Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.217576 $0.211049 $0.224104
2028-01-02 $0.221793 $0.215140 $0.228447
2028-01-03 $0.227763 $0.220930 $0.234595
2028-01-04 $0.227043 $0.220231 $0.233854
2028-01-05 $0.233153 $0.226158 $0.240148
2028-01-06 $0.237027 $0.229916 $0.244137
2028-01-07 $0.230911 $0.223984 $0.237839
2028-01-08 $0.233643 $0.226634 $0.240652
2028-01-09 $0.235407 $0.228344 $0.242469
2028-01-10 $0.234829 $0.227784 $0.241873
2028-01-11 $0.238440 $0.231287 $0.245593
2028-01-12 $0.239323 $0.232143 $0.246503
2028-01-13 $0.243231 $0.235934 $0.250528
2028-01-14 $0.242331 $0.235061 $0.249601
2028-01-15 $0.242475 $0.235201 $0.249749
2028-01-16 $0.243705 $0.236394 $0.251017
2028-01-17 $0.243389 $0.236087 $0.250690
2028-01-18 $0.242317 $0.235048 $0.249587
2028-01-19 $0.245709 $0.238338 $0.253081
2028-01-20 $0.248925 $0.241458 $0.256393
2028-01-21 $0.250746 $0.243224 $0.258269
2028-01-22 $0.250933 $0.243405 $0.258461
2028-01-23 $0.251773 $0.244220 $0.259326
2028-01-24 $0.249671 $0.242181 $0.257161
2028-01-25 $0.253116 $0.245523 $0.260710
2028-01-26 $0.250944 $0.243416 $0.258472
2028-01-27 $0.252080 $0.244518 $0.259643
2028-01-28 $0.252361 $0.244791 $0.259932
2028-01-29 $0.253197 $0.245601 $0.260793
2028-01-30 $0.255334 $0.247674 $0.262994
2028-01-31 $0.255450 $0.247787 $0.263114
2028 February
2028-02-01 $0.254485 $0.246851 $0.262120
2028-02-02 $0.254682 $0.247041 $0.262322
2028-02-03 $0.251964 $0.244405 $0.259523
2028-02-04 $0.245463 $0.238099 $0.252827
2028-02-05 $0.246342 $0.238952 $0.253733
2028-02-06 $0.242706 $0.235425 $0.249988
2028-02-07 $0.237451 $0.230327 $0.244574
2028-02-08 $0.240454 $0.233241 $0.247668
2028-02-09 $0.234251 $0.227223 $0.241278
2028-02-10 $0.233305 $0.226306 $0.240304
2028-02-11 $0.235532 $0.228466 $0.242598
2028-02-12 $0.229455 $0.222572 $0.236339
2028-02-13 $0.235630 $0.228562 $0.242699
2028-02-14 $0.241972 $0.234713 $0.249231
2028-02-15 $0.248484 $0.241029 $0.255938
2028-02-16 $0.242073 $0.234811 $0.249336
2028-02-17 $0.242984 $0.235694 $0.250273
2028-02-18 $0.249523 $0.242037 $0.257009
2028-02-19 $0.252277 $0.244709 $0.259845
2028-02-20 $0.252338 $0.244768 $0.259909
2028-02-21 $0.250039 $0.242537 $0.257540
2028-02-22 $0.251680 $0.244130 $0.259231
2028-02-23 $0.251616 $0.244068 $0.259165
2028-02-24 $0.251948 $0.244389 $0.259506
2028-02-25 $0.252580 $0.245003 $0.260157
2028-02-26 $0.259378 $0.251596 $0.267159
2028-02-27 $0.260142 $0.252338 $0.267946
2028-02-28 $0.266205 $0.258219 $0.274192
2028-02-29 $0.272032 $0.263871 $0.280192
2028 March
2028-03-01 $0.278337 $0.269987 $0.286687
2028-03-02 $0.285827 $0.277253 $0.294402
2028-03-03 $0.289420 $0.280738 $0.298103
2028-03-04 $0.292211 $0.283444 $0.300977
2028-03-05 $0.300075 $0.291073 $0.309077
2028-03-06 $0.294574 $0.285737 $0.303411
2028-03-07 $0.294235 $0.285408 $0.303062
2028-03-08 $0.295906 $0.287029 $0.304783
2028-03-09 $0.303727 $0.294615 $0.312839
2028-03-10 $0.311901 $0.302544 $0.321258
2028-03-11 $0.320295 $0.310686 $0.329904
2028-03-12 $0.315426 $0.305963 $0.324889
