Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.189713 $0.184022 $0.195405
2027-01-02 $0.189847 $0.184152 $0.195543
2027-01-03 $0.189716 $0.184024 $0.195407
2027-01-04 $0.189734 $0.184042 $0.195426
2027-01-05 $0.189678 $0.183987 $0.195368
2027-01-06 $0.189690 $0.184000 $0.195381
2027-01-07 $0.184799 $0.179255 $0.190343
2027-01-08 $0.184776 $0.179232 $0.190319
2027-01-09 $0.184738 $0.179196 $0.190281
2027-01-10 $0.184730 $0.179188 $0.190272
2027-01-11 $0.184753 $0.179211 $0.190296
2027-01-12 $0.184748 $0.179205 $0.190290
2027-01-13 $0.184695 $0.179154 $0.190236
2027-01-14 $0.184750 $0.179207 $0.190292
2027-01-15 $0.184689 $0.179148 $0.190230
2027-01-16 $0.189657 $0.183967 $0.195346
2027-01-17 $0.189670 $0.183979 $0.195360
2027-01-18 $0.189576 $0.183889 $0.195264
2027-01-19 $0.187578 $0.181950 $0.193205
2027-01-20 $0.192570 $0.186793 $0.198347
2027-01-21 $0.187605 $0.181977 $0.193233
2027-01-22 $0.187582 $0.181955 $0.193209
2027-01-23 $0.187670 $0.182040 $0.193300
2027-01-24 $0.187595 $0.181968 $0.193223
2027-01-25 $0.187539 $0.181913 $0.193165
2027-01-26 $0.188757 $0.183094 $0.194420
2027-01-27 $0.188779 $0.183115 $0.194442
2027-01-28 $0.188784 $0.183120 $0.194447
2027-01-29 $0.188847 $0.183181 $0.194512
2027-01-30 $0.188775 $0.183112 $0.194439
2027-01-31 $0.188793 $0.183129 $0.194456
2027 February
2027-02-01 $0.188753 $0.183091 $0.194416
2027-02-02 $0.183887 $0.178370 $0.189403
2027-02-03 $0.183909 $0.178391 $0.189426
2027-02-04 $0.183854 $0.178339 $0.189370
2027-02-05 $0.183942 $0.178424 $0.189461
2027-02-06 $0.188890 $0.183223 $0.194556
2027-02-07 $0.188880 $0.183214 $0.194547
2027-02-08 $0.188896 $0.183229 $0.194562
2027-02-09 $0.190219 $0.184513 $0.195926
2027-02-10 $0.188930 $0.183262 $0.194598
2027-02-11 $0.184058 $0.178537 $0.189580
2027-02-12 $0.184058 $0.178536 $0.189580
2027-02-13 $0.189008 $0.183338 $0.194679
2027-02-14 $0.190455 $0.184742 $0.196169
2027-02-15 $0.190421 $0.184709 $0.196134
2027-02-16 $0.190378 $0.184667 $0.196089
2027-02-17 $0.185469 $0.179905 $0.191033
2027-02-18 $0.185401 $0.179839 $0.190963
2027-02-19 $0.185417 $0.179855 $0.190980
2027-02-20 $0.185594 $0.180026 $0.191162
2027-02-21 $0.185520 $0.179954 $0.191085
2027-02-22 $0.190510 $0.184794 $0.196225
2027-02-23 $0.190531 $0.184815 $0.196247
2027-02-24 $0.190588 $0.184871 $0.196306
2027-02-25 $0.190571 $0.184854 $0.196288
2027-02-26 $0.185657 $0.180088 $0.191227
2027-02-27 $0.190651 $0.184931 $0.196370
2027-02-28 $0.190655 $0.184935 $0.196375
2027 March
2027-03-01 $0.191062 $0.185330 $0.196794
2027-03-02 $0.191032 $0.185301 $0.196763
2027-03-03 $0.191012 $0.185282 $0.196743
2027-03-04 $0.190923 $0.185196 $0.196651
2027-03-05 $0.191056 $0.185324 $0.196787
2027-03-06 $0.190768 $0.185045 $0.196491
2027-03-07 $0.190873 $0.185147 $0.196600
2027-03-08 $0.190419 $0.184707 $0.196132
2027-03-09 $0.190536 $0.184820 $0.196252
2027-03-10 $0.185623 $0.180055 $0.191192
2027-03-11 $0.185607 $0.180039 $0.191175
2027-03-12 $0.185441 $0.179877 $0.191004
2027-03-13 $0.185573 $0.180006 $0.191140
