Current UNS TOKEN price: â–¼ 0.140614 USD (-0,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.189713 | $0.184022 | $0.195405 |
2027-01-02 | $0.189847 | $0.184152 | $0.195543 |
2027-01-03 | $0.189716 | $0.184024 | $0.195407 |
2027-01-04 | $0.189734 | $0.184042 | $0.195426 |
2027-01-05 | $0.189678 | $0.183987 | $0.195368 |
2027-01-06 | $0.189690 | $0.184000 | $0.195381 |
2027-01-07 | $0.184799 | $0.179255 | $0.190343 |
2027-01-08 | $0.184776 | $0.179232 | $0.190319 |
2027-01-09 | $0.184738 | $0.179196 | $0.190281 |
2027-01-10 | $0.184730 | $0.179188 | $0.190272 |
2027-01-11 | $0.184753 | $0.179211 | $0.190296 |
2027-01-12 | $0.184748 | $0.179205 | $0.190290 |
2027-01-13 | $0.184695 | $0.179154 | $0.190236 |
2027-01-14 | $0.184750 | $0.179207 | $0.190292 |
2027-01-15 | $0.184689 | $0.179148 | $0.190230 |
2027-01-16 | $0.189657 | $0.183967 | $0.195346 |
2027-01-17 | $0.189670 | $0.183979 | $0.195360 |
2027-01-18 | $0.189576 | $0.183889 | $0.195264 |
2027-01-19 | $0.187578 | $0.181950 | $0.193205 |
2027-01-20 | $0.192570 | $0.186793 | $0.198347 |
2027-01-21 | $0.187605 | $0.181977 | $0.193233 |
2027-01-22 | $0.187582 | $0.181955 | $0.193209 |
2027-01-23 | $0.187670 | $0.182040 | $0.193300 |
2027-01-24 | $0.187595 | $0.181968 | $0.193223 |
2027-01-25 | $0.187539 | $0.181913 | $0.193165 |
2027-01-26 | $0.188757 | $0.183094 | $0.194420 |
2027-01-27 | $0.188779 | $0.183115 | $0.194442 |
2027-01-28 | $0.188784 | $0.183120 | $0.194447 |
2027-01-29 | $0.188847 | $0.183181 | $0.194512 |
2027-01-30 | $0.188775 | $0.183112 | $0.194439 |
2027-01-31 | $0.188793 | $0.183129 | $0.194456 |
2027 February | |||
2027-02-01 | $0.188753 | $0.183091 | $0.194416 |
2027-02-02 | $0.183887 | $0.178370 | $0.189403 |
2027-02-03 | $0.183909 | $0.178391 | $0.189426 |
2027-02-04 | $0.183854 | $0.178339 | $0.189370 |
2027-02-05 | $0.183942 | $0.178424 | $0.189461 |
2027-02-06 | $0.188890 | $0.183223 | $0.194556 |
2027-02-07 | $0.188880 | $0.183214 | $0.194547 |
2027-02-08 | $0.188896 | $0.183229 | $0.194562 |
2027-02-09 | $0.190219 | $0.184513 | $0.195926 |
2027-02-10 | $0.188930 | $0.183262 | $0.194598 |
2027-02-11 | $0.184058 | $0.178537 | $0.189580 |
2027-02-12 | $0.184058 | $0.178536 | $0.189580 |
2027-02-13 | $0.189008 | $0.183338 | $0.194679 |
2027-02-14 | $0.190455 | $0.184742 | $0.196169 |
2027-02-15 | $0.190421 | $0.184709 | $0.196134 |
2027-02-16 | $0.190378 | $0.184667 | $0.196089 |
2027-02-17 | $0.185469 | $0.179905 | $0.191033 |
2027-02-18 | $0.185401 | $0.179839 | $0.190963 |
2027-02-19 | $0.185417 | $0.179855 | $0.190980 |
2027-02-20 | $0.185594 | $0.180026 | $0.191162 |
