Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 5: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.232709 $0.225728 $0.239690
2029-01-02 $0.232885 $0.225898 $0.239871
2029-01-03 $0.226877 $0.220070 $0.233683
2029-01-04 $0.232983 $0.225993 $0.239972
2029-01-05 $0.235054 $0.228002 $0.242105
2029-01-06 $0.228989 $0.222120 $0.235859
2029-01-07 $0.230207 $0.223301 $0.237114
2029-01-08 $0.231134 $0.224200 $0.238068
2029-01-09 $0.229400 $0.222518 $0.236282
2029-01-10 $0.235574 $0.228506 $0.242641
2029-01-11 $0.234540 $0.227503 $0.241576
2029-01-12 $0.234686 $0.227646 $0.241727
2029-01-13 $0.232509 $0.225534 $0.239485
2029-01-14 $0.230874 $0.223948 $0.237800
2029-01-15 $0.228839 $0.221973 $0.235704
2029-01-16 $0.224805 $0.218061 $0.231550
2029-01-17 $0.230232 $0.223325 $0.237139
2029-01-18 $0.231572 $0.224625 $0.238520
2029-01-19 $0.233594 $0.226587 $0.240602
2029-01-20 $0.231798 $0.224844 $0.238752
2029-01-21 $0.235026 $0.227975 $0.242077
2029-01-22 $0.234400 $0.227368 $0.241432
2029-01-23 $0.233439 $0.226436 $0.240442
2029-01-24 $0.231110 $0.224176 $0.238043
2029-01-25 $0.232047 $0.225086 $0.239009
2029-01-26 $0.231070 $0.224138 $0.238002
2029-01-27 $0.230408 $0.223496 $0.237320
2029-01-28 $0.229485 $0.222601 $0.236370
2029-01-29 $0.227475 $0.220651 $0.234299
2029-01-30 $0.231496 $0.224551 $0.238441
2029-01-31 $0.231390 $0.224449 $0.238332
2029 February
2029-02-01 $0.231532 $0.224586 $0.238478
2029-02-02 $0.230326 $0.223416 $0.237235
2029-02-03 $0.230717 $0.223795 $0.237638
2029-02-04 $0.230392 $0.223480 $0.237304
2029-02-05 $0.229973 $0.223074 $0.236872
2029-02-06 $0.230276 $0.223368 $0.237184
2029-02-07 $0.236473 $0.229379 $0.243567
2029-02-08 $0.237750 $0.230617 $0.244882
2029-02-09 $0.233884 $0.226867 $0.240900
2029-02-10 $0.237844 $0.230709 $0.244979
2029-02-11 $0.235232 $0.228175 $0.242289
2029-02-12 $0.234234 $0.227207 $0.241261
2029-02-13 $0.234149 $0.227124 $0.241173
2029-02-14 $0.234803 $0.227759 $0.241847
2029-02-15 $0.236731 $0.229629 $0.243833
2029-02-16 $0.237671 $0.230541 $0.244801
2029-02-17 $0.237589 $0.230461 $0.244716
2029-02-18 $0.234019 $0.226999 $0.241040
2029-02-19 $0.233878 $0.226861 $0.240894
2029-02-20 $0.233173 $0.226178 $0.240168
2029-02-21 $0.231002 $0.224072 $0.237932
2029-02-22 $0.230101 $0.223198 $0.237004
2029-02-23 $0.230047 $0.223146 $0.236948
2029-02-24 $0.229927 $0.223030 $0.236825
2029-02-25 $0.231055 $0.224123 $0.237986
2029-02-26 $0.230720 $0.223799 $0.237642
2029-02-27 $0.230036 $0.223135 $0.236938
2029-02-28 $0.224102 $0.217379 $0.230825
2029 March
2029-03-01 $0.223392 $0.216690 $0.230093
2029-03-02 $0.229404 $0.222522 $0.236286
2029-03-03 $0.223485 $0.216781 $0.230190
2029-03-04 $0.217720 $0.211188 $0.224251
2029-03-05 $0.218269 $0.211721 $0.224817
2029-03-06 $0.212638 $0.206259 $0.219017
2029-03-07 $0.218361 $0.211810 $0.224912
2029-03-08 $0.224237 $0.217510 $0.230965
2029-03-09 $0.227996 $0.221157 $0.234836
2029-03-10 $0.234132 $0.227108 $0.241156
2029-03-11 $0.230052 $0.223150 $0.236953
2029-03-12 $0.224117 $0.217393 $0.230840