2027-03-14 $0.185632 $0.180063 $0.191201
2027-03-15 $0.185689 $0.180118 $0.191260
2027-03-16 $0.185563 $0.179996 $0.191130
2027-03-17 $0.185682 $0.180111 $0.191252
2027-03-18 $0.190676 $0.184956 $0.196396
2027-03-19 $0.190597 $0.184879 $0.196315
2027-03-20 $0.189565 $0.183878 $0.195252
2027-03-21 $0.189543 $0.183857 $0.195230
2027-03-22 $0.189588 $0.183900 $0.195275
2027-03-23 $0.189702 $0.184011 $0.195393
2027-03-24 $0.189648 $0.183959 $0.195338
2027-03-25 $0.189667 $0.183977 $0.195357
2027-03-26 $0.189496 $0.183811 $0.195180
2027-03-27 $0.189542 $0.183856 $0.195228
2027-03-28 $0.189523 $0.183837 $0.195208
2027-03-29 $0.189516 $0.183831 $0.195202
2027-03-30 $0.189584 $0.183897 $0.195272
2027-03-31 $0.189436 $0.183753 $0.195119
2027 April
2027-04-01 $0.189210 $0.183534 $0.194887
2027-04-02 $0.189374 $0.183693 $0.195056
2027-04-03 $0.189400 $0.183718 $0.195082
2027-04-04 $0.189372 $0.183690 $0.195053
2027-04-05 $0.189373 $0.183692 $0.195054
2027-04-06 $0.184490 $0.178956 $0.190025
2027-04-07 $0.189452 $0.183769 $0.195136
2027-04-08 $0.189144 $0.183469 $0.194818
2027-04-09 $0.189002 $0.183332 $0.194672
2027-04-10 $0.189053 $0.183381 $0.194724
2027-04-11 $0.189098 $0.183425 $0.194771
2027-04-12 $0.190255 $0.184547 $0.195963
2027-04-13 $0.190150 $0.184445 $0.195854
2027-04-14 $0.190250 $0.184543 $0.195958
2027-04-15 $0.185724 $0.180152 $0.191295
2027-04-16 $0.190067 $0.184365 $0.195769
2027-04-17 $0.190145 $0.184441 $0.195850
2027-04-18 $0.190045 $0.184344 $0.195746
2027-04-19 $0.190031 $0.184330 $0.195732
2027-04-20 $0.189981 $0.184281 $0.195680
2027-04-21 $0.190024 $0.184323 $0.195725
2027-04-22 $0.189999 $0.184299 $0.195699
2027-04-23 $0.189903 $0.184206 $0.195601
2027-04-24 $0.189913 $0.184216 $0.195610
2027-04-25 $0.189840 $0.184145 $0.195536
2027-04-26 $0.189819 $0.184125 $0.195514
2027-04-27 $0.189938 $0.184240 $0.195636
2027-04-28 $0.189910 $0.184213 $0.195608
2027-04-29 $0.189982 $0.184282 $0.195681
2027-04-30 $0.190003 $0.184303 $0.195703
2027 May
2027-05-01 $0.189839 $0.184144 $0.195535
2027-05-02 $0.190053 $0.184351 $0.195754
2027-05-03 $0.189701 $0.184010 $0.195392
2027-05-04 $0.189645 $0.183956 $0.195334
2027-05-05 $0.189772 $0.184079 $0.195465
2027-05-06 $0.189927 $0.184229 $0.195625
2027-05-07 $0.189877 $0.184180 $0.195573
2027-05-08 $0.189830 $0.184135 $0.195525
2027-05-09 $0.189550 $0.183863 $0.195236
2027-05-10 $0.189533 $0.183847 $0.195219
2027-05-11 $0.189531 $0.183845 $0.195217
2027-05-12 $0.189491 $0.183806 $0.195176
2027-05-13 $0.189474 $0.183790 $0.195158
2027-05-14 $0.189091 $0.183418 $0.194763
2027-05-15 $0.190009 $0.184308 $0.195709
2027-05-16 $0.190098 $0.184395 $0.195801
2027-05-17 $0.190071 $0.184369 $0.195773
2027-05-18 $0.190172 $0.184467 $0.195877
2027-05-19 $0.189243 $0.183565 $0.194920
2027-05-20 $0.189234 $0.183557 $0.194911
2027-05-21 $0.189250 $0.183573 $0.194928
2027-05-22 $0.189327 $0.183647 $0.195007
2027-05-23 $0.190045 $0.184344 $0.195747
2027-05-24 $0.189988 $0.184288 $0.195688
2027-05-25 $0.189193 $0.183517 $0.194868
2027-05-26 $0.189239 $0.183562 $0.194916
