> Page 3: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.199827 $0.193832 $0.205822
2027-01-02 $0.198979 $0.193009 $0.204948
2027-01-03 $0.198907 $0.192939 $0.204874
2027-01-04 $0.199463 $0.193479 $0.205446
2027-01-05 $0.201100 $0.195067 $0.207133
2027-01-06 $0.201899 $0.195842 $0.207956
2027-01-07 $0.201829 $0.195774 $0.207884
2027-01-08 $0.198797 $0.192833 $0.204761
2027-01-09 $0.198676 $0.192716 $0.204637
2027-01-10 $0.198078 $0.192135 $0.204020
2027-01-11 $0.196233 $0.190346 $0.202120
2027-01-12 $0.195468 $0.189604 $0.201332
2027-01-13 $0.195422 $0.189560 $0.201285
2027-01-14 $0.195321 $0.189461 $0.201180
2027-01-15 $0.196278 $0.190390 $0.202167
2027-01-16 $0.195994 $0.190114 $0.201874
2027-01-17 $0.195413 $0.189551 $0.201276
2027-01-18 $0.190222 $0.184516 $0.195929
2027-01-19 $0.189619 $0.183931 $0.195308
2027-01-20 $0.194869 $0.189023 $0.200715
2027-01-21 $0.189692 $0.184002 $0.195383
2027-01-22 $0.184653 $0.179114 $0.190193
2027-01-23 $0.185120 $0.179566 $0.190673
2027-01-24 $0.180202 $0.174796 $0.185608
2027-01-25 $0.185191 $0.179635 $0.190746
2027-01-26 $0.190318 $0.184608 $0.196027
2027-01-27 $0.193508 $0.187703 $0.199313
2027-01-28 $0.198865 $0.192899 $0.204831
2027-01-29 $0.195399 $0.189537 $0.201261
2027-01-30 $0.190209 $0.184502 $0.195915
2027-01-31 $0.195474 $0.189610 $0.201339
2027 February
2027-02-01 $0.197918 $0.191981 $0.203856
2027-02-02 $0.192660 $0.186881 $0.198440
2027-02-03 $0.193640 $0.187831 $0.199449
2027-02-04 $0.199001 $0.193031 $0.204971
2027-02-05 $0.193714 $0.187903 $0.199526
2027-02-06 $0.193111 $0.187318 $0.198905
2027-02-07 $0.192940 $0.187152 $0.198728
2027-02-08 $0.190345 $0.184635 $0.196055
2027-02-09 $0.185289 $0.179730 $0.190847
2027-02-10 $0.190418 $0.184706 $0.196131
2027-02-11 $0.190420 $0.184707 $0.196133
2027-02-12 $0.190474 $0.184760 $0.196188
2027-02-13 $0.190506 $0.184791 $0.196221
2027-02-14 $0.195780 $0.189907 $0.201654
2027-02-15 $0.195811 $0.189937 $0.201686
2027-02-16 $0.195826 $0.189951 $0.201701
2027-02-17 $0.195701 $0.189830 $0.201572
2027-02-18 $0.195685 $0.189815 $0.201556
2027-02-19 $0.195823 $0.189949 $0.201698
2027-02-20 $0.196187 $0.190301 $0.202072
2027-02-21 $0.196153 $0.190269 $0.202038
2027-02-22 $0.196238 $0.190350 $0.202125
2027-02-23 $0.196149 $0.190265 $0.202034
2027-02-24 $0.199810 $0.193816 $0.205804
2027-02-25 $0.199790 $0.193796 $0.205784
2027-02-26 $0.199843 $0.193848 $0.205838
2027-02-27 $0.199851 $0.193856 $0.205847
2027-02-28 $0.201211 $0.195174 $0.207247
2027 March
2027-03-01 $0.201204 $0.195168 $0.207240
2027-03-02 $0.201171 $0.195136 $0.207206
2027-03-03 $0.201146 $0.195111 $0.207180
2027-03-04 $0.201028 $0.194997 $0.207059
2027-03-05 $0.200978 $0.194949 $0.207008
2027-03-06 $0.206542 $0.200346 $0.212739
2027-03-07 $0.201056 $0.195024 $0.207087
2027-03-08 $0.199801 $0.193807 $0.205795
2027-03-09 $0.199829 $0.193834 $0.205824
2027-03-10 $0.199751 $0.193759 $0.205744
2027-03-11 $0.205282 $0.199123 $0.211440
2027-03-12 $0.205233 $0.199076 $0.211390
2027-03-13 $0.205197 $0.199041 $0.211352
