 $0.299790
2029-05-24 $0.281961 $0.273502 $0.290419
2029-05-25 $0.277984 $0.269644 $0.286323
2029-05-26 $0.278137 $0.269793 $0.286481
2029-05-27 $0.275636 $0.267367 $0.283905
2029-05-28 $0.275427 $0.267164 $0.283690
2029-05-29 $0.272478 $0.264304 $0.280652
2029-05-30 $0.272871 $0.264684 $0.281057
2029-05-31 $0.271984 $0.263824 $0.280143
2029 June
2029-06-01 $0.269547 $0.261461 $0.277633
2029-06-02 $0.264645 $0.256706 $0.272584
2029-06-03 $0.263046 $0.255155 $0.270938
2029-06-04 $0.255746 $0.248074 $0.263418
2029-06-05 $0.255434 $0.247771 $0.263097
2029-06-06 $0.256990 $0.249280 $0.264700
2029-06-07 $0.258997 $0.251227 $0.266767
2029-06-08 $0.258440 $0.250687 $0.266193
2029-06-09 $0.266697 $0.258696 $0.274698
2029-06-10 $0.268652 $0.260593 $0.276712
2029-06-11 $0.269347 $0.261267 $0.277427
2029-06-12 $0.273589 $0.265382 $0.281797
2029-06-13 $0.267126 $0.259112 $0.275140
2029-06-14 $0.267465 $0.259441 $0.275489
2029-06-15 $0.265107 $0.257154 $0.273060
2029-06-16 $0.267344 $0.259324 $0.275365
2029-06-17 $0.258988 $0.251219 $0.266758
2029-06-18 $0.256837 $0.249132 $0.264542
2029-06-19 $0.258405 $0.250652 $0.266157
2029-06-20 $0.256778 $0.249074 $0.264481
2029-06-21 $0.255875 $0.248198 $0.263551
2029-06-22 $0.254489 $0.246854 $0.262123
2029-06-23 $0.255157 $0.247502 $0.262811
2029-06-24 $0.248155 $0.240710 $0.255600
2029-06-25 $0.254886 $0.247239 $0.262532
2029-06-26 $0.257121 $0.249407 $0.264835
2029-06-27 $0.251628 $0.244079 $0.259177
2029-06-28 $0.251819 $0.244264 $0.259373
2029-06-29 $0.243948 $0.236629 $0.251266
2029-06-30 $0.251741 $0.244189 $0.259293
2029 July
2029-07-01 $0.253979 $0.246360 $0.261598
2029-07-02 $0.246041 $0.238659 $0.253422
2029-07-03 $0.247349 $0.239929 $0.254770
2029-07-04 $0.248345 $0.240895 $0.255795
2029-07-05 $0.246482 $0.239087 $0.253876
2029-07-06 $0.254356 $0.246726 $0.261987
2029-07-07 $0.253240 $0.245643 $0.260837
2029-07-08 $0.253398 $0.245796 $0.261000
2029-07-09 $0.251048 $0.243516 $0.258579
2029-07-10 $0.249282 $0.241803 $0.256760
2029-07-11 $0.247084 $0.239672 $0.254497
2029-07-12 $0.242729 $0.235447 $0.250011
2029-07-13 $0.248589 $0.241131 $0.256047
2029-07-14 $0.250036 $0.242535 $0.257537
2029-07-15 $0.252219 $0.244653 $0.259786
2029-07-16 $0.250280 $0.242771 $0.257788
2029-07-17 $0.253765 $0.246152 $0.261378
2029-07-18 $0.253089 $0.245496 $0.260681
2029-07-19 $0.252051 $0.244490 $0.259613
2029-07-20 $0.249536 $0.242050 $0.257022
2029-07-21 $0.250549 $0.243032 $0.258065
2029-07-22 $0.249493 $0.242009 $0.256978
2029-07-23 $0.248779 $0.241316 $0.256242
2029-07-24 $0.247782 $0.240349 $0.255216
2029-07-25 $0.245612 $0.238243 $0.252980
2029-07-26 $0.249953 $0.242455 $0.257452
2029-07-27 $0.249839 $0.242344 $0.257335
2029-07-28 $0.249993 $0.242493 $0.257492
2029-07-29 $0.248690 $0.241229 $0.256150
2029-07-30 $0.249112 $0.241639 $0.256586
2029-07-31 $0.248761 $0.241299 $0.256224
2029 August
2029-08-01 $0.248309 $0.240859 $0.255758
2029-08-02 $0.248636 $0.241177 $0.256095
2029-08-03 $0.256579 $0.248882 $0.264277
2029-08-04 $0.257964 $0.250225 $0.265703
2029-08-05 $0.253769 $0.246156 $0.261382