2027-02-21 | $0.185520 | $0.179954 | $0.191085 |
2027-02-22 | $0.190510 | $0.184794 | $0.196225 |
2027-02-23 | $0.190531 | $0.184815 | $0.196247 |
2027-02-24 | $0.190588 | $0.184871 | $0.196306 |
2027-02-25 | $0.190571 | $0.184854 | $0.196288 |
2027-02-26 | $0.185657 | $0.180088 | $0.191227 |
2027-02-27 | $0.190651 | $0.184931 | $0.196370 |
2027-02-28 | $0.190655 | $0.184935 | $0.196375 |
2027 March | |||
2027-03-01 | $0.191062 | $0.185330 | $0.196794 |
2027-03-02 | $0.191032 | $0.185301 | $0.196763 |
2027-03-03 | $0.191012 | $0.185282 | $0.196743 |
2027-03-04 | $0.190923 | $0.185196 | $0.196651 |
2027-03-05 | $0.191056 | $0.185324 | $0.196787 |
2027-03-06 | $0.190768 | $0.185045 | $0.196491 |
2027-03-07 | $0.190873 | $0.185147 | $0.196600 |
2027-03-08 | $0.190419 | $0.184707 | $0.196132 |
2027-03-09 | $0.190536 | $0.184820 | $0.196252 |
2027-03-10 | $0.185623 | $0.180055 | $0.191192 |
2027-03-11 | $0.185607 | $0.180039 | $0.191175 |
2027-03-12 | $0.185441 | $0.179877 | $0.191004 |
2027-03-13 | $0.185573 | $0.180006 | $0.191140 |
2027-03-14 | $0.185632 | $0.180063 | $0.191201 |
2027-03-15 | $0.185689 | $0.180118 | $0.191260 |
2027-03-16 | $0.185563 | $0.179996 | $0.191130 |
2027-03-17 | $0.185682 | $0.180111 | $0.191252 |
2027-03-18 | $0.190676 | $0.184956 | $0.196396 |
2027-03-19 | $0.190597 | $0.184879 | $0.196315 |
2027-03-20 | $0.189565 | $0.183878 | $0.195252 |
2027-03-21 | $0.189543 | $0.183857 | $0.195230 |
2027-03-22 | $0.189588 | $0.183900 | $0.195275 |
2027-03-23 | $0.189702 | $0.184011 | $0.195393 |
2027-03-24 | $0.189648 | $0.183959 | $0.195338 |
2027-03-25 | $0.189667 | $0.183977 | $0.195357 |
2027-03-26 | $0.189496 | $0.183811 | $0.195180 |
2027-03-27 | $0.189542 | $0.183856 | $0.195228 |
2027-03-28 | $0.189523 | $0.183837 | $0.195208 |
2027-03-29 | $0.189516 | $0.183831 | $0.195202 |
2027-03-30 | $0.189584 | $0.183897 | $0.195272 |
2027-03-31 | $0.189436 | $0.183753 | $0.195119 |
2027 April | |||
2027-04-01 | $0.189210 | $0.183534 | $0.194887 |
2027-04-02 | $0.189374 | $0.183693 | $0.195056 |
2027-04-03 | $0.189400 | $0.183718 | $0.195082 |
2027-04-04 | $0.189372 | $0.183690 | $0.195053 |
2027-04-05 | $0.189373 | $0.183692 | $0.195054 |
2027-04-06 | $0.184490 | $0.178956 | $0.190025 |
2027-04-07 | $0.189452 | $0.183769 | $0.195136 |
2027-04-08 | $0.189144 | $0.183469 | $0.194818 |
2027-04-09 | $0.189002 | $0.183332 | $0.194672 |
2027-04-10 | $0.189053 | $0.183381 | $0.194724 |
2027-04-11 | $0.189098 | $0.183425 | $0.194771 |
2027-04-12 | $0.190255 | $0.184547 | $0.195963 |
2027-04-13 | $0.190150 | $0.184445 | $0.195854 |