2029-03-13 $0.230148 $0.223244 $0.237052
2029-03-14 $0.233025 $0.226034 $0.240016
2029-03-15 $0.227013 $0.220203 $0.233824
2029-03-16 $0.228168 $0.221323 $0.235013
2029-03-17 $0.234308 $0.227279 $0.241337
2029-03-18 $0.228263 $0.221415 $0.235111
2029-03-19 $0.227553 $0.220726 $0.234379
2029-03-20 $0.227351 $0.220530 $0.234171
2029-03-21 $0.224293 $0.217564 $0.231022
2029-03-22 $0.218506 $0.211951 $0.225062
2029-03-23 $0.224387 $0.217655 $0.231119
2029-03-24 $0.224389 $0.217657 $0.231121
2029-03-25 $0.224452 $0.217719 $0.231186
2029-03-26 $0.224491 $0.217756 $0.231225
2029-03-27 $0.230532 $0.223616 $0.237448
2029-03-28 $0.230569 $0.223651 $0.237486
2029-03-29 $0.230586 $0.223669 $0.237504
2029-03-30 $0.230439 $0.223526 $0.237352
2029-03-31 $0.230420 $0.223507 $0.237333
2029 April
2029-04-01 $0.230583 $0.223665 $0.237500
2029-04-02 $0.231011 $0.224080 $0.237941
2029-04-03 $0.230971 $0.224042 $0.237901
2029-04-04 $0.231071 $0.224138 $0.238003
2029-04-05 $0.230966 $0.224037 $0.237895
2029-04-06 $0.235277 $0.228219 $0.242335
2029-04-07 $0.235254 $0.228196 $0.242311
2029-04-08 $0.235316 $0.228257 $0.242376
2029-04-09 $0.235326 $0.228266 $0.242385
2029-04-10 $0.236927 $0.229819 $0.244034
2029-04-11 $0.236919 $0.229811 $0.244026
2029-04-12 $0.236879 $0.229773 $0.243986
2029-04-13 $0.236850 $0.229744 $0.243955
2029-04-14 $0.236711 $0.229610 $0.243812
2029-04-15 $0.236653 $0.229553 $0.243752
2029-04-16 $0.243022 $0.235731 $0.250312
2029-04-17 $0.236752 $0.229650 $0.243855
2029-04-18 $0.235275 $0.228216 $0.242333
2029-04-19 $0.235308 $0.228248 $0.242367
2029-04-20 $0.235216 $0.228160 $0.242273
2029-04-21 $0.241547 $0.234300 $0.248793
2029-04-22 $0.241489 $0.234245 $0.248734
2029-04-23 $0.241447 $0.234203 $0.248690
2029-04-24 $0.241430 $0.234187 $0.248673
2029-04-25 $0.241433 $0.234190 $0.248676
2029-04-26 $0.235204 $0.228148 $0.242260
2029-04-27 $0.235172 $0.228117 $0.242227
2029-04-28 $0.241501 $0.234256 $0.248746
2029-04-29 $0.241581 $0.234334 $0.248829
2029-04-30 $0.241500 $0.234255 $0.248744
2029 May
2029-05-01 $0.235269 $0.228211 $0.242327
2029-05-02 $0.241601 $0.234353 $0.248849
2029-05-03 $0.235368 $0.228307 $0.242429
2029-05-04 $0.241702 $0.234451 $0.248953
2029-05-05 $0.241697 $0.234446 $0.248948
2029-05-06 $0.241868 $0.234612 $0.249124
2029-05-07 $0.241700 $0.234449 $0.248951
2029-05-08 $0.241724 $0.234472 $0.248976
2029-05-09 $0.241652 $0.234402 $0.248901
2029-05-10 $0.241668 $0.234417 $0.248918
2029-05-11 $0.235433 $0.228370 $0.242496
2029-05-12 $0.235403 $0.228341 $0.242465
2029-05-13 $0.235355 $0.228295 $0.242416
2029-05-14 $0.235345 $0.228285 $0.242405
2029-05-15 $0.235374 $0.228313 $0.242436
2029-05-16 $0.235367 $0.228306 $0.242428
2029-05-17 $0.235300 $0.228241 $0.242359
2029-05-18 $0.235369 $0.228308 $0.242431
2029-05-19 $0.235293 $0.228234 $0.242351
2029-05-20 $0.241625 $0.234376 $0.248874
2029-05-21 $0.241641 $0.234392 $0.248890
2029-05-22 $0.241523 $0.234277 $0.248768
2029-05-23 $0.238976 $0.231807 $0.246145
2029-05-24 $0.245337 $0.237976 $0.252697
2029-05-25 $0.239007 $0.231837 $0.246177
