> Page 4: UNS TOKEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.211397 $0.205055 $0.217738
2028-01-02 $0.207297 $0.201079 $0.213516
2028-01-03 $0.207296 $0.201077 $0.213515
2028-01-04 $0.207308 $0.201088 $0.213527
2028-01-05 $0.207328 $0.201108 $0.213547
2028-01-06 $0.207290 $0.201072 $0.213509
2028-01-07 $0.207333 $0.201113 $0.213553
2028-01-08 $0.207380 $0.201159 $0.213602
2028-01-09 $0.207319 $0.201100 $0.213539
2028-01-10 $0.207328 $0.201108 $0.213548
2028-01-11 $0.207269 $0.201051 $0.213487
2028-01-12 $0.207221 $0.201005 $0.213438
2028-01-13 $0.212985 $0.206595 $0.219374
2028-01-14 $0.213091 $0.206698 $0.219483
2028-01-15 $0.213076 $0.206683 $0.219468
2028-01-16 $0.207303 $0.201084 $0.213522
2028-01-17 $0.207245 $0.201027 $0.213462
2028-01-18 $0.207280 $0.201062 $0.213499
2028-01-19 $0.207258 $0.201040 $0.213475
2028-01-20 $0.207261 $0.201043 $0.213479
2028-01-21 $0.207271 $0.201053 $0.213489
2028-01-22 $0.207251 $0.201033 $0.213469
2028-01-23 $0.200773 $0.194750 $0.206796
2028-01-24 $0.200777 $0.194753 $0.206800
2028-01-25 $0.200859 $0.194834 $0.206885
2028-01-26 $0.200816 $0.194792 $0.206841
2028-01-27 $0.200816 $0.194791 $0.206840
2028-01-28 $0.200804 $0.194779 $0.206828
2028-01-29 $0.200789 $0.194765 $0.206812
2028-01-30 $0.200776 $0.194753 $0.206800
2028-01-31 $0.200767 $0.194744 $0.206790
2028 February
2028-02-01 $0.200759 $0.194737 $0.206782
2028-02-02 $0.200748 $0.194726 $0.206770
2028-02-03 $0.200793 $0.194769 $0.206817
2028-02-04 $0.200800 $0.194776 $0.206824
2028-02-05 $0.200785 $0.194762 $0.206809
2028-02-06 $0.200769 $0.194746 $0.206793
2028-02-07 $0.200730 $0.194708 $0.206752
2028-02-08 $0.200716 $0.194694 $0.206737
2028-02-09 $0.200733 $0.194711 $0.206755
2028-02-10 $0.200792 $0.194768 $0.206815
2028-02-11 $0.200698 $0.194677 $0.206719
2028-02-12 $0.200798 $0.194774 $0.206822
2028-02-13 $0.200746 $0.194724 $0.206769
2028-02-14 $0.200740 $0.194718 $0.206762
2028-02-15 $0.200737 $0.194715 $0.206759
2028-02-16 $0.200724 $0.194702 $0.206746
2028-02-17 $0.200742 $0.194719 $0.206764
2028-02-18 $0.200877 $0.194851 $0.206903
2028-02-19 $0.200832 $0.194807 $0.206857
2028-02-20 $0.200777 $0.194753 $0.206800
2028-02-21 $0.200792 $0.194768 $0.206816
2028-02-22 $0.200804 $0.194779 $0.206828
2028-02-23 $0.200785 $0.194761 $0.206809
2028-02-24 $0.200796 $0.194772 $0.206820
2028-02-25 $0.200723 $0.194701 $0.206744
2028-02-26 $0.200771 $0.194748 $0.206795
2028-02-27 $0.200770 $0.194747 $0.206793
2028-02-28 $0.200752 $0.194730 $0.206775
2028-02-29 $0.200694 $0.194673 $0.206715
2028 March
2028-03-01 $0.200702 $0.194681 $0.206723
2028-03-02 $0.200701 $0.194680 $0.206722
2028-03-03 $0.200704 $0.194683 $0.206725
2028-03-04 $0.200641 $0.194622 $0.206661
2028-03-05 $0.200699 $0.194678 $0.206720
2028-03-06 $0.200740 $0.194718 $0.206762
2028-03-07 $0.200700 $0.194679 $0.206721
2028-03-08 $0.200687 $0.194666 $0.206707
2028-03-09 $0.200463 $0.194449 $0.206477
2028-03-10 $0.200458 $0.194444 $0.206472
2028-03-11 $0.198745 $0.192783 $0.204707
2028-03-12 $0.198759 $0.192796 $0.204722