2027-04-14 | $0.190250 | $0.184543 | $0.195958 |
2027-04-15 | $0.185724 | $0.180152 | $0.191295 |
2027-04-16 | $0.190067 | $0.184365 | $0.195769 |
2027-04-17 | $0.190145 | $0.184441 | $0.195850 |
2027-04-18 | $0.190045 | $0.184344 | $0.195746 |
2027-04-19 | $0.190031 | $0.184330 | $0.195732 |
2027-04-20 | $0.189981 | $0.184281 | $0.195680 |
2027-04-21 | $0.190024 | $0.184323 | $0.195725 |
2027-04-22 | $0.189999 | $0.184299 | $0.195699 |
2027-04-23 | $0.189903 | $0.184206 | $0.195601 |
2027-04-24 | $0.189913 | $0.184216 | $0.195610 |
2027-04-25 | $0.189840 | $0.184145 | $0.195536 |
2027-04-26 | $0.189819 | $0.184125 | $0.195514 |
2027-04-27 | $0.189938 | $0.184240 | $0.195636 |
2027-04-28 | $0.189910 | $0.184213 | $0.195608 |
2027-04-29 | $0.189982 | $0.184282 | $0.195681 |
2027-04-30 | $0.190003 | $0.184303 | $0.195703 |
2027 May | |||
2027-05-01 | $0.189839 | $0.184144 | $0.195535 |
2027-05-02 | $0.190053 | $0.184351 | $0.195754 |
2027-05-03 | $0.189701 | $0.184010 | $0.195392 |
2027-05-04 | $0.189645 | $0.183956 | $0.195334 |
2027-05-05 | $0.189772 | $0.184079 | $0.195465 |
2027-05-06 | $0.189927 | $0.184229 | $0.195625 |
2027-05-07 | $0.189877 | $0.184180 | $0.195573 |
2027-05-08 | $0.189830 | $0.184135 | $0.195525 |
2027-05-09 | $0.189550 | $0.183863 | $0.195236 |
2027-05-10 | $0.189533 | $0.183847 | $0.195219 |
2027-05-11 | $0.189531 | $0.183845 | $0.195217 |
2027-05-12 | $0.189491 | $0.183806 | $0.195176 |
2027-05-13 | $0.189474 | $0.183790 | $0.195158 |
2027-05-14 | $0.189091 | $0.183418 | $0.194763 |
2027-05-15 | $0.190009 | $0.184308 | $0.195709 |
2027-05-16 | $0.190098 | $0.184395 | $0.195801 |
2027-05-17 | $0.190071 | $0.184369 | $0.195773 |
2027-05-18 | $0.190172 | $0.184467 | $0.195877 |
2027-05-19 | $0.189243 | $0.183565 | $0.194920 |
2027-05-20 | $0.189234 | $0.183557 | $0.194911 |
2027-05-21 | $0.189250 | $0.183573 | $0.194928 |
2027-05-22 | $0.189327 | $0.183647 | $0.195007 |
2027-05-23 | $0.190045 | $0.184344 | $0.195747 |
2027-05-24 | $0.189988 | $0.184288 | $0.195688 |
2027-05-25 | $0.189193 | $0.183517 | $0.194868 |
2027-05-26 | $0.189239 | $0.183562 | $0.194916 |
2027-05-27 | $0.189292 | $0.183613 | $0.194971 |
2027-05-28 | $0.189249 | $0.183572 | $0.194926 |
2027-05-29 | $0.185583 | $0.180015 | $0.191150 |
2027-05-30 | $0.185328 | $0.179768 | $0.190887 |
2027-05-31 | $0.185331 | $0.179771 | $0.190891 |
2027 June | |||
2027-06-01 | $0.185334 | $0.179774 | $0.190894 |
2027-06-02 | $0.185527 | $0.179962 | $0.191093 |
2027-06-03 | $0.185485 | $0.179921 | $0.191050 |
2027-06-04 | $0.185477 | $0.179912 | $0.191041 |