2029-08-06 $0.258067 $0.250325 $0.265809
2029-08-07 $0.255233 $0.247576 $0.262890
2029-08-08 $0.254149 $0.246525 $0.261774
2029-08-09 $0.254057 $0.246435 $0.261679
2029-08-10 $0.254767 $0.247124 $0.262410
2029-08-11 $0.256859 $0.249153 $0.264565
2029-08-12 $0.257879 $0.250143 $0.265615
2029-08-13 $0.257790 $0.250056 $0.265523
2029-08-14 $0.253917 $0.246299 $0.261534
2029-08-15 $0.253763 $0.246150 $0.261376
2029-08-16 $0.252998 $0.245409 $0.260588
2029-08-17 $0.250642 $0.243123 $0.258162
2029-08-18 $0.249665 $0.242175 $0.257155
2029-08-19 $0.249607 $0.242119 $0.257095
2029-08-20 $0.249477 $0.241993 $0.256961
2029-08-21 $0.250700 $0.243179 $0.258221
2029-08-22 $0.250337 $0.242827 $0.257847
2029-08-23 $0.249595 $0.242107 $0.257083
2029-08-24 $0.241794 $0.234540 $0.249048
2029-08-25 $0.241028 $0.233797 $0.248259
2029-08-26 $0.248728 $0.241266 $0.256190
2029-08-27 $0.240954 $0.233725 $0.248182
2029-08-28 $0.233423 $0.226420 $0.240425
2029-08-29 $0.234012 $0.226991 $0.241032
2029-08-30 $0.226698 $0.219897 $0.233499
2029-08-31 $0.233940 $0.226922 $0.240958
2029 September
2029-09-01 $0.241414 $0.234171 $0.248656
2029-09-02 $0.245461 $0.238097 $0.252825
2029-09-03 $0.253303 $0.245703 $0.260902
2029-09-04 $0.248888 $0.241421 $0.256354
2029-09-05 $0.241108 $0.233875 $0.248342
2029-09-06 $0.248811 $0.241347 $0.256276
2029-09-07 $0.251922 $0.244364 $0.259479
2029-09-08 $0.244048 $0.236726 $0.251369
2029-09-09 $0.245288 $0.237930 $0.252647
2029-09-10 $0.253125 $0.245531 $0.260718
2029-09-11 $0.245213 $0.237857 $0.252570
2029-09-12 $0.244450 $0.237116 $0.251783
2029-09-13 $0.244233 $0.236906 $0.251560
2029-09-14 $0.240948 $0.233720 $0.248176
2029-09-15 $0.233417 $0.226414 $0.240419
2029-09-16 $0.240874 $0.233648 $0.248100
2029-09-17 $0.240876 $0.233650 $0.248102
2029-09-18 $0.240944 $0.233716 $0.248172
2029-09-19 $0.240985 $0.233756 $0.248215
2029-09-20 $0.248684 $0.241224 $0.256145
2029-09-21 $0.248723 $0.241262 $0.256185
2029-09-22 $0.248742 $0.241280 $0.256205
2029-09-23 $0.248583 $0.241126 $0.256041
2029-09-24 $0.248563 $0.241106 $0.256020
2029-09-25 $0.248739 $0.241276 $0.256201
2029-09-26 $0.249200 $0.241724 $0.256676
2029-09-27 $0.249158 $0.241683 $0.256633
2029-09-28 $0.249265 $0.241787 $0.256743
2029-09-29 $0.249152 $0.241678 $0.256627
2029-09-30 $0.253803 $0.246188 $0.261417
2029 October
2029-10-01 $0.253777 $0.246164 $0.261391
2029-10-02 $0.253845 $0.246229 $0.261460
2029-10-03 $0.253855 $0.246239 $0.261470
2029-10-04 $0.255582 $0.247914 $0.263249
2029-10-05 $0.255573 $0.247906 $0.263241
2029-10-06 $0.255531 $0.247865 $0.263197
2029-10-07 $0.255499 $0.247834 $0.263164
2029-10-08 $0.255349 $0.247689 $0.263010
2029-10-09 $0.255287 $0.247628 $0.262945
2029-10-10 $0.263442 $0.255539 $0.271346
2029-10-11 $0.255271 $0.247613 $0.262930
2029-10-12 $0.253678 $0.246068 $0.261289
2029-10-13 $0.253714 $0.246102 $0.261325
2029-10-14 $0.253616 $0.246007 $0.261224
2029-10-15 $0.261718 $0.253866 $0.269569
2029-10-16 $0.261656 $0.253806 $0.269506
2029-10-17 $0.261609 $0.253761 $0.269458
2029-10-18 $0.261591 $0.253743 $0.269439