2028-03-13 $0.314056 $0.304634 $0.323478
2028-03-14 $0.313322 $0.303922 $0.322721
2028-03-15 $0.314121 $0.304697 $0.323544
2028-03-16 $0.309674 $0.300384 $0.318964
2028-03-17 $0.308356 $0.299105 $0.317606
2028-03-18 $0.300401 $0.291389 $0.309413
2028-03-19 $0.292651 $0.283871 $0.301430
2028-03-20 $0.285100 $0.276547 $0.293654
2028-03-21 $0.277745 $0.269413 $0.286078
2028-03-22 $0.285220 $0.276663 $0.293777
2028-03-23 $0.286953 $0.278345 $0.295562
2028-03-24 $0.294676 $0.285836 $0.303516
2028-03-25 $0.299114 $0.290141 $0.308088
2028-03-26 $0.306182 $0.296997 $0.315368
2028-03-27 $0.307769 $0.298536 $0.317002
2028-03-28 $0.316052 $0.306570 $0.325533
2028-03-29 $0.324558 $0.314821 $0.334294
2028-03-30 $0.320995 $0.311365 $0.330624
2028-03-31 $0.322414 $0.312741 $0.332086
2028 April
2028-04-01 $0.328001 $0.318161 $0.337841
2028-04-02 $0.325427 $0.315664 $0.335190
2028-04-03 $0.326632 $0.316833 $0.336430
2028-04-04 $0.335422 $0.325359 $0.345485
2028-04-05 $0.339496 $0.329312 $0.349681
2028-04-06 $0.344463 $0.334129 $0.354797
2028-04-07 $0.348539 $0.338083 $0.358995
2028-04-08 $0.356145 $0.345460 $0.366829
2028-04-09 $0.358509 $0.347754 $0.369264
2028-04-10 $0.368158 $0.357113 $0.379202
2028-04-11 $0.378066 $0.366724 $0.389408
2028-04-12 $0.388240 $0.376593 $0.399888
2028-04-13 $0.390585 $0.378867 $0.402302
2028-04-14 $0.391017 $0.379286 $0.402747
2028-04-15 $0.401540 $0.389494 $0.413586
2028-04-16 $0.391923 $0.380165 $0.403680
2028-04-17 $0.402470 $0.390396 $0.414544
2028-04-18 $0.392087 $0.380324 $0.403849
2028-04-19 $0.385178 $0.373623 $0.396734
2028-04-20 $0.395544 $0.383678 $0.407411
2028-04-21 $0.385340 $0.373780 $0.396900
2028-04-22 $0.375398 $0.364136 $0.386660
2028-04-23 $0.365713 $0.354742 $0.376685
2028-04-24 $0.366764 $0.355762 $0.377767
2028-04-25 $0.366291 $0.355302 $0.377280
2028-04-26 $0.356841 $0.346136 $0.367546
2028-04-27 $0.366445 $0.355451 $0.377438
2028-04-28 $0.376090 $0.364807 $0.387373
2028-04-29 $0.384972 $0.373423 $0.396521
2028-04-30 $0.384042 $0.372520 $0.395563
2028 May
2028-05-01 $0.374134 $0.362910 $0.385358
2028-05-02 $0.369476 $0.358392 $0.380560
2028-05-03 $0.373532 $0.362326 $0.384738
2028-05-04 $0.375766 $0.364493 $0.387039
2028-05-05 $0.366072 $0.355090 $0.377054
2028-05-06 $0.371539 $0.360393 $0.382685
2028-05-07 $0.368911 $0.357843 $0.379978
2028-05-08 $0.372634 $0.361455 $0.383813
2028-05-09 $0.374733 $0.363491 $0.385975
2028-05-10 $0.366836 $0.355831 $0.377841
2028-05-11 $0.371327 $0.360188 $0.382467
2028-05-12 $0.370221 $0.359114 $0.381328
2028-05-13 $0.360670 $0.349850 $0.371490
2028-05-14 $0.361330 $0.350490 $0.372170
2028-05-15 $0.357402 $0.346680 $0.368124
2028-05-16 $0.358641 $0.347882 $0.369401
2028-05-17 $0.355593 $0.344925 $0.366261
2028-05-18 $0.354515 $0.343880 $0.365151
2028-05-19 $0.352794 $0.342211 $0.363378
2028-05-20 $0.350020 $0.339520 $0.360521
2028-05-21 $0.346028 $0.335647 $0.356409
2028-05-22 $0.348911 $0.338444 $0.359379
2028-05-23 $0.349653 $0.339164 $0.360143
2028-05-24 $0.348060 $0.337618 $0.358501
2028-05-25 $0.340624 $0.330406 $0.350843