2029-05-26 $0.238978 $0.231809 $0.246148
2029-05-27 $0.239090 $0.231917 $0.246262
2029-05-28 $0.238995 $0.231825 $0.246165
2029-05-29 $0.238923 $0.231755 $0.246091
2029-05-30 $0.240475 $0.233261 $0.247689
2029-05-31 $0.240503 $0.233288 $0.247718
2029 June
2029-06-01 $0.240509 $0.233294 $0.247725
2029-06-02 $0.240590 $0.233372 $0.247807
2029-06-03 $0.240498 $0.233284 $0.247713
2029-06-04 $0.240521 $0.233305 $0.247736
2029-06-05 $0.240470 $0.233256 $0.247685
2029-06-06 $0.234267 $0.227239 $0.241295
2029-06-07 $0.234295 $0.227266 $0.241324
2029-06-08 $0.234226 $0.227199 $0.241252
2029-06-09 $0.234338 $0.227307 $0.241368
2029-06-10 $0.240644 $0.233425 $0.247864
2029-06-11 $0.240632 $0.233413 $0.247851
2029-06-12 $0.240652 $0.233432 $0.247871
2029-06-13 $0.242338 $0.235068 $0.249608
2029-06-14 $0.240695 $0.233474 $0.247916
2029-06-15 $0.234486 $0.227451 $0.241520
2029-06-16 $0.234485 $0.227451 $0.241520
2029-06-17 $0.240796 $0.233572 $0.248020
2029-06-18 $0.242639 $0.235360 $0.249918
2029-06-19 $0.242596 $0.235318 $0.249873
2029-06-20 $0.242540 $0.235264 $0.249817
2029-06-21 $0.236283 $0.229195 $0.243372
2029-06-22 $0.236196 $0.229110 $0.243282
2029-06-23 $0.236217 $0.229130 $0.243303
2029-06-24 $0.236442 $0.229349 $0.243535
2029-06-25 $0.236347 $0.229257 $0.243438
2029-06-26 $0.242708 $0.235427 $0.249989
2029-06-27 $0.242736 $0.235454 $0.250018
2029-06-28 $0.242809 $0.235524 $0.250093
2029-06-29 $0.242786 $0.235503 $0.250070
2029-06-30 $0.236523 $0.229427 $0.243619
2029 July
2029-07-01 $0.242888 $0.235602 $0.250175
2029-07-02 $0.242894 $0.235607 $0.250181
2029-07-03 $0.243412 $0.236110 $0.250714
2029-07-04 $0.243374 $0.236073 $0.250676
2029-07-05 $0.243349 $0.236048 $0.250649
2029-07-06 $0.243236 $0.235939 $0.250533
2029-07-07 $0.243404 $0.236102 $0.250706
2029-07-08 $0.243038 $0.235747 $0.250329
2029-07-09 $0.243172 $0.235877 $0.250467
2029-07-10 $0.242593 $0.235316 $0.249871
2029-07-11 $0.242742 $0.235460 $0.250025
2029-07-12 $0.236480 $0.229385 $0.243574
2029-07-13 $0.236459 $0.229365 $0.243553
2029-07-14 $0.236247 $0.229159 $0.243334
2029-07-15 $0.236416 $0.229323 $0.243508
2029-07-16 $0.236491 $0.229396 $0.243586
2029-07-17 $0.236563 $0.229466 $0.243660
2029-07-18 $0.236403 $0.229311 $0.243495
2029-07-19 $0.236554 $0.229457 $0.243651
2029-07-20 $0.242920 $0.235633 $0.250208
2029-07-21 $0.242819 $0.235535 $0.250104
2029-07-22 $0.241505 $0.234260 $0.248750
2029-07-23 $0.241478 $0.234233 $0.248722
2029-07-24 $0.241534 $0.234288 $0.248780
2029-07-25 $0.241680 $0.234429 $0.248930
2029-07-26 $0.241611 $0.234363 $0.248859
2029-07-27 $0.241635 $0.234386 $0.248884
2029-07-28 $0.241417 $0.234174 $0.248659
2029-07-29 $0.241476 $0.234232 $0.248720
2029-07-30 $0.241451 $0.234208 $0.248695
2029-07-31 $0.241443 $0.234200 $0.248686
2029 August
2029-08-01 $0.241530 $0.234284 $0.248776
2029-08-02 $0.241341 $0.234101 $0.248581
2029-08-03 $0.241053 $0.233822 $0.248285
2029-08-04 $0.241262 $0.234024 $0.248500
2029-08-05 $0.241294 $0.234055 $0.248533
2029-08-06 $0.241259 $0.234021 $0.248496