2027-06-05 | $0.185414 | $0.179852 | $0.190976 |
2027-06-06 | $0.185420 | $0.179858 | $0.190983 |
2027-06-07 | $0.185354 | $0.179793 | $0.190914 |
2027-06-08 | $0.184917 | $0.179370 | $0.190465 |
2027-06-09 | $0.184850 | $0.179305 | $0.190396 |
2027-06-10 | $0.184949 | $0.179400 | $0.190497 |
2027-06-11 | $0.184981 | $0.179431 | $0.190530 |
2027-06-12 | $0.184919 | $0.179372 | $0.190467 |
2027-06-13 | $0.184927 | $0.179379 | $0.190475 |
2027-06-14 | $0.184883 | $0.179337 | $0.190430 |
2027-06-15 | $0.185163 | $0.179608 | $0.190718 |
2027-06-16 | $0.190124 | $0.184420 | $0.195828 |
2027-06-17 | $0.190061 | $0.184359 | $0.195762 |
2027-06-18 | $0.190109 | $0.184406 | $0.195812 |
2027-06-19 | $0.190151 | $0.184447 | $0.195856 |
2027-06-20 | $0.190147 | $0.184443 | $0.195851 |
2027-06-21 | $0.190108 | $0.184405 | $0.195811 |
2027-06-22 | $0.190144 | $0.184439 | $0.195848 |
2027-06-23 | $0.190052 | $0.184351 | $0.195754 |
2027-06-24 | $0.190095 | $0.184392 | $0.195798 |
2027-06-25 | $0.190111 | $0.184407 | $0.195814 |
2027-06-26 | $0.185209 | $0.179652 | $0.190765 |
2027-06-27 | $0.185195 | $0.179639 | $0.190751 |
2027-06-28 | $0.190176 | $0.184471 | $0.195882 |
2027-06-29 | $0.190240 | $0.184533 | $0.195947 |
2027-06-30 | $0.190191 | $0.184485 | $0.195896 |
2027 July | |||
2027-07-01 | $0.190226 | $0.184519 | $0.195933 |
2027-07-02 | $0.185321 | $0.179762 | $0.190881 |
2027-07-03 | $0.185363 | $0.179802 | $0.190924 |
2027-07-04 | $0.185090 | $0.179537 | $0.190642 |
2027-07-05 | $0.185108 | $0.179555 | $0.190661 |
2027-07-06 | $0.185082 | $0.179530 | $0.190635 |
2027-07-07 | $0.185240 | $0.179683 | $0.190798 |
2027-07-08 | $0.185221 | $0.179665 | $0.190778 |
2027-07-09 | $0.190203 | $0.184497 | $0.195909 |
2027-07-10 | $0.190105 | $0.184402 | $0.195808 |
2027-07-11 | $0.190168 | $0.184463 | $0.195873 |
2027-07-12 | $0.190265 | $0.184557 | $0.195972 |
2027-07-13 | $0.190242 | $0.184535 | $0.195949 |
2027-07-14 | $0.190199 | $0.184493 | $0.195905 |
2027-07-15 | $0.190185 | $0.184480 | $0.195891 |
2027-07-16 | $0.185281 | $0.179723 | $0.190840 |
2027-07-17 | $0.185221 | $0.179664 | $0.190777 |
2027-07-18 | $0.185285 | $0.179726 | $0.190843 |
2027-07-19 | $0.185269 | $0.179711 | $0.190827 |
2027-07-20 | $0.185270 | $0.179712 | $0.190828 |
2027-07-21 | $0.185335 | $0.179775 | $0.190895 |
2027-07-22 | $0.185306 | $0.179747 | $0.190865 |
2027-07-23 | $0.185270 | $0.179712 | $0.190828 |
2027-07-24 | $0.185272 | $0.179714 | $0.190830 |
2027-07-25 | $0.185272 | $0.179714 | $0.190830 |
2027-07-26 | $0.185346 | $0.179785 | $0.190906 |
2027-07-27 | $0.185252 | $0.179694 | $0.190809 |