2027-03-14 $0.205182 $0.199027 $0.211338
2027-03-15 $0.205185 $0.199029 $0.211340
2027-03-16 $0.199734 $0.193742 $0.205726
2027-03-17 $0.199707 $0.193716 $0.205698
2027-03-18 $0.205236 $0.199079 $0.211393
2027-03-19 $0.205304 $0.199145 $0.211463
2027-03-20 $0.205234 $0.199077 $0.211391
2027-03-21 $0.199783 $0.193789 $0.205776
2027-03-22 $0.205313 $0.199154 $0.211473
2027-03-23 $0.199859 $0.193864 $0.205855
2027-03-24 $0.205392 $0.199231 $0.211554
2027-03-25 $0.205388 $0.199227 $0.211550
2027-03-26 $0.205533 $0.199367 $0.211699
2027-03-27 $0.205391 $0.199229 $0.211553
2027-03-28 $0.205411 $0.199249 $0.211573
2027-03-29 $0.205350 $0.199189 $0.211510
2027-03-30 $0.205363 $0.199202 $0.211524
2027-03-31 $0.199908 $0.193910 $0.205905
2027 April
2027-04-01 $0.199882 $0.193886 $0.205879
2027-04-02 $0.199842 $0.193847 $0.205837
2027-04-03 $0.199833 $0.193838 $0.205828
2027-04-04 $0.199858 $0.193862 $0.205854
2027-04-05 $0.199852 $0.193857 $0.205848
2027-04-06 $0.199795 $0.193801 $0.205789
2027-04-07 $0.199854 $0.193858 $0.205850
2027-04-08 $0.199789 $0.193795 $0.205782
2027-04-09 $0.205320 $0.199160 $0.211479
2027-04-10 $0.205334 $0.199174 $0.211494
2027-04-11 $0.205233 $0.199076 $0.211390
2027-04-12 $0.203069 $0.196977 $0.209161
2027-04-13 $0.208474 $0.202219 $0.214728
2027-04-14 $0.203082 $0.196989 $0.209174
2027-04-15 $0.203057 $0.196965 $0.209149
2027-04-16 $0.203152 $0.197057 $0.209247
2027-04-17 $0.203072 $0.196979 $0.209164
2027-04-18 $0.203010 $0.196920 $0.209101
2027-04-19 $0.204329 $0.198199 $0.210459
2027-04-20 $0.204352 $0.198222 $0.210483
2027-04-21 $0.204358 $0.198227 $0.210489
2027-04-22 $0.204426 $0.198294 $0.210559
2027-04-23 $0.204349 $0.198219 $0.210479
2027-04-24 $0.204368 $0.198237 $0.210499
2027-04-25 $0.204325 $0.198195 $0.210455
2027-04-26 $0.198897 $0.192930 $0.204864
2027-04-27 $0.198921 $0.192954 $0.204889
2027-04-28 $0.198863 $0.192897 $0.204828
2027-04-29 $0.198958 $0.192989 $0.204926
2027-04-30 $0.204466 $0.198332 $0.210600
2027 May
2027-05-01 $0.204455 $0.198322 $0.210589
2027-05-02 $0.204472 $0.198338 $0.210606
2027-05-03 $0.205905 $0.199728 $0.212082
2027-05-04 $0.204509 $0.198374 $0.210644
2027-05-05 $0.199076 $0.193104 $0.205049
2027-05-06 $0.199076 $0.193104 $0.205048
2027-05-07 $0.204587 $0.198450 $0.210725
2027-05-08 $0.206153 $0.199969 $0.212338
2027-05-09 $0.206117 $0.199933 $0.212300
2027-05-10 $0.206070 $0.199888 $0.212252
2027-05-11 $0.200596 $0.194578 $0.206613
2027-05-12 $0.200522 $0.194506 $0.206537
2027-05-13 $0.200539 $0.194523 $0.206556
2027-05-14 $0.200731 $0.194709 $0.206753
2027-05-15 $0.200650 $0.194631 $0.206670
2027-05-16 $0.206205 $0.200019 $0.212391
2027-05-17 $0.206229 $0.200042 $0.212415
2027-05-18 $0.206291 $0.200102 $0.212479
2027-05-19 $0.206272 $0.200084 $0.212460
2027-05-20 $0.200792 $0.194768 $0.206816
2027-05-21 $0.206351 $0.200161 $0.212542
2027-05-22 $0.206356 $0.200165 $0.212546
2027-05-23 $0.206796 $0.200592 $0.213000
2027-05-24 $0.206764 $0.200561 $0.212967
2027-05-25 $0.206742 $0.200540 $0.212944