2028-03-13 $0.197247 $0.191330 $0.203165
2028-03-14 $0.197252 $0.191334 $0.203170
2028-03-15 $0.197133 $0.191219 $0.203047
2028-03-16 $0.197333 $0.191413 $0.203253
2028-03-17 $0.197456 $0.191532 $0.203379
2028-03-18 $0.197430 $0.191508 $0.203353
2028-03-19 $0.197393 $0.191471 $0.203315
2028-03-20 $0.197402 $0.191480 $0.203324
2028-03-21 $0.197361 $0.191440 $0.203281
2028-03-22 $0.203666 $0.197556 $0.209776
2028-03-23 $0.197300 $0.191381 $0.203219
2028-03-24 $0.191133 $0.185399 $0.196867
2028-03-25 $0.191093 $0.185360 $0.196826
2028-03-26 $0.191117 $0.185384 $0.196851
2028-03-27 $0.191115 $0.185381 $0.196848
2028-03-28 $0.191207 $0.185471 $0.196944
2028-03-29 $0.191201 $0.185465 $0.196937
2028-03-30 $0.191218 $0.185481 $0.196954
2028-03-31 $0.191208 $0.185472 $0.196945
2028 April
2028-04-01 $0.191199 $0.185463 $0.196935
2028-04-02 $0.191219 $0.185483 $0.196956
2028-04-03 $0.191206 $0.185470 $0.196942
2028-04-04 $0.191225 $0.185488 $0.196962
2028-04-05 $0.191200 $0.185464 $0.196936
2028-04-06 $0.191257 $0.185520 $0.196995
2028-04-07 $0.191212 $0.185476 $0.196949
2028-04-08 $0.191181 $0.185445 $0.196916
2028-04-09 $0.191237 $0.185500 $0.196975
2028-04-10 $0.191187 $0.185451 $0.196923
2028-04-11 $0.193217 $0.187421 $0.199014
2028-04-12 $0.193201 $0.187405 $0.198997
2028-04-13 $0.193228 $0.187431 $0.199024
2028-04-14 $0.193269 $0.187471 $0.199067
2028-04-15 $0.193278 $0.187479 $0.199076
2028-04-16 $0.193287 $0.187488 $0.199085
2028-04-17 $0.193297 $0.187498 $0.199096
2028-04-18 $0.191241 $0.185504 $0.196978
2028-04-19 $0.191296 $0.185557 $0.197035
2028-04-20 $0.191234 $0.185497 $0.196971
2028-04-21 $0.191268 $0.185530 $0.197006
2028-04-22 $0.191287 $0.185549 $0.197026
2028-04-23 $0.191284 $0.185545 $0.197022
2028-04-24 $0.197395 $0.191473 $0.203317
2028-04-25 $0.197479 $0.191554 $0.203403
2028-04-26 $0.197333 $0.191413 $0.203253
2028-04-27 $0.197309 $0.191390 $0.203228
2028-04-28 $0.197414 $0.191492 $0.203337
2028-04-29 $0.197411 $0.191488 $0.203333
2028-04-30 $0.197370 $0.191449 $0.203291
2028 May
2028-05-01 $0.197336 $0.191416 $0.203256
2028-05-02 $0.197403 $0.191481 $0.203325
2028-05-03 $0.197333 $0.191413 $0.203253
2028-05-04 $0.197390 $0.191468 $0.203311
2028-05-05 $0.197406 $0.191484 $0.203328
2028-05-06 $0.197407 $0.191485 $0.203330
2028-05-07 $0.197344 $0.191423 $0.203264
2028-05-08 $0.197340 $0.191420 $0.203260
2028-05-09 $0.197329 $0.191409 $0.203249
2028-05-10 $0.197387 $0.191465 $0.203308
2028-05-11 $0.197340 $0.191420 $0.203260
2028-05-12 $0.197405 $0.191483 $0.203327
2028-05-13 $0.197566 $0.191639 $0.203493
2028-05-14 $0.197514 $0.191589 $0.203440
2028-05-15 $0.197474 $0.191550 $0.203398
2028-05-16 $0.197445 $0.191522 $0.203369
2028-05-17 $0.197507 $0.191582 $0.203433
2028-05-18 $0.197370 $0.191448 $0.203291
2028-05-19 $0.197353 $0.191433 $0.203274
2028-05-20 $0.203658 $0.197549 $0.209768
2028-05-21 $0.203653 $0.197544 $0.209763
2028-05-22 $0.203629 $0.197521 $0.209738
2028-05-23 $0.197265 $0.191347 $0.203183
2028-05-24 $0.197255 $0.191338 $0.203173
2028-05-25 $0.194551 $0.188715 $0.200388