2028-05-26 $0.346168 $0.335783 $0.356553
2028-05-27 $0.343453 $0.333150 $0.353757
2028-05-28 $0.345968 $0.335589 $0.356347
2028-05-29 $0.355279 $0.344620 $0.365937
2028-05-30 $0.364840 $0.353895 $0.375785
2028-05-31 $0.362884 $0.351997 $0.373770
2028 June
2028-06-01 $0.362274 $0.351406 $0.373142
2028-06-02 $0.363697 $0.352786 $0.374608
2028-06-03 $0.372372 $0.361201 $0.383544
2028-06-04 $0.373064 $0.361872 $0.384255
2028-06-05 $0.372703 $0.361522 $0.383884
2028-06-06 $0.369484 $0.358399 $0.380568
2028-06-07 $0.363090 $0.352198 $0.373983
2028-06-08 $0.359061 $0.348289 $0.369833
2028-06-09 $0.355549 $0.344883 $0.366216
2028-06-10 $0.349320 $0.338840 $0.359799
2028-06-11 $0.353104 $0.342511 $0.363697
2028-06-12 $0.353447 $0.342843 $0.364050
2028-06-13 $0.352319 $0.341750 $0.362889
2028-06-14 $0.343230 $0.332933 $0.353527
2028-06-15 $0.343344 $0.333044 $0.353645
2028-06-16 $0.352585 $0.342007 $0.363162
2028-06-17 $0.356452 $0.345759 $0.367146
2028-06-18 $0.355899 $0.345222 $0.366576
2028-06-19 $0.346717 $0.336316 $0.357119
2028-06-20 $0.342054 $0.331792 $0.352316
2028-06-21 $0.346006 $0.335625 $0.356386
2028-06-22 $0.343362 $0.333061 $0.353663
2028-06-23 $0.334504 $0.324469 $0.344539
2028-06-24 $0.330381 $0.320470 $0.340293
2028-06-25 $0.327318 $0.317499 $0.337138
2028-06-26 $0.320603 $0.310985 $0.330221
2028-06-27 $0.329231 $0.319354 $0.339108
2028-06-28 $0.321291 $0.311652 $0.330930
2028-06-29 $0.319526 $0.309940 $0.329112
2028-06-30 $0.323583 $0.313876 $0.333291
2028 July
2028-07-01 $0.320183 $0.310578 $0.329789
2028-07-02 $0.319193 $0.309617 $0.328769
2028-07-03 $0.327783 $0.317950 $0.337617
2028-07-04 $0.336605 $0.326507 $0.346703
2028-07-05 $0.327926 $0.318088 $0.337764
2028-07-06 $0.319466 $0.309882 $0.329050
2028-07-07 $0.317445 $0.307922 $0.326968
2028-07-08 $0.311954 $0.302595 $0.321312
2028-07-09 $0.305070 $0.295918 $0.314223
2028-07-10 $0.297200 $0.288284 $0.306116
2028-07-11 $0.303515 $0.294410 $0.312621
2028-07-12 $0.297647 $0.288718 $0.306576
2028-07-13 $0.297090 $0.288177 $0.306003
2028-07-14 $0.291299 $0.282560 $0.300038
2028-07-15 $0.290498 $0.281783 $0.299212
2028-07-16 $0.286507 $0.277912 $0.295103
2028-07-17 $0.294218 $0.285391 $0.303045
2028-07-18 $0.302136 $0.293072 $0.311200
2028-07-19 $0.300478 $0.291463 $0.309492
2028-07-20 $0.300845 $0.291820 $0.309870
2028-07-21 $0.299863 $0.290867 $0.308858
2028-07-22 $0.299083 $0.290110 $0.308055
2028-07-23 $0.300803 $0.291778 $0.309827
2028-07-24 $0.301165 $0.292130 $0.310200
2028-07-25 $0.305165 $0.296010 $0.314320
2028-07-26 $0.304432 $0.295299 $0.313565
2028-07-27 $0.304322 $0.295192 $0.313451
2028-07-28 $0.306517 $0.297321 $0.315712
2028-07-29 $0.309293 $0.300015 $0.318572
2028-07-30 $0.310968 $0.301639 $0.320298
2028-07-31 $0.309696 $0.300405 $0.318987
2028 August
2028-08-01 $0.309290 $0.300011 $0.318568
2028-08-02 $0.309086 $0.299814 $0.318359
2028-08-03 $0.305548 $0.296382 $0.314715
2028-08-04 $0.307300 $0.298081 $0.316518
2028-08-05 $0.306619 $0.297420 $0.315817
2028-08-06 $0.306621 $0.297423 $0.315820