2027-05-26 $0.206646 $0.200447 $0.212846
2027-05-27 $0.206789 $0.200585 $0.212993
2027-05-28 $0.206478 $0.200284 $0.212672
2027-05-29 $0.206592 $0.200394 $0.212790
2027-05-30 $0.206101 $0.199918 $0.212284
2027-05-31 $0.206227 $0.200040 $0.212414
2027 June
2027-06-01 $0.200749 $0.194726 $0.206771
2027-06-02 $0.200731 $0.194709 $0.206753
2027-06-03 $0.200551 $0.194534 $0.206567
2027-06-04 $0.200694 $0.194673 $0.206715
2027-06-05 $0.200758 $0.194736 $0.206781
2027-06-06 $0.200820 $0.194795 $0.206844
2027-06-07 $0.200684 $0.194663 $0.206704
2027-06-08 $0.200812 $0.194787 $0.206836
2027-06-09 $0.206371 $0.200180 $0.212562
2027-06-10 $0.206285 $0.200097 $0.212474
2027-06-11 $0.205169 $0.199014 $0.211324
2027-06-12 $0.205145 $0.198991 $0.211300
2027-06-13 $0.205193 $0.199037 $0.211349
2027-06-14 $0.205317 $0.199158 $0.211477
2027-06-15 $0.205259 $0.199101 $0.211417
2027-06-16 $0.205279 $0.199121 $0.211438
2027-06-17 $0.205094 $0.198941 $0.211247
2027-06-18 $0.205144 $0.198990 $0.211298
2027-06-19 $0.205123 $0.198969 $0.211277
2027-06-20 $0.205116 $0.198963 $0.211270
2027-06-21 $0.205190 $0.199034 $0.211346
2027-06-22 $0.205029 $0.198879 $0.211180
2027-06-23 $0.204785 $0.198642 $0.210929
2027-06-24 $0.204962 $0.198814 $0.211111
2027-06-25 $0.204990 $0.198840 $0.211139
2027-06-26 $0.204960 $0.198811 $0.211108
2027-06-27 $0.204961 $0.198812 $0.211110
2027-06-28 $0.199517 $0.193531 $0.205502
2027-06-29 $0.205040 $0.198889 $0.211191
2027-06-30 $0.204706 $0.198565 $0.210847
2027 July
2027-07-01 $0.204552 $0.198416 $0.210689
2027-07-02 $0.204607 $0.198469 $0.210745
2027-07-03 $0.204656 $0.198517 $0.210796
2027-07-04 $0.205909 $0.199731 $0.212086
2027-07-05 $0.205795 $0.199621 $0.211968
2027-07-06 $0.205904 $0.199726 $0.212081
2027-07-07 $0.201004 $0.194974 $0.207035
2027-07-08 $0.205705 $0.199534 $0.211876
2027-07-09 $0.205790 $0.199616 $0.211964
2027-07-10 $0.205681 $0.199511 $0.211852
2027-07-11 $0.205666 $0.199496 $0.211836
2027-07-12 $0.205612 $0.199443 $0.211780
2027-07-13 $0.205658 $0.199489 $0.211828
2027-07-14 $0.205632 $0.199463 $0.211801
2027-07-15 $0.205528 $0.199362 $0.211694
2027-07-16 $0.205539 $0.199372 $0.211705
2027-07-17 $0.205460 $0.199296 $0.211624
2027-07-18 $0.205437 $0.199274 $0.211600
2027-07-19 $0.205565 $0.199398 $0.211732
2027-07-20 $0.205535 $0.199369 $0.211702
2027-07-21 $0.205613 $0.199445 $0.211781
2027-07-22 $0.205636 $0.199467 $0.211805
2027-07-23 $0.205459 $0.199295 $0.211623
2027-07-24 $0.205690 $0.199519 $0.211860
2027-07-25 $0.205309 $0.199150 $0.211468
2027-07-26 $0.205248 $0.199091 $0.211406
2027-07-27 $0.205386 $0.199224 $0.211548
2027-07-28 $0.205554 $0.199387 $0.211721
2027-07-29 $0.205499 $0.199334 $0.211664
2027-07-30 $0.205449 $0.199285 $0.211612
2027-07-31 $0.205145 $0.198991 $0.211299
2027 August
2027-08-01 $0.205127 $0.198973 $0.211281
2027-08-02 $0.205125 $0.198971 $0.211278
2027-08-03 $0.205082 $0.198929 $0.211234
2027-08-04 $0.205064 $0.198912 $0.211215
2027-08-05 $0.204648 $0.198509 $0.210788
2027-08-06 $0.205642 $0.199473 $0.211811
2027-08-07 $0.205738 $0.199566 $0.211911