2027-07-28 | $0.190234 | $0.184527 | $0.195941 |
2027-07-29 | $0.190290 | $0.184581 | $0.195999 |
2027-07-30 | $0.190314 | $0.184605 | $0.196024 |
2027-07-31 | $0.190333 | $0.184623 | $0.196043 |
2027 August | |||
2027-08-01 | $0.190333 | $0.184623 | $0.196043 |
2027-08-02 | $0.190348 | $0.184638 | $0.196059 |
2027-08-03 | $0.190264 | $0.184556 | $0.195971 |
2027-08-04 | $0.190230 | $0.184523 | $0.195937 |
2027-08-05 | $0.190257 | $0.184549 | $0.195965 |
2027-08-06 | $0.190277 | $0.184569 | $0.195985 |
2027-08-07 | $0.190273 | $0.184565 | $0.195981 |
2027-08-08 | $0.190267 | $0.184559 | $0.195975 |
2027-08-09 | $0.190268 | $0.184560 | $0.195976 |
2027-08-10 | $0.190236 | $0.184529 | $0.195943 |
2027-08-11 | $0.190243 | $0.184535 | $0.195950 |
2027-08-12 | $0.190240 | $0.184533 | $0.195947 |
2027-08-13 | $0.190186 | $0.184481 | $0.195892 |
2027-08-14 | $0.190234 | $0.184527 | $0.195941 |
2027-08-15 | $0.190152 | $0.184447 | $0.195856 |
2027-08-16 | $0.190222 | $0.184515 | $0.195928 |
2027-08-17 | $0.190177 | $0.184471 | $0.195882 |
2027-08-18 | $0.190215 | $0.184508 | $0.195921 |
2027-08-19 | $0.190235 | $0.184528 | $0.195943 |
2027-08-20 | $0.190249 | $0.184541 | $0.195956 |
2027-08-21 | $0.190277 | $0.184569 | $0.195986 |
2027-08-22 | $0.185371 | $0.179810 | $0.190932 |
2027-08-23 | $0.185363 | $0.179802 | $0.190924 |
2027-08-24 | $0.185367 | $0.179806 | $0.190928 |
2027-08-25 | $0.180587 | $0.175170 | $0.186005 |
2027-08-26 | $0.180592 | $0.175175 | $0.186010 |
2027-08-27 | $0.180597 | $0.175179 | $0.186015 |
2027-08-28 | $0.185454 | $0.179891 | $0.191018 |
2027-08-29 | $0.180673 | $0.175252 | $0.186093 |
2027-08-30 | $0.185532 | $0.179966 | $0.191098 |
2027-08-31 | $0.185533 | $0.179967 | $0.191099 |
2027 September | |||
2027-09-01 | $0.180750 | $0.175327 | $0.186172 |
2027-09-02 | $0.185611 | $0.180043 | $0.191179 |
2027-09-03 | $0.185593 | $0.180025 | $0.191161 |
2027-09-04 | $0.185625 | $0.180057 | $0.191194 |
2027-09-05 | $0.185565 | $0.179998 | $0.191132 |
2027-09-06 | $0.185574 | $0.180007 | $0.191142 |
2027-09-07 | $0.185605 | $0.180037 | $0.191174 |
2027-09-08 | $0.185595 | $0.180027 | $0.191162 |
2027-09-09 | $0.189272 | $0.183594 | $0.194950 |
2027-09-10 | $0.189208 | $0.183532 | $0.194884 |
2027-09-11 | $0.189250 | $0.183573 | $0.194928 |
2027-09-12 | $0.189331 | $0.183651 | $0.195011 |
2027-09-13 | $0.190662 | $0.184942 | $0.196382 |
2027-09-14 | $0.190698 | $0.184977 | $0.196419 |
2027-09-15 | $0.189266 | $0.183588 | $0.194944 |
2027-09-16 | $0.189248 | $0.183570 | $0.194925 |
2027-09-17 | $0.189257 | $0.183580 | $0.194935 |