2027-05-27 $0.189292 $0.183613 $0.194971
2027-05-28 $0.189249 $0.183572 $0.194926
2027-05-29 $0.185583 $0.180015 $0.191150
2027-05-30 $0.185328 $0.179768 $0.190887
2027-05-31 $0.185331 $0.179771 $0.190891
2027 June
2027-06-01 $0.185334 $0.179774 $0.190894
2027-06-02 $0.185527 $0.179962 $0.191093
2027-06-03 $0.185485 $0.179921 $0.191050
2027-06-04 $0.185477 $0.179912 $0.191041
2027-06-05 $0.185414 $0.179852 $0.190976
2027-06-06 $0.185420 $0.179858 $0.190983
2027-06-07 $0.185354 $0.179793 $0.190914
2027-06-08 $0.184917 $0.179370 $0.190465
2027-06-09 $0.184850 $0.179305 $0.190396
2027-06-10 $0.184949 $0.179400 $0.190497
2027-06-11 $0.184981 $0.179431 $0.190530
2027-06-12 $0.184919 $0.179372 $0.190467
2027-06-13 $0.184927 $0.179379 $0.190475
2027-06-14 $0.184883 $0.179337 $0.190430
2027-06-15 $0.185163 $0.179608 $0.190718
2027-06-16 $0.190124 $0.184420 $0.195828
2027-06-17 $0.190061 $0.184359 $0.195762
2027-06-18 $0.190109 $0.184406 $0.195812
2027-06-19 $0.190151 $0.184447 $0.195856
2027-06-20 $0.190147 $0.184443 $0.195851
2027-06-21 $0.190108 $0.184405 $0.195811
2027-06-22 $0.190144 $0.184439 $0.195848
2027-06-23 $0.190052 $0.184351 $0.195754
2027-06-24 $0.190095 $0.184392 $0.195798
2027-06-25 $0.190111 $0.184407 $0.195814
2027-06-26 $0.185209 $0.179652 $0.190765
2027-06-27 $0.185195 $0.179639 $0.190751
2027-06-28 $0.190176 $0.184471 $0.195882
2027-06-29 $0.190240 $0.184533 $0.195947
2027-06-30 $0.190191 $0.184485 $0.195896
2027 July
2027-07-01 $0.190226 $0.184519 $0.195933
2027-07-02 $0.185321 $0.179762 $0.190881
2027-07-03 $0.185363 $0.179802 $0.190924
2027-07-04 $0.185090 $0.179537 $0.190642
2027-07-05 $0.185108 $0.179555 $0.190661
2027-07-06 $0.185082 $0.179530 $0.190635
2027-07-07 $0.185240 $0.179683 $0.190798
2027-07-08 $0.185221 $0.179665 $0.190778
2027-07-09 $0.190203 $0.184497 $0.195909
2027-07-10 $0.190105 $0.184402 $0.195808
2027-07-11 $0.190168 $0.184463 $0.195873
2027-07-12 $0.190265 $0.184557 $0.195972
2027-07-13 $0.190242 $0.184535 $0.195949
2027-07-14 $0.190199 $0.184493 $0.195905
2027-07-15 $0.190185 $0.184480 $0.195891
2027-07-16 $0.185281 $0.179723 $0.190840
2027-07-17 $0.185221 $0.179664 $0.190777
2027-07-18 $0.185285 $0.179726 $0.190843
2027-07-19 $0.185269 $0.179711 $0.190827
2027-07-20 $0.185270 $0.179712 $0.190828
2027-07-21 $0.185335 $0.179775 $0.190895
2027-07-22 $0.185306 $0.179747 $0.190865
2027-07-23 $0.185270 $0.179712 $0.190828
2027-07-24 $0.185272 $0.179714 $0.190830
2027-07-25 $0.185272 $0.179714 $0.190830
2027-07-26 $0.185346 $0.179785 $0.190906
2027-07-27 $0.185252 $0.179694 $0.190809
2027-07-28 $0.190234 $0.184527 $0.195941
2027-07-29 $0.190290 $0.184581 $0.195999
2027-07-30 $0.190314 $0.184605 $0.196024
2027-07-31 $0.190333 $0.184623 $0.196043
2027 August
2027-08-01 $0.190333 $0.184623 $0.196043
2027-08-02 $0.190348 $0.184638 $0.196059
2027-08-03 $0.190264 $0.184556 $0.195971
2027-08-04 $0.190230 $0.184523 $0.195937
2027-08-05 $0.190257 $0.184549 $0.195965
2027-08-06 $0.190277 $0.184569 $0.195985
2027-08-07 $0.190273 $0.184565 $0.195981