2028-05-26 $0.194562 $0.188725 $0.200399
2028-05-27 $0.194584 $0.188746 $0.200421
2028-05-28 $0.194526 $0.188690 $0.200362
2028-05-29 $0.194494 $0.188659 $0.200329
2028-05-30 $0.191627 $0.185878 $0.197375
2028-05-31 $0.191668 $0.185918 $0.197418
2028 June
2028-06-01 $0.191618 $0.185870 $0.197367
2028-06-02 $0.191590 $0.185842 $0.197337
2028-06-03 $0.191503 $0.185758 $0.197248
2028-06-04 $0.191539 $0.185792 $0.197285
2028-06-05 $0.185552 $0.179985 $0.191118
2028-06-06 $0.186637 $0.181038 $0.192236
2028-06-07 $0.180804 $0.175380 $0.186228
2028-06-08 $0.186554 $0.180957 $0.192150
2028-06-09 $0.189880 $0.184184 $0.195577
2028-06-10 $0.183945 $0.178427 $0.189464
2028-06-11 $0.181279 $0.175840 $0.186717
2028-06-12 $0.187070 $0.181458 $0.192682
2028-06-13 $0.193047 $0.187255 $0.198838
2028-06-14 $0.191852 $0.186097 $0.197608
2028-06-15 $0.192991 $0.187201 $0.198781
2028-06-16 $0.199156 $0.193182 $0.205131
2028-06-17 $0.205519 $0.199353 $0.211685
2028-06-18 $0.212085 $0.205722 $0.218447
2028-06-19 $0.218424 $0.211872 $0.224977
2028-06-20 $0.225402 $0.218640 $0.232164
2028-06-21 $0.225723 $0.218951 $0.232495
2028-06-22 $0.224549 $0.217813 $0.231286
2028-06-23 $0.222629 $0.215950 $0.229308
2028-06-24 $0.220756 $0.214134 $0.227379
2028-06-25 $0.223323 $0.216623 $0.230023
2028-06-26 $0.230457 $0.223544 $0.237371
2028-06-27 $0.234924 $0.227876 $0.241972
2028-06-28 $0.242429 $0.235157 $0.249702
2028-06-29 $0.241663 $0.234413 $0.248913
2028-06-30 $0.249384 $0.241902 $0.256865
2028 July
2028-07-01 $0.253527 $0.245921 $0.261133
2028-07-02 $0.245713 $0.238342 $0.253085
2028-07-03 $0.248620 $0.241162 $0.256079
2028-07-04 $0.250497 $0.242982 $0.258012
2028-07-05 $0.249882 $0.242385 $0.257378
2028-07-06 $0.253725 $0.246113 $0.261337
2028-07-07 $0.254664 $0.247024 $0.262304
2028-07-08 $0.258823 $0.251058 $0.266587
2028-07-09 $0.257865 $0.250129 $0.265601
2028-07-10 $0.258018 $0.250278 $0.265759
2028-07-11 $0.259327 $0.251548 $0.267107
2028-07-12 $0.258990 $0.251221 $0.266760
2028-07-13 $0.257850 $0.250115 $0.265586
2028-07-14 $0.261460 $0.253616 $0.269304
2028-07-15 $0.264882 $0.256936 $0.272828
2028-07-16 $0.266820 $0.258815 $0.274824
2028-07-17 $0.267019 $0.259008 $0.275029
2028-07-18 $0.267912 $0.259875 $0.275949
2028-07-19 $0.265676 $0.257706 $0.273646
2028-07-20 $0.269342 $0.261262 $0.277422
2028-07-21 $0.267030 $0.259019 $0.275041
2028-07-22 $0.268239 $0.260192 $0.276286
2028-07-23 $0.268538 $0.260482 $0.276594
2028-07-24 $0.269427 $0.261345 $0.277510
2028-07-25 $0.271702 $0.263551 $0.279853
2028-07-26 $0.271825 $0.263671 $0.279980
2028-07-27 $0.270798 $0.262674 $0.278922
2028-07-28 $0.271007 $0.262877 $0.279138
2028-07-29 $0.268115 $0.260072 $0.276159
2028-07-30 $0.259735 $0.251943 $0.267527
2028-07-31 $0.260665 $0.252845 $0.268485
2028 August
2028-08-01 $0.256818 $0.249113 $0.264522
2028-08-02 $0.251257 $0.243719 $0.258794
2028-08-03 $0.254435 $0.246802 $0.262068
2028-08-04 $0.246482 $0.239088 $0.253877
2028-08-05 $0.245487 $0.238122 $0.252852
2028-08-06 $0.247830 $0.240395 $0.255265