2029-10-19 $0.261595 $0.253747 $0.269443
2029-10-20 $0.253418 $0.245816 $0.261021
2029-10-21 $0.253384 $0.245782 $0.260985
2029-10-22 $0.261479 $0.253634 $0.269323
2029-10-23 $0.261565 $0.253718 $0.269412
2029-10-24 $0.261477 $0.253633 $0.269321
2029-10-25 $0.253304 $0.245705 $0.260903
2029-10-26 $0.261397 $0.253555 $0.269238
2029-10-27 $0.253226 $0.245630 $0.260823
2029-10-28 $0.261316 $0.253477 $0.269156
2029-10-29 $0.261311 $0.253472 $0.269150
2029-10-30 $0.261495 $0.253650 $0.269340
2029-10-31 $0.261314 $0.253475 $0.269154
2029 November
2029-11-01 $0.261340 $0.253500 $0.269180
2029-11-02 $0.261262 $0.253424 $0.269100
2029-11-03 $0.261279 $0.253441 $0.269117
2029-11-04 $0.253113 $0.245519 $0.260706
2029-11-05 $0.253080 $0.245488 $0.260673
2029-11-06 $0.253029 $0.245438 $0.260620
2029-11-07 $0.253018 $0.245428 $0.260609
2029-11-08 $0.253050 $0.245458 $0.260641
2029-11-09 $0.253042 $0.245451 $0.260633
2029-11-10 $0.252970 $0.245380 $0.260559
2029-11-11 $0.253044 $0.245453 $0.260636
2029-11-12 $0.252962 $0.245373 $0.260551
2029-11-13 $0.261043 $0.253212 $0.268874
2029-11-14 $0.261061 $0.253229 $0.268893
2029-11-15 $0.260933 $0.253105 $0.268761
2029-11-16 $0.258182 $0.250436 $0.265927
2029-11-17 $0.265053 $0.257102 $0.273005
2029-11-18 $0.258198 $0.250452 $0.265944
2029-11-19 $0.258167 $0.250422 $0.265912
2029-11-20 $0.258287 $0.250539 $0.266036
2029-11-21 $0.258185 $0.250439 $0.265931
2029-11-22 $0.258107 $0.250364 $0.265850
2029-11-23 $0.259784 $0.251990 $0.267577
2029-11-24 $0.259813 $0.252019 $0.267608
2029-11-25 $0.259821 $0.252026 $0.267615
2029-11-26 $0.259907 $0.252110 $0.267705
2029-11-27 $0.259809 $0.252015 $0.267603
2029-11-28 $0.259833 $0.252038 $0.267628
2029-11-29 $0.259779 $0.251985 $0.267572
2029-11-30 $0.251659 $0.244109 $0.259209
2029 December
2029-12-01 $0.251689 $0.244139 $0.259240
2029-12-02 $0.251615 $0.244067 $0.259164
2029-12-03 $0.251735 $0.244183 $0.259288
2029-12-04 $0.259778 $0.251984 $0.267571
2029-12-05 $0.259765 $0.251972 $0.267558
2029-12-06 $0.259786 $0.251992 $0.267580
2029-12-07 $0.261607 $0.253758 $0.269455
2029-12-08 $0.259833 $0.252038 $0.267628
2029-12-09 $0.251712 $0.244160 $0.259263
2029-12-10 $0.251711 $0.244160 $0.259262
2029-12-11 $0.259753 $0.251960 $0.267545
2029-12-12 $0.261741 $0.253889 $0.269593
2029-12-13 $0.261694 $0.253843 $0.269545
2029-12-14 $0.261635 $0.253786 $0.269484
2029-12-15 $0.253457 $0.245853 $0.261061
2029-12-16 $0.253363 $0.245763 $0.260964
2029-12-17 $0.253386 $0.245784 $0.260988
2029-12-18 $0.253628 $0.246019 $0.261236
2029-12-19 $0.253526 $0.245920 $0.261132
2029-12-20 $0.261626 $0.253777 $0.269474
2029-12-21 $0.261655 $0.253806 $0.269505
2029-12-22 $0.261734 $0.253882 $0.269586
2029-12-23 $0.261710 $0.253859 $0.269561
2029-12-24 $0.253530 $0.245924 $0.261136
2029-12-25 $0.261630 $0.253781 $0.269478
2029-12-26 $0.261635 $0.253786 $0.269484
2029-12-27 $0.262194 $0.254328 $0.270060
2029-12-28 $0.262153 $0.254289 $0.270018
2029-12-29 $0.262126 $0.254262 $0.269989
2029-12-30 $0.262004 $0.254144 $0.269864
2029-12-31 $0.262185 $0.254319 $0.270051