2028-08-07 $0.305810 $0.296636 $0.314985
2028-08-08 $0.299786 $0.290792 $0.308780
2028-08-09 $0.296290 $0.287402 $0.305179
2028-08-10 $0.299489 $0.290504 $0.308474
2028-08-11 $0.296711 $0.287810 $0.305612
2028-08-12 $0.295351 $0.286491 $0.304212
2028-08-13 $0.296963 $0.288054 $0.305872
2028-08-14 $0.297326 $0.288407 $0.306246
2028-08-15 $0.293475 $0.284671 $0.302280
2028-08-16 $0.296318 $0.287428 $0.305207
2028-08-17 $0.296967 $0.288058 $0.305876
2028-08-18 $0.292628 $0.283849 $0.301407
2028-08-19 $0.295769 $0.286896 $0.304642
2028-08-20 $0.292135 $0.283371 $0.300899
2028-08-21 $0.292975 $0.284186 $0.301764
2028-08-22 $0.289755 $0.281062 $0.298448
2028-08-23 $0.290367 $0.281656 $0.299078
2028-08-24 $0.291311 $0.282572 $0.300050
2028-08-25 $0.290324 $0.281614 $0.299034
2028-08-26 $0.286319 $0.277729 $0.294909
2028-08-27 $0.278932 $0.270564 $0.287300
2028-08-28 $0.286439 $0.277846 $0.295032
2028-08-29 $0.279682 $0.271291 $0.288072
2028-08-30 $0.276889 $0.268583 $0.285196
2028-08-31 $0.276764 $0.268461 $0.285067
2028 September
2028-09-01 $0.275431 $0.267168 $0.283694
2028-09-02 $0.268325 $0.260276 $0.276375
2028-09-03 $0.261974 $0.254115 $0.269833
2028-09-04 $0.263100 $0.255207 $0.270993
2028-09-05 $0.262470 $0.254596 $0.270344
2028-09-06 $0.269533 $0.261447 $0.277619
2028-09-07 $0.270791 $0.262667 $0.278914
2028-09-08 $0.270992 $0.262862 $0.279121
2028-09-09 $0.271934 $0.263776 $0.280092
2028-09-10 $0.266962 $0.258953 $0.274971
2028-09-11 $0.267132 $0.259118 $0.275146
2028-09-12 $0.267517 $0.259492 $0.275543
2028-09-13 $0.263948 $0.256029 $0.271866
2028-09-14 $0.264896 $0.256949 $0.272843
2028-09-15 $0.262485 $0.254610 $0.270359
2028-09-16 $0.265426 $0.257463 $0.273389
2028-09-17 $0.267795 $0.259761 $0.275829
2028-09-18 $0.275002 $0.266752 $0.283252
2028-09-19 $0.277101 $0.268788 $0.285414
2028-09-20 $0.281917 $0.273459 $0.290374
2028-09-21 $0.274644 $0.266405 $0.282883
2028-09-22 $0.275796 $0.267522 $0.284070
2028-09-23 $0.283218 $0.274722 $0.291715
2028-09-24 $0.281174 $0.272739 $0.289609
2028-09-25 $0.287001 $0.278391 $0.295611
2028-09-26 $0.288428 $0.279775 $0.297081
2028-09-27 $0.287293 $0.278674 $0.295911
2028-09-28 $0.288228 $0.279581 $0.296875
2028-09-29 $0.295985 $0.287106 $0.304865
2028-09-30 $0.301071 $0.292039 $0.310103
2028 October
2028-10-01 $0.300342 $0.291332 $0.309352
2028-10-02 $0.292593 $0.283816 $0.301371
2028-10-03 $0.296104 $0.287221 $0.304987
2028-10-04 $0.295984 $0.287105 $0.304864
2028-10-05 $0.298036 $0.289095 $0.306977
2028-10-06 $0.293802 $0.284988 $0.302617
2028-10-07 $0.293748 $0.284936 $0.302560
2028-10-08 $0.294714 $0.285873 $0.303556
2028-10-09 $0.295349 $0.286489 $0.304210
2028-10-10 $0.295264 $0.286407 $0.304122
2028-10-11 $0.295853 $0.286977 $0.304728
2028-10-12 $0.294160 $0.285335 $0.302985
2028-10-13 $0.293708 $0.284896 $0.302519
2028-10-14 $0.294567 $0.285730 $0.303404
2028-10-15 $0.294585 $0.285748 $0.303423
2028-10-16 $0.295900 $0.287023 $0.304777
2028-10-17 $0.296227 $0.287340 $0.305114
2028-10-18 $0.295149 $0.286294 $0.304003
2028-10-19 $0.297369 $0.288448 $0.306290