2028-08-07 $0.240365 $0.233154 $0.247576
2028-08-08 $0.248044 $0.240602 $0.255485
2028-08-09 $0.255968 $0.248289 $0.263647
2028-08-10 $0.264145 $0.256221 $0.272070
2028-08-11 $0.255889 $0.248213 $0.263566
2028-08-12 $0.256852 $0.249146 $0.264557
2028-08-13 $0.265057 $0.257106 $0.273009
2028-08-14 $0.267983 $0.259943 $0.276022
2028-08-15 $0.268048 $0.260007 $0.276090
2028-08-16 $0.265605 $0.257637 $0.273573
2028-08-17 $0.267349 $0.259328 $0.275369
2028-08-18 $0.267281 $0.259263 $0.275300
2028-08-19 $0.267633 $0.259604 $0.275662
2028-08-20 $0.268305 $0.260256 $0.276354
2028-08-21 $0.276876 $0.268570 $0.285183
2028-08-22 $0.277692 $0.269362 $0.286023
2028-08-23 $0.284165 $0.275640 $0.292690
2028-08-24 $0.290384 $0.281673 $0.299096
2028-08-25 $0.297115 $0.288201 $0.306028
2028-08-26 $0.306306 $0.297117 $0.315495
2028-08-27 $0.310157 $0.300852 $0.319461
2028-08-28 $0.313147 $0.303752 $0.322541
2028-08-29 $0.322589 $0.312912 $0.332267
2028-08-30 $0.316676 $0.307176 $0.326176
2028-08-31 $0.316312 $0.306822 $0.325801
2028 September
2028-09-01 $0.318108 $0.308564 $0.327651
2028-09-02 $0.326515 $0.316720 $0.336311
2028-09-03 $0.336947 $0.326838 $0.347055
2028-09-04 $0.347711 $0.337280 $0.358143
2028-09-05 $0.342426 $0.332153 $0.352699
2028-09-06 $0.340938 $0.330710 $0.351166
2028-09-07 $0.340141 $0.329937 $0.350345
2028-09-08 $0.341009 $0.330778 $0.351239
2028-09-09 $0.336181 $0.326096 $0.346266
2028-09-10 $0.334750 $0.324708 $0.344793
2028-09-11 $0.324287 $0.314559 $0.334016
2028-09-12 $0.314151 $0.304727 $0.323576
2028-09-13 $0.304332 $0.295202 $0.313462
2028-09-14 $0.294820 $0.285976 $0.303665
2028-09-15 $0.304239 $0.295112 $0.313366
2028-09-16 $0.306088 $0.296905 $0.315271
2028-09-17 $0.315867 $0.306391 $0.325343
2028-09-18 $0.320624 $0.311005 $0.330243
2028-09-19 $0.328200 $0.318354 $0.338046
2028-09-20 $0.329901 $0.320004 $0.339798
2028-09-21 $0.340441 $0.330227 $0.350654
2028-09-22 $0.351317 $0.340777 $0.361856
2028-09-23 $0.347460 $0.337036 $0.357884
2028-09-24 $0.348996 $0.338526 $0.359466
2028-09-25 $0.355044 $0.344393 $0.365695
2028-09-26 $0.352258 $0.341690 $0.362825
2028-09-27 $0.353562 $0.342955 $0.364169
2028-09-28 $0.364857 $0.353911 $0.375803
2028-09-29 $0.369289 $0.358210 $0.380368
2028-09-30 $0.374691 $0.363451 $0.385932
2028 October
2028-10-01 $0.379125 $0.367751 $0.390499
2028-10-02 $0.387398 $0.375776 $0.399020
2028-10-03 $0.389970 $0.378271 $0.401669
2028-10-04 $0.402429 $0.390356 $0.414502
2028-10-05 $0.415285 $0.402827 $0.427744
2028-10-06 $0.428553 $0.415696 $0.441409
2028-10-07 $0.431140 $0.418206 $0.444075
2028-10-08 $0.431617 $0.418669 $0.444566
2028-10-09 $0.445406 $0.432044 $0.458769
2028-10-10 $0.434738 $0.421696 $0.447780
2028-10-11 $0.448627 $0.435168 $0.462086
2028-10-12 $0.434605 $0.421567 $0.447643
2028-10-13 $0.426947 $0.414138 $0.439755
2028-10-14 $0.440587 $0.427369 $0.453804
2028-10-15 $0.426816 $0.414011 $0.439620
2028-10-16 $0.413475 $0.401071 $0.425880
2028-10-17 $0.400552 $0.388535 $0.412568
2028-10-18 $0.401703 $0.389652 $0.413754
2028-10-19 $0.401184 $0.389149 $0.413220