2027-08-08 $0.205709 $0.199538 $0.211881
2027-08-09 $0.205819 $0.199644 $0.211993
2027-08-10 $0.204813 $0.198668 $0.210957
2027-08-11 $0.204803 $0.198659 $0.210948
2027-08-12 $0.204821 $0.198677 $0.210966
2027-08-13 $0.204904 $0.198757 $0.211051
2027-08-14 $0.205682 $0.199511 $0.211852
2027-08-15 $0.205620 $0.199451 $0.211788
2027-08-16 $0.204759 $0.198616 $0.210902
2027-08-17 $0.204809 $0.198664 $0.210953
2027-08-18 $0.204866 $0.198720 $0.211012
2027-08-19 $0.204820 $0.198675 $0.210964
2027-08-20 $0.200852 $0.194827 $0.206878
2027-08-21 $0.200576 $0.194558 $0.206593
2027-08-22 $0.200580 $0.194563 $0.206597
2027-08-23 $0.200583 $0.194565 $0.206600
2027-08-24 $0.200792 $0.194768 $0.206816
2027-08-25 $0.200746 $0.194724 $0.206769
2027-08-26 $0.200737 $0.194715 $0.206759
2027-08-27 $0.200669 $0.194649 $0.206689
2027-08-28 $0.200676 $0.194656 $0.206696
2027-08-29 $0.200604 $0.194586 $0.206622
2027-08-30 $0.200132 $0.194128 $0.206135
2027-08-31 $0.200059 $0.194058 $0.206061
2027 September
2027-09-01 $0.200166 $0.194161 $0.206171
2027-09-02 $0.200201 $0.194195 $0.206207
2027-09-03 $0.200134 $0.194130 $0.206138
2027-09-04 $0.200142 $0.194138 $0.206147
2027-09-05 $0.200095 $0.194092 $0.206098
2027-09-06 $0.200398 $0.194386 $0.206410
2027-09-07 $0.205767 $0.199594 $0.211940
2027-09-08 $0.205698 $0.199527 $0.211869
2027-09-09 $0.205751 $0.199578 $0.211923
2027-09-10 $0.205796 $0.199623 $0.211970
2027-09-11 $0.205792 $0.199618 $0.211965
2027-09-12 $0.205750 $0.199577 $0.211922
2027-09-13 $0.205788 $0.199615 $0.211962
2027-09-14 $0.205689 $0.199519 $0.211860
2027-09-15 $0.205736 $0.199564 $0.211908
2027-09-16 $0.205752 $0.199580 $0.211925
2027-09-17 $0.200287 $0.194278 $0.206295
2027-09-18 $0.200272 $0.194264 $0.206280
2027-09-19 $0.205816 $0.199642 $0.211991
2027-09-20 $0.205885 $0.199709 $0.212062
2027-09-21 $0.205832 $0.199657 $0.212007
2027-09-22 $0.205870 $0.199694 $0.212047
2027-09-23 $0.200402 $0.194390 $0.206414
2027-09-24 $0.200447 $0.194434 $0.206460
2027-09-25 $0.200151 $0.194147 $0.206156
2027-09-26 $0.200171 $0.194166 $0.206176
2027-09-27 $0.200143 $0.194139 $0.206147
2027-09-28 $0.200314 $0.194305 $0.206323
2027-09-29 $0.200294 $0.194285 $0.206302
2027-09-30 $0.205839 $0.199664 $0.212014
2027 October
2027-10-01 $0.205732 $0.199560 $0.211904
2027-10-02 $0.205800 $0.199626 $0.211974
2027-10-03 $0.205905 $0.199728 $0.212082
2027-10-04 $0.205881 $0.199704 $0.212057
2027-10-05 $0.205834 $0.199659 $0.212009
2027-10-06 $0.205819 $0.199645 $0.211994
2027-10-07 $0.200352 $0.194341 $0.206362
2027-10-08 $0.200286 $0.194277 $0.206294
2027-10-09 $0.200355 $0.194344 $0.206366
2027-10-10 $0.200338 $0.194328 $0.206348
2027-10-11 $0.200339 $0.194329 $0.206349
2027-10-12 $0.200409 $0.194397 $0.206421
2027-10-13 $0.200378 $0.194367 $0.206390
2027-10-14 $0.200339 $0.194329 $0.206349
2027-10-15 $0.200342 $0.194332 $0.206352
2027-10-16 $0.200341 $0.194331 $0.206351
2027-10-17 $0.200421 $0.194409 $0.206434
2027-10-18 $0.200319 $0.194310 $0.206329
2027-10-19 $0.205865 $0.199689 $0.212041