2028-10-20 $0.296060 $0.287178 $0.304942
2028-10-21 $0.298300 $0.289351 $0.307249
2028-10-22 $0.298838 $0.289873 $0.307803
2028-10-23 $0.298781 $0.289817 $0.307744
2028-10-24 $0.299335 $0.290355 $0.308315
2028-10-25 $0.298581 $0.289624 $0.307538
2028-10-26 $0.300950 $0.291922 $0.309979
2028-10-27 $0.300750 $0.291728 $0.309773
2028-10-28 $0.301326 $0.292286 $0.310366
2028-10-29 $0.293552 $0.284745 $0.302359
2028-10-30 $0.291816 $0.283062 $0.300571
2028-10-31 $0.292626 $0.283848 $0.301405
2028 November
2028-11-01 $0.289466 $0.280782 $0.298150
2028-11-02 $0.287687 $0.279057 $0.296318
2028-11-03 $0.290386 $0.281674 $0.299097
2028-11-04 $0.291439 $0.282696 $0.300182
2028-11-05 $0.290202 $0.281496 $0.298908
2028-11-06 $0.289928 $0.281231 $0.298626
2028-11-07 $0.287520 $0.278895 $0.296146
2028-11-08 $0.287224 $0.278607 $0.295840
2028-11-09 $0.286751 $0.278148 $0.295354
2028-11-10 $0.286419 $0.277826 $0.295011
2028-11-11 $0.285712 $0.277141 $0.294283
2028-11-12 $0.285566 $0.276999 $0.294133
2028-11-13 $0.283642 $0.275133 $0.292151
2028-11-14 $0.282678 $0.274197 $0.291158
2028-11-15 $0.282577 $0.274100 $0.291054
2028-11-16 $0.281055 $0.272623 $0.289486
2028-11-17 $0.273804 $0.265590 $0.282018
2028-11-18 $0.269598 $0.261510 $0.277685
2028-11-19 $0.269059 $0.260987 $0.277130
2028-11-20 $0.267406 $0.259384 $0.275429
2028-11-21 $0.269509 $0.261424 $0.277594
2028-11-22 $0.268100 $0.260057 $0.276143
2028-11-23 $0.266718 $0.258717 $0.274720
2028-11-24 $0.266567 $0.258570 $0.274564
2028-11-25 $0.267871 $0.259835 $0.275907
2028-11-26 $0.263178 $0.255282 $0.271073
2028-11-27 $0.266540 $0.258544 $0.274536
2028-11-28 $0.259664 $0.251874 $0.267454
2028-11-29 $0.256002 $0.248321 $0.263682
2028-11-30 $0.256142 $0.248458 $0.263827
2028 December
2028-12-01 $0.253839 $0.246224 $0.261454
2028-12-02 $0.253647 $0.246037 $0.261256
2028-12-03 $0.250931 $0.243403 $0.258459
2028-12-04 $0.251293 $0.243754 $0.258831
2028-12-05 $0.250476 $0.242961 $0.257990
2028-12-06 $0.248232 $0.240785 $0.255679
2028-12-07 $0.243717 $0.236406 $0.251029
2028-12-08 $0.242245 $0.234978 $0.249512
2028-12-09 $0.235995 $0.228916 $0.243075
2028-12-10 $0.235708 $0.228636 $0.242779
2028-12-11 $0.237143 $0.230029 $0.244258
2028-12-12 $0.238995 $0.231825 $0.246165
2028-12-13 $0.238482 $0.231327 $0.245636
2028-12-14 $0.244900 $0.237553 $0.252247
2028-12-15 $0.246696 $0.239295 $0.254097
2028-12-16 $0.247333 $0.239913 $0.254753
2028-12-17 $0.251229 $0.243692 $0.258766
2028-12-18 $0.245294 $0.237935 $0.252653
2028-12-19 $0.245605 $0.238237 $0.252974
2028-12-20 $0.243440 $0.236137 $0.250743
2028-12-21 $0.245495 $0.238130 $0.252859
2028-12-22 $0.239161 $0.231986 $0.246336
2028-12-23 $0.237174 $0.230059 $0.244290
2028-12-24 $0.238622 $0.231463 $0.245781
2028-12-25 $0.237119 $0.230006 $0.244233
2028-12-26 $0.236286 $0.229197 $0.243374
2028-12-27 $0.235006 $0.227956 $0.242056
2028-12-28 $0.235623 $0.228554 $0.242691
2028-12-29 $0.229544 $0.222658 $0.236430
2028-12-30 $0.235721 $0.228650 $0.242793
2028-12-31 $0.237789 $0.230655 $0.244922