2028-10-20 $0.388645 $0.376986 $0.400304
2028-10-21 $0.401061 $0.389029 $0.413093
2028-10-22 $0.411618 $0.399269 $0.423966
2028-10-23 $0.421339 $0.408699 $0.433979
2028-10-24 $0.420321 $0.407711 $0.432930
2028-10-25 $0.408680 $0.396420 $0.420941
2028-10-26 $0.403592 $0.391485 $0.415700
2028-10-27 $0.408023 $0.395783 $0.420264
2028-10-28 $0.410463 $0.398149 $0.422777
2028-10-29 $0.397634 $0.385705 $0.409563
2028-10-30 $0.403573 $0.391466 $0.415680
2028-10-31 $0.400718 $0.388696 $0.412739
2028 November
2028-11-01 $0.404763 $0.392620 $0.416905
2028-11-02 $0.407042 $0.394831 $0.419254
2028-11-03 $0.398464 $0.386510 $0.410418
2028-11-04 $0.403343 $0.391242 $0.415443
2028-11-05 $0.402141 $0.390077 $0.414205
2028-11-06 $0.389735 $0.378043 $0.401428
2028-11-07 $0.390449 $0.378736 $0.402163
2028-11-08 $0.386205 $0.374619 $0.397791
2028-11-09 $0.387544 $0.375917 $0.399170
2028-11-10 $0.384250 $0.372722 $0.395777
2028-11-11 $0.383085 $0.371592 $0.394578
2028-11-12 $0.381226 $0.369789 $0.392662
2028-11-13 $0.378228 $0.366881 $0.389575
2028-11-14 $0.373914 $0.362696 $0.385131
2028-11-15 $0.377029 $0.365719 $0.388340
2028-11-16 $0.377831 $0.366497 $0.389166
2028-11-17 $0.376109 $0.364826 $0.387392
2028-11-18 $0.368075 $0.357033 $0.379117
2028-11-19 $0.374065 $0.362843 $0.385287
2028-11-20 $0.371131 $0.359998 $0.382265
2028-11-21 $0.373849 $0.362633 $0.385064
2028-11-22 $0.385792 $0.374218 $0.397366
2028-11-23 $0.398117 $0.386174 $0.410061
2028-11-24 $0.395983 $0.384103 $0.407862
2028-11-25 $0.395317 $0.383457 $0.407176
2028-11-26 $0.396870 $0.384964 $0.408776
2028-11-27 $0.406337 $0.394147 $0.418527
2028-11-28 $0.407091 $0.394878 $0.419304
2028-11-29 $0.406697 $0.394496 $0.418898
2028-11-30 $0.403185 $0.391089 $0.415280
2028 December
2028-12-01 $0.396208 $0.384322 $0.408094
2028-12-02 $0.391811 $0.380057 $0.403566
2028-12-03 $0.387979 $0.376340 $0.399619
2028-12-04 $0.381181 $0.369746 $0.392617
2028-12-05 $0.385311 $0.373752 $0.396870
2028-12-06 $0.385685 $0.374114 $0.397255
2028-12-07 $0.384454 $0.372921 $0.395988
2028-12-08 $0.372438 $0.361265 $0.383611
2028-12-09 $0.372562 $0.361385 $0.383739
2028-12-10 $0.384465 $0.372931 $0.395999
2028-12-11 $0.388682 $0.377022 $0.400343
2028-12-12 $0.388079 $0.376436 $0.399721
2028-12-13 $0.375949 $0.364671 $0.387227
2028-12-14 $0.370893 $0.359766 $0.382019
2028-12-15 $0.375177 $0.363922 $0.386433
2028-12-16 $0.372311 $0.361142 $0.383481
2028-12-17 $0.360674 $0.349854 $0.371495
2028-12-18 $0.356229 $0.345542 $0.366916
2028-12-19 $0.352927 $0.342339 $0.363514
2028-12-20 $0.345686 $0.335315 $0.356057
2028-12-21 $0.356730 $0.346028 $0.367432
2028-12-22 $0.348126 $0.337683 $0.358570
2028-12-23 $0.346214 $0.335827 $0.356600
2028-12-24 $0.350610 $0.340092 $0.361128
2028-12-25 $0.346926 $0.336518 $0.357334
2028-12-26 $0.345853 $0.335477 $0.356228
2028-12-27 $0.356902 $0.346195 $0.367609
2028-12-28 $0.368304 $0.357255 $0.379353
2028-12-29 $0.358808 $0.348044 $0.369572
2028-12-30 $0.347593 $0.337165 $0.358021
2028-12-31 $0.345394 $0.335033 $0.355756