2027-09-18 | $0.189238 | $0.183561 | $0.194916 |
2027-09-19 | $0.189261 | $0.183583 | $0.194939 |
2027-09-20 | $0.189277 | $0.183599 | $0.194956 |
2027-09-21 | $0.189281 | $0.183603 | $0.194959 |
2027-09-22 | $0.189286 | $0.183607 | $0.194964 |
2027-09-23 | $0.189258 | $0.183581 | $0.194936 |
2027-09-24 | $0.189246 | $0.183569 | $0.194923 |
2027-09-25 | $0.189296 | $0.183617 | $0.194975 |
2027-09-26 | $0.189285 | $0.183606 | $0.194963 |
2027-09-27 | $0.189237 | $0.183560 | $0.194914 |
2027-09-28 | $0.189261 | $0.183583 | $0.194939 |
2027-09-29 | $0.189319 | $0.183640 | $0.194999 |
2027-09-30 | $0.189349 | $0.183669 | $0.195030 |
2027 October | |||
2027-10-01 | $0.189269 | $0.183591 | $0.194948 |
2027-10-02 | $0.189336 | $0.183656 | $0.195016 |
2027-10-03 | $0.189290 | $0.183611 | $0.194969 |
2027-10-04 | $0.189277 | $0.183599 | $0.194956 |
2027-10-05 | $0.189283 | $0.183605 | $0.194962 |
2027-10-06 | $0.185613 | $0.180045 | $0.191181 |
2027-10-07 | $0.185612 | $0.180043 | $0.191180 |
2027-10-08 | $0.185622 | $0.180053 | $0.191191 |
2027-10-09 | $0.185640 | $0.180071 | $0.191209 |
2027-10-10 | $0.185606 | $0.180038 | $0.191175 |
2027-10-11 | $0.185645 | $0.180075 | $0.191214 |
2027-10-12 | $0.185687 | $0.180116 | $0.191258 |
2027-10-13 | $0.185633 | $0.180064 | $0.191202 |
2027-10-14 | $0.185641 | $0.180071 | $0.191210 |
2027-10-15 | $0.185587 | $0.180020 | $0.191155 |
2027-10-16 | $0.185545 | $0.179978 | $0.191111 |
2027-10-17 | $0.190535 | $0.184819 | $0.196251 |
2027-10-18 | $0.190630 | $0.184911 | $0.196349 |
2027-10-19 | $0.190617 | $0.184898 | $0.196335 |
2027-10-20 | $0.185702 | $0.180131 | $0.191273 |
2027-10-21 | $0.185650 | $0.180080 | $0.191219 |
2027-10-22 | $0.185682 | $0.180111 | $0.191252 |
2027-10-23 | $0.185662 | $0.180092 | $0.191231 |
2027-10-24 | $0.185665 | $0.180095 | $0.191235 |
2027-10-25 | $0.185673 | $0.180103 | $0.191244 |
2027-10-26 | $0.185656 | $0.180086 | $0.191225 |
2027-10-27 | $0.180869 | $0.175443 | $0.186295 |
2027-10-28 | $0.180872 | $0.175445 | $0.186298 |
2027-10-29 | $0.180946 | $0.175518 | $0.186375 |
2027-10-30 | $0.180907 | $0.175480 | $0.186334 |
2027-10-31 | $0.180907 | $0.175480 | $0.186334 |
2027 November | |||
2027-11-01 | $0.180896 | $0.175469 | $0.186323 |
2027-11-02 | $0.180883 | $0.175456 | $0.186309 |
2027-11-03 | $0.180871 | $0.175445 | $0.186297 |
2027-11-04 | $0.180863 | $0.175437 | $0.186288 |
2027-11-05 | $0.180856 | $0.175430 | $0.186282 |
2027-11-06 | $0.180846 | $0.175420 | $0.186271 |
2027-11-07 | $0.180887 | $0.175460 | $0.186313 |
2027-11-08 | $0.180892 | $0.175466 | $0.186319 |