2027-10-20 $0.205926 $0.199748 $0.212103
2027-10-21 $0.205952 $0.199773 $0.212130
2027-10-22 $0.205972 $0.199793 $0.212151
2027-10-23 $0.205972 $0.199793 $0.212151
2027-10-24 $0.205988 $0.199809 $0.212168
2027-10-25 $0.205897 $0.199720 $0.212074
2027-10-26 $0.205861 $0.199685 $0.212036
2027-10-27 $0.205890 $0.199713 $0.212066
2027-10-28 $0.205912 $0.199734 $0.212089
2027-10-29 $0.205907 $0.199730 $0.212084
2027-10-30 $0.205901 $0.199724 $0.212078
2027-10-31 $0.205902 $0.199725 $0.212079
2027 November
2027-11-01 $0.205867 $0.199691 $0.212043
2027-11-02 $0.205874 $0.199698 $0.212050
2027-11-03 $0.205872 $0.199695 $0.212048
2027-11-04 $0.205813 $0.199639 $0.211988
2027-11-05 $0.205865 $0.199689 $0.212041
2027-11-06 $0.205776 $0.199603 $0.211949
2027-11-07 $0.205852 $0.199676 $0.212027
2027-11-08 $0.205803 $0.199629 $0.211977
2027-11-09 $0.205844 $0.199669 $0.212019
2027-11-10 $0.205866 $0.199690 $0.212042
2027-11-11 $0.205881 $0.199704 $0.212057
2027-11-12 $0.205912 $0.199735 $0.212089
2027-11-13 $0.200442 $0.194429 $0.206455
2027-11-14 $0.200433 $0.194420 $0.206446
2027-11-15 $0.200437 $0.194424 $0.206450
2027-11-16 $0.195112 $0.189259 $0.200966
2027-11-17 $0.195118 $0.189265 $0.200972
2027-11-18 $0.195123 $0.189269 $0.200977
2027-11-19 $0.200525 $0.194509 $0.206541
2027-11-20 $0.195198 $0.189342 $0.201054
2027-11-21 $0.200602 $0.194584 $0.206620
2027-11-22 $0.200604 $0.194585 $0.206622
2027-11-23 $0.195275 $0.189416 $0.201133
2027-11-24 $0.200681 $0.194660 $0.206701
2027-11-25 $0.200661 $0.194641 $0.206681
2027-11-26 $0.200696 $0.194675 $0.206717
2027-11-27 $0.200631 $0.194612 $0.206650
2027-11-28 $0.200641 $0.194622 $0.206660
2027-11-29 $0.200675 $0.194654 $0.206695
2027-11-30 $0.200663 $0.194643 $0.206683
2027 December
2027-12-01 $0.204639 $0.198500 $0.210778
2027-12-02 $0.204570 $0.198433 $0.210707
2027-12-03 $0.204615 $0.198477 $0.210754
2027-12-04 $0.204702 $0.198561 $0.210844
2027-12-05 $0.206141 $0.199957 $0.212326
2027-12-06 $0.206180 $0.199995 $0.212366
2027-12-07 $0.204633 $0.198494 $0.210772
2027-12-08 $0.204613 $0.198474 $0.210751
2027-12-09 $0.204623 $0.198485 $0.210762
2027-12-10 $0.204603 $0.198465 $0.210741
2027-12-11 $0.204627 $0.198488 $0.210766
2027-12-12 $0.204645 $0.198505 $0.210784
2027-12-13 $0.204649 $0.198509 $0.210788
2027-12-14 $0.204654 $0.198514 $0.210793
2027-12-15 $0.204624 $0.198486 $0.210763
2027-12-16 $0.204611 $0.198472 $0.210749
2027-12-17 $0.204665 $0.198525 $0.210805
2027-12-18 $0.204653 $0.198513 $0.210792
2027-12-19 $0.204601 $0.198463 $0.210739
2027-12-20 $0.204627 $0.198488 $0.210766
2027-12-21 $0.204690 $0.198549 $0.210831
2027-12-22 $0.204723 $0.198581 $0.210864
2027-12-23 $0.204636 $0.198497 $0.210775
2027-12-24 $0.204708 $0.198567 $0.210849
2027-12-25 $0.204659 $0.198519 $0.210798
2027-12-26 $0.204645 $0.198505 $0.210784
2027-12-27 $0.204651 $0.198512 $0.210791
2027-12-28 $0.200683 $0.194662 $0.206703
2027-12-29 $0.200681 $0.194661 $0.206702
2027-12-30 $0.200693 $0.194672 $0.206713
2027-12-31 $0.200712 $0.194691 $0.206733