2029-08-07 $0.241261 $0.234023 $0.248498
2029-08-08 $0.235036 $0.227985 $0.242087
2029-08-09 $0.241362 $0.234121 $0.248603
2029-08-10 $0.240968 $0.233739 $0.248197
2029-08-11 $0.240787 $0.233564 $0.248011
2029-08-12 $0.240852 $0.233627 $0.248078
2029-08-13 $0.240910 $0.233683 $0.248137
2029-08-14 $0.242384 $0.235113 $0.249656
2029-08-15 $0.242250 $0.234982 $0.249517
2029-08-16 $0.242378 $0.235107 $0.249650
2029-08-17 $0.236611 $0.229513 $0.243710
2029-08-18 $0.242144 $0.234880 $0.249409
2029-08-19 $0.242245 $0.234977 $0.249512
2029-08-20 $0.242117 $0.234853 $0.249380
2029-08-21 $0.242099 $0.234836 $0.249362
2029-08-22 $0.242035 $0.234774 $0.249296
2029-08-23 $0.242090 $0.234827 $0.249352
2029-08-24 $0.242058 $0.234796 $0.249320
2029-08-25 $0.241936 $0.234678 $0.249194
2029-08-26 $0.241949 $0.234690 $0.249207
2029-08-27 $0.241856 $0.234600 $0.249112
2029-08-28 $0.241829 $0.234574 $0.249084
2029-08-29 $0.241980 $0.234721 $0.249240
2029-08-30 $0.241945 $0.234687 $0.249203
2029-08-31 $0.242036 $0.234775 $0.249297
2029 September
2029-09-01 $0.242063 $0.234801 $0.249325
2029-09-02 $0.241855 $0.234599 $0.249111
2029-09-03 $0.242127 $0.234863 $0.249390
2029-09-04 $0.241678 $0.234428 $0.248929
2029-09-05 $0.241607 $0.234359 $0.248855
2029-09-06 $0.241769 $0.234516 $0.249022
2029-09-07 $0.241967 $0.234708 $0.249226
2029-09-08 $0.241902 $0.234645 $0.249159
2029-09-09 $0.241843 $0.234587 $0.249098
2029-09-10 $0.241485 $0.234241 $0.248730
2029-09-11 $0.241465 $0.234221 $0.248708
2029-09-12 $0.241461 $0.234217 $0.248705
2029-09-13 $0.241411 $0.234168 $0.248653
2029-09-14 $0.241389 $0.234148 $0.248631
2029-09-15 $0.240901 $0.233674 $0.248128
2029-09-16 $0.242070 $0.234808 $0.249332
2029-09-17 $0.242184 $0.234918 $0.249449
2029-09-18 $0.242150 $0.234885 $0.249414
2029-09-19 $0.242279 $0.235010 $0.249547
2029-09-20 $0.241094 $0.233862 $0.248327
2029-09-21 $0.241083 $0.233851 $0.248316
2029-09-22 $0.241104 $0.233871 $0.248338
2029-09-23 $0.241202 $0.233966 $0.248438
2029-09-24 $0.242117 $0.234854 $0.249381
2029-09-25 $0.242044 $0.234783 $0.249305
2029-09-26 $0.241031 $0.233800 $0.248262
2029-09-27 $0.241090 $0.233857 $0.248322
2029-09-28 $0.241157 $0.233923 $0.248392
2029-09-29 $0.241103 $0.233870 $0.248336
2029-09-30 $0.236432 $0.229339 $0.243525
2029 October
2029-10-01 $0.236107 $0.229023 $0.243190
2029-10-02 $0.236112 $0.229028 $0.243195
2029-10-03 $0.236115 $0.229032 $0.243199
2029-10-04 $0.236361 $0.229270 $0.243452
2029-10-05 $0.236308 $0.229218 $0.243397
2029-10-06 $0.236297 $0.229208 $0.243386
2029-10-07 $0.236217 $0.229130 $0.243303
2029-10-08 $0.236225 $0.229138 $0.243311
2029-10-09 $0.236140 $0.229056 $0.243224
2029-10-10 $0.235584 $0.228516 $0.242651
2029-10-11 $0.235499 $0.228434 $0.242564
2029-10-12 $0.235624 $0.228555 $0.242693
2029-10-13 $0.235665 $0.228595 $0.242735
2029-10-14 $0.235587 $0.228519 $0.242654
2029-10-15 $0.235596 $0.228529 $0.242664
2029-10-16 $0.235540 $0.228474 $0.242607
2029-10-17 $0.235897 $0.228821 $0.242974
2029-10-18 $0.242218 $0.234951 $0.249484
2029-10-19 $0.242137 $0.234873 $0.249401