2027-08-08 $0.190267 $0.184559 $0.195975
2027-08-09 $0.190268 $0.184560 $0.195976
2027-08-10 $0.190236 $0.184529 $0.195943
2027-08-11 $0.190243 $0.184535 $0.195950
2027-08-12 $0.190240 $0.184533 $0.195947
2027-08-13 $0.190186 $0.184481 $0.195892
2027-08-14 $0.190234 $0.184527 $0.195941
2027-08-15 $0.190152 $0.184447 $0.195856
2027-08-16 $0.190222 $0.184515 $0.195928
2027-08-17 $0.190177 $0.184471 $0.195882
2027-08-18 $0.190215 $0.184508 $0.195921
2027-08-19 $0.190235 $0.184528 $0.195943
2027-08-20 $0.190249 $0.184541 $0.195956
2027-08-21 $0.190277 $0.184569 $0.195986
2027-08-22 $0.185371 $0.179810 $0.190932
2027-08-23 $0.185363 $0.179802 $0.190924
2027-08-24 $0.185367 $0.179806 $0.190928
2027-08-25 $0.180587 $0.175170 $0.186005
2027-08-26 $0.180592 $0.175175 $0.186010
2027-08-27 $0.180597 $0.175179 $0.186015
2027-08-28 $0.185454 $0.179891 $0.191018
2027-08-29 $0.180673 $0.175252 $0.186093
2027-08-30 $0.185532 $0.179966 $0.191098
2027-08-31 $0.185533 $0.179967 $0.191099
2027 September
2027-09-01 $0.180750 $0.175327 $0.186172
2027-09-02 $0.185611 $0.180043 $0.191179
2027-09-03 $0.185593 $0.180025 $0.191161
2027-09-04 $0.185625 $0.180057 $0.191194
2027-09-05 $0.185565 $0.179998 $0.191132
2027-09-06 $0.185574 $0.180007 $0.191142
2027-09-07 $0.185605 $0.180037 $0.191174
2027-09-08 $0.185595 $0.180027 $0.191162
2027-09-09 $0.189272 $0.183594 $0.194950
2027-09-10 $0.189208 $0.183532 $0.194884
2027-09-11 $0.189250 $0.183573 $0.194928
2027-09-12 $0.189331 $0.183651 $0.195011
2027-09-13 $0.190662 $0.184942 $0.196382
2027-09-14 $0.190698 $0.184977 $0.196419
2027-09-15 $0.189266 $0.183588 $0.194944
2027-09-16 $0.189248 $0.183570 $0.194925
2027-09-17 $0.189257 $0.183580 $0.194935
2027-09-18 $0.189238 $0.183561 $0.194916
2027-09-19 $0.189261 $0.183583 $0.194939
2027-09-20 $0.189277 $0.183599 $0.194956
2027-09-21 $0.189281 $0.183603 $0.194959
2027-09-22 $0.189286 $0.183607 $0.194964
2027-09-23 $0.189258 $0.183581 $0.194936
2027-09-24 $0.189246 $0.183569 $0.194923
2027-09-25 $0.189296 $0.183617 $0.194975
2027-09-26 $0.189285 $0.183606 $0.194963
2027-09-27 $0.189237 $0.183560 $0.194914
2027-09-28 $0.189261 $0.183583 $0.194939
2027-09-29 $0.189319 $0.183640 $0.194999
2027-09-30 $0.189349 $0.183669 $0.195030
2027 October
2027-10-01 $0.189269 $0.183591 $0.194948
2027-10-02 $0.189336 $0.183656 $0.195016
2027-10-03 $0.189290 $0.183611 $0.194969
2027-10-04 $0.189277 $0.183599 $0.194956
2027-10-05 $0.189283 $0.183605 $0.194962
2027-10-06 $0.185613 $0.180045 $0.191181
2027-10-07 $0.185612 $0.180043 $0.191180
2027-10-08 $0.185622 $0.180053 $0.191191
2027-10-09 $0.185640 $0.180071 $0.191209
2027-10-10 $0.185606 $0.180038 $0.191175
2027-10-11 $0.185645 $0.180075 $0.191214
2027-10-12 $0.185687 $0.180116 $0.191258
2027-10-13 $0.185633 $0.180064 $0.191202
2027-10-14 $0.185641 $0.180071 $0.191210
2027-10-15 $0.185587 $0.180020 $0.191155
2027-10-16 $0.185545 $0.179978 $0.191111
2027-10-17 $0.190535 $0.184819 $0.196251
2027-10-18 $0.190630 $0.184911 $0.196349
2027-10-19 $0.190617 $0.184898 $0.196335