2027-11-09 | $0.180879 | $0.175453 | $0.186306 |
2027-11-10 | $0.180865 | $0.175439 | $0.186291 |
2027-11-11 | $0.180829 | $0.175405 | $0.186254 |
2027-11-12 | $0.180817 | $0.175392 | $0.186241 |
2027-11-13 | $0.180833 | $0.175408 | $0.186257 |
2027-11-14 | $0.180885 | $0.175459 | $0.186312 |
2027-11-15 | $0.180801 | $0.175377 | $0.186225 |
2027-11-16 | $0.180891 | $0.175464 | $0.186318 |
2027-11-17 | $0.180844 | $0.175419 | $0.186270 |
2027-11-18 | $0.180839 | $0.175413 | $0.186264 |
2027-11-19 | $0.180836 | $0.175411 | $0.186261 |
2027-11-20 | $0.180824 | $0.175400 | $0.186249 |
2027-11-21 | $0.180840 | $0.175415 | $0.186265 |
2027-11-22 | $0.180962 | $0.175533 | $0.186391 |
2027-11-23 | $0.180922 | $0.175494 | $0.186349 |
2027-11-24 | $0.180872 | $0.175446 | $0.186298 |
2027-11-25 | $0.180885 | $0.175459 | $0.186312 |
2027-11-26 | $0.180896 | $0.175469 | $0.186323 |
2027-11-27 | $0.180879 | $0.175453 | $0.186306 |
2027-11-28 | $0.180889 | $0.175463 | $0.186316 |
2027-11-29 | $0.180823 | $0.175398 | $0.186248 |
2027-11-30 | $0.180867 | $0.175441 | $0.186293 |
2027 December | |||
2027-12-01 | $0.180865 | $0.175439 | $0.186291 |
2027-12-02 | $0.180850 | $0.175424 | $0.186275 |
2027-12-03 | $0.180797 | $0.175374 | $0.186221 |
2027-12-04 | $0.180805 | $0.175380 | $0.186229 |
2027-12-05 | $0.180804 | $0.175380 | $0.186228 |
2027-12-06 | $0.180806 | $0.175382 | $0.186230 |
2027-12-07 | $0.180750 | $0.175327 | $0.186172 |
2027-12-08 | $0.180802 | $0.175378 | $0.186226 |
2027-12-09 | $0.180839 | $0.175414 | $0.186264 |
2027-12-10 | $0.180802 | $0.175378 | $0.186226 |
2027-12-11 | $0.180791 | $0.175367 | $0.186214 |
2027-12-12 | $0.180589 | $0.175171 | $0.186007 |
2027-12-13 | $0.180585 | $0.175167 | $0.186002 |
2027-12-14 | $0.181641 | $0.176192 | $0.187090 |
2027-12-15 | $0.176957 | $0.171649 | $0.182266 |
2027-12-16 | $0.181717 | $0.176265 | $0.187168 |
2027-12-17 | $0.184957 | $0.179408 | $0.190506 |
2027-12-18 | $0.180188 | $0.174783 | $0.185594 |
2027-12-19 | $0.177576 | $0.172249 | $0.182903 |
2027-12-20 | $0.182352 | $0.176882 | $0.187823 |
2027-12-21 | $0.187257 | $0.181639 | $0.192874 |
2027-12-22 | $0.186098 | $0.180515 | $0.191681 |
2027-12-23 | $0.187203 | $0.181587 | $0.192819 |
2027-12-24 | $0.192238 | $0.186471 | $0.198005 |
2027-12-25 | $0.197409 | $0.191486 | $0.203331 |
2027-12-26 | $0.202718 | $0.196637 | $0.208800 |
2027-12-27 | $0.208171 | $0.201925 | $0.214416 |
2027-12-28 | $0.213770 | $0.207356 | $0.220183 |
2027-12-29 | $0.214074 | $0.207651 | $0.220496 |
2027-12-30 | $0.212960 | $0.206572 | $0.219349 |
2027-12-31 | $0.211139 | $0.204805 | $0.217473 |