2029-10-20 $0.242198 $0.234932 $0.249464
2029-10-21 $0.242252 $0.234985 $0.249520
2029-10-22 $0.242247 $0.234979 $0.249514
2029-10-23 $0.242197 $0.234931 $0.249463
2029-10-24 $0.242242 $0.234975 $0.249510
2029-10-25 $0.242126 $0.234862 $0.249390
2029-10-26 $0.242181 $0.234915 $0.249446
2029-10-27 $0.242200 $0.234934 $0.249466
2029-10-28 $0.235952 $0.228873 $0.243030
2029-10-29 $0.235934 $0.228856 $0.243012
2029-10-30 $0.242284 $0.235015 $0.249553
2029-10-31 $0.242365 $0.235094 $0.249636
2029 November
2029-11-01 $0.242302 $0.235033 $0.249572
2029-11-02 $0.242348 $0.235077 $0.249618
2029-11-03 $0.236095 $0.229012 $0.243178
2029-11-04 $0.236149 $0.229064 $0.243233
2029-11-05 $0.235800 $0.228726 $0.242874
2029-11-06 $0.235823 $0.228749 $0.242898
2029-11-07 $0.235791 $0.228717 $0.242864
2029-11-08 $0.235992 $0.228912 $0.243072
2029-11-09 $0.235968 $0.228889 $0.243047
2029-11-10 $0.242319 $0.235049 $0.249588
2029-11-11 $0.242194 $0.234928 $0.249459
2029-11-12 $0.242273 $0.235005 $0.249542
2029-11-13 $0.242397 $0.235125 $0.249669
2029-11-14 $0.242368 $0.235097 $0.249639
2029-11-15 $0.242313 $0.235044 $0.249583
2029-11-16 $0.242296 $0.235027 $0.249564
2029-11-17 $0.236045 $0.228963 $0.243126
2029-11-18 $0.235967 $0.228888 $0.243046
2029-11-19 $0.236049 $0.228967 $0.243130
2029-11-20 $0.236029 $0.228948 $0.243110
2029-11-21 $0.236030 $0.228949 $0.243111
2029-11-22 $0.236112 $0.229029 $0.243196
2029-11-23 $0.236076 $0.228994 $0.243158
2029-11-24 $0.236030 $0.228949 $0.243110
2029-11-25 $0.236033 $0.228952 $0.243114
2029-11-26 $0.236032 $0.228951 $0.243113
2029-11-27 $0.236127 $0.229043 $0.243210
2029-11-28 $0.236007 $0.228926 $0.243087
2029-11-29 $0.242358 $0.235087 $0.249629
2029-11-30 $0.242429 $0.235157 $0.249702
2029 December
2029-12-01 $0.242460 $0.235186 $0.249734
2029-12-02 $0.242484 $0.235209 $0.249758
2029-12-03 $0.242484 $0.235210 $0.249759
2029-12-04 $0.242503 $0.235228 $0.249778
2029-12-05 $0.242395 $0.235124 $0.249667
2029-12-06 $0.242353 $0.235082 $0.249623
2029-12-07 $0.242387 $0.235116 $0.249659
2029-12-08 $0.242413 $0.235140 $0.249685
2029-12-09 $0.242408 $0.235135 $0.249680
2029-12-10 $0.242400 $0.235128 $0.249672
2029-12-11 $0.242401 $0.235129 $0.249673
2029-12-12 $0.242361 $0.235090 $0.249631
2029-12-13 $0.242369 $0.235098 $0.249640
2029-12-14 $0.242366 $0.235095 $0.249637
2029-12-15 $0.242297 $0.235028 $0.249566
2029-12-16 $0.242358 $0.235088 $0.249629
2029-12-17 $0.242253 $0.234985 $0.249521
2029-12-18 $0.242342 $0.235072 $0.249612
2029-12-19 $0.242285 $0.235016 $0.249553
2029-12-20 $0.242333 $0.235063 $0.249603
2029-12-21 $0.242360 $0.235089 $0.249630
2029-12-22 $0.242377 $0.235105 $0.249648
2029-12-23 $0.242413 $0.235141 $0.249686
2029-12-24 $0.236159 $0.229074 $0.243244
2029-12-25 $0.236148 $0.229064 $0.243233
2029-12-26 $0.236153 $0.229069 $0.243238
2029-12-27 $0.230061 $0.223159 $0.236963
2029-12-28 $0.230068 $0.223166 $0.236970
2029-12-29 $0.230073 $0.223171 $0.236976
2029-12-30 $0.236265 $0.229177 $0.243353
2029-12-31 $0.230170 $0.223265 $0.237075