2027-10-20 $0.185702 $0.180131 $0.191273
2027-10-21 $0.185650 $0.180080 $0.191219
2027-10-22 $0.185682 $0.180111 $0.191252
2027-10-23 $0.185662 $0.180092 $0.191231
2027-10-24 $0.185665 $0.180095 $0.191235
2027-10-25 $0.185673 $0.180103 $0.191244
2027-10-26 $0.185656 $0.180086 $0.191225
2027-10-27 $0.180869 $0.175443 $0.186295
2027-10-28 $0.180872 $0.175445 $0.186298
2027-10-29 $0.180946 $0.175518 $0.186375
2027-10-30 $0.180907 $0.175480 $0.186334
2027-10-31 $0.180907 $0.175480 $0.186334
2027 November
2027-11-01 $0.180896 $0.175469 $0.186323
2027-11-02 $0.180883 $0.175456 $0.186309
2027-11-03 $0.180871 $0.175445 $0.186297
2027-11-04 $0.180863 $0.175437 $0.186288
2027-11-05 $0.180856 $0.175430 $0.186282
2027-11-06 $0.180846 $0.175420 $0.186271
2027-11-07 $0.180887 $0.175460 $0.186313
2027-11-08 $0.180892 $0.175466 $0.186319
2027-11-09 $0.180879 $0.175453 $0.186306
2027-11-10 $0.180865 $0.175439 $0.186291
2027-11-11 $0.180829 $0.175405 $0.186254
2027-11-12 $0.180817 $0.175392 $0.186241
2027-11-13 $0.180833 $0.175408 $0.186257
2027-11-14 $0.180885 $0.175459 $0.186312
2027-11-15 $0.180801 $0.175377 $0.186225
2027-11-16 $0.180891 $0.175464 $0.186318
2027-11-17 $0.180844 $0.175419 $0.186270
2027-11-18 $0.180839 $0.175413 $0.186264
2027-11-19 $0.180836 $0.175411 $0.186261
2027-11-20 $0.180824 $0.175400 $0.186249
2027-11-21 $0.180840 $0.175415 $0.186265
2027-11-22 $0.180962 $0.175533 $0.186391
2027-11-23 $0.180922 $0.175494 $0.186349
2027-11-24 $0.180872 $0.175446 $0.186298
2027-11-25 $0.180885 $0.175459 $0.186312
2027-11-26 $0.180896 $0.175469 $0.186323
2027-11-27 $0.180879 $0.175453 $0.186306
2027-11-28 $0.180889 $0.175463 $0.186316
2027-11-29 $0.180823 $0.175398 $0.186248
2027-11-30 $0.180867 $0.175441 $0.186293
2027 December
2027-12-01 $0.180865 $0.175439 $0.186291
2027-12-02 $0.180850 $0.175424 $0.186275
2027-12-03 $0.180797 $0.175374 $0.186221
2027-12-04 $0.180805 $0.175380 $0.186229
2027-12-05 $0.180804 $0.175380 $0.186228
2027-12-06 $0.180806 $0.175382 $0.186230
2027-12-07 $0.180750 $0.175327 $0.186172
2027-12-08 $0.180802 $0.175378 $0.186226
2027-12-09 $0.180839 $0.175414 $0.186264
2027-12-10 $0.180802 $0.175378 $0.186226
2027-12-11 $0.180791 $0.175367 $0.186214
2027-12-12 $0.180589 $0.175171 $0.186007
2027-12-13 $0.180585 $0.175167 $0.186002
2027-12-14 $0.181641 $0.176192 $0.187090
2027-12-15 $0.176957 $0.171649 $0.182266
2027-12-16 $0.181717 $0.176265 $0.187168
2027-12-17 $0.184957 $0.179408 $0.190506
2027-12-18 $0.180188 $0.174783 $0.185594
2027-12-19 $0.177576 $0.172249 $0.182903
2027-12-20 $0.182352 $0.176882 $0.187823
2027-12-21 $0.187257 $0.181639 $0.192874
2027-12-22 $0.186098 $0.180515 $0.191681
2027-12-23 $0.187203 $0.181587 $0.192819
2027-12-24 $0.192238 $0.186471 $0.198005
2027-12-25 $0.197409 $0.191486 $0.203331
2027-12-26 $0.202718 $0.196637 $0.208800
2027-12-27 $0.208171 $0.201925 $0.214416
2027-12-28 $0.213770 $0.207356 $0.220183
2027-12-29 $0.214074 $0.207651 $0.220496
2027-12-30 $0.212960 $0.206572 $0.219349
2027-12-31 $0.211139 $0.204805 $0.217473