Current UNS TOKEN price: â–¼ 0.140627 USD (-0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.217576 | $0.211049 | $0.224104 |
2028-01-02 | $0.221793 | $0.215140 | $0.228447 |
2028-01-03 | $0.227763 | $0.220930 | $0.234595 |
2028-01-04 | $0.227043 | $0.220231 | $0.233854 |
2028-01-05 | $0.233153 | $0.226158 | $0.240148 |
2028-01-06 | $0.237027 | $0.229916 | $0.244137 |
2028-01-07 | $0.230911 | $0.223984 | $0.237839 |
2028-01-08 | $0.233643 | $0.226634 | $0.240652 |
2028-01-09 | $0.235407 | $0.228344 | $0.242469 |
2028-01-10 | $0.234829 | $0.227784 | $0.241873 |
2028-01-11 | $0.238440 | $0.231287 | $0.245593 |
2028-01-12 | $0.239323 | $0.232143 | $0.246503 |
2028-01-13 | $0.243231 | $0.235934 | $0.250528 |
2028-01-14 | $0.242331 | $0.235061 | $0.249601 |
2028-01-15 | $0.242475 | $0.235201 | $0.249749 |
2028-01-16 | $0.243705 | $0.236394 | $0.251017 |
2028-01-17 | $0.243389 | $0.236087 | $0.250690 |
2028-01-18 | $0.242317 | $0.235048 | $0.249587 |
2028-01-19 | $0.245709 | $0.238338 | $0.253081 |
2028-01-20 | $0.248925 | $0.241458 | $0.256393 |
2028-01-21 | $0.250746 | $0.243224 | $0.258269 |
2028-01-22 | $0.250933 | $0.243405 | $0.258461 |
2028-01-23 | $0.251773 | $0.244220 | $0.259326 |
2028-01-24 | $0.249671 | $0.242181 | $0.257161 |
2028-01-25 | $0.253116 | $0.245523 | $0.260710 |
2028-01-26 | $0.250944 | $0.243416 | $0.258472 |
2028-01-27 | $0.252080 | $0.244518 | $0.259643 |
2028-01-28 | $0.252361 | $0.244791 | $0.259932 |
2028-01-29 | $0.253197 | $0.245601 | $0.260793 |
2028-01-30 | $0.255334 | $0.247674 | $0.262994 |
2028-01-31 | $0.255450 | $0.247787 | $0.263114 |
2028 February | |||
2028-02-01 | $0.254485 | $0.246851 | $0.262120 |
2028-02-02 | $0.254682 | $0.247041 | $0.262322 |
2028-02-03 | $0.251964 | $0.244405 | $0.259523 |
2028-02-04 | $0.245463 | $0.238099 | $0.252827 |
2028-02-05 | $0.246342 | $0.238952 | $0.253733 |
2028-02-06 | $0.242706 | $0.235425 | $0.249988 |
2028-02-07 | $0.237451 | $0.230327 | $0.244574 |
2028-02-08 | $0.240454 | $0.233241 | $0.247668 |
2028-02-09 | $0.234251 | $0.227223 | $0.241278 |
2028-02-10 | $0.233305 | $0.226306 | $0.240304 |
2028-02-11 | $0.235532 | $0.228466 | $0.242598 |
2028-02-12 | $0.229455 | $0.222572 | $0.236339 |
2028-02-13 | $0.235630 | $0.228562 | $0.242699 |
2028-02-14 | $0.241972 | $0.234713 | $0.249231 |
2028-02-15 | $0.248484 | $0.241029 | $0.255938 |
2028-02-16 | $0.242073 | $0.234811 | $0.249336 |
2028-02-17 | $0.242984 | $0.235694 | $0.250273 |
2028-02-18 | $0.249523 | $0.242037 | $0.257009 |
2028-02-19 | $0.252277 | $0.244709 | $0.259845 |
2028-02-20 | $0.252338 | $0.244768 | $0.259909 |
2028-02-21 | $0.250039 | $0.242537 | $0.257540 |
2028-02-22 | $0.251680 | $0.244130 | $0.259231 |
2028-02-23 | $0.251616 | $0.244068 | $0.259165 |
2028-02-24 | $0.251948 | $0.244389 | $0.259506 |
2028-02-25 | $0.252580 | $0.245003 | $0.260157 |
2028-02-26 | $0.259378 | $0.251596 | $0.267159 |
2028-02-27 | $0.260142 | $0.252338 | $0.267946 |
2028-02-28 | $0.266205 | $0.258219 | $0.274192 |
2028-02-29 | $0.272032 | $0.263871 | $0.280192 |
2028 March | |||
2028-03-01 | $0.278337 | $0.269987 | $0.286687 |
2028-03-02 | $0.285827 | $0.277253 | $0.294402 |
2028-03-03 | $0.289420 | $0.280738 | $0.298103 |
2028-03-04 | $0.292211 | $0.283444 | $0.300977 |
2028-03-05 | $0.300075 | $0.291073 | $0.309077 |
2028-03-06 | $0.294574 | $0.285737 | $0.303411 |
2028-03-07 | $0.294235 | $0.285408 | $0.303062 |
2028-03-08 | $0.295906 | $0.287029 | $0.304783 |
2028-03-09 | $0.303727 | $0.294615 | $0.312839 |
2028-03-10 | $0.311901 | $0.302544 | $0.321258 |
2028-03-11 | $0.320295 | $0.310686 | $0.329904 |
2028-03-12 | $0.315426 | $0.305963 | $0.324889 |
2028-03-13 | $0.314056 | $0.304634 | $0.323478 |
2028-03-14 | $0.313322 | $0.303922 | $0.322721 |
2028-03-15 | $0.314121 | $0.304697 | $0.323544 |
2028-03-16 | $0.309674 | $0.300384 | $0.318964 |
2028-03-17 | $0.308356 | $0.299105 | $0.317606 |
2028-03-18 | $0.300401 | $0.291389 | $0.309413 |
2028-03-19 | $0.292651 | $0.283871 | $0.301430 |
2028-03-20 | $0.285100 | $0.276547 | $0.293654 |
2028-03-21 | $0.277745 | $0.269413 | $0.286078 |
2028-03-22 | $0.285220 | $0.276663 | $0.293777 |
2028-03-23 | $0.286953 | $0.278345 | $0.295562 |
2028-03-24 | $0.294676 | $0.285836 | $0.303516 |
2028-03-25 | $0.299114 | $0.290141 | $0.308088 |
2028-03-26 | $0.306182 | $0.296997 | $0.315368 |
2028-03-27 | $0.307769 | $0.298536 | $0.317002 |
2028-03-28 | $0.316052 | $0.306570 | $0.325533 |
2028-03-29 | $0.324558 | $0.314821 | $0.334294 |
2028-03-30 | $0.320995 | $0.311365 | $0.330624 |
2028-03-31 | $0.322414 | $0.312741 | $0.332086 |
2028 April | |||
2028-04-01 | $0.328001 | $0.318161 | $0.337841 |
2028-04-02 | $0.325427 | $0.315664 | $0.335190 |
2028-04-03 | $0.326632 | $0.316833 | $0.336430 |
2028-04-04 | $0.335422 | $0.325359 | $0.345485 |
2028-04-05 | $0.339496 | $0.329312 | $0.349681 |
2028-04-06 | $0.344463 | $0.334129 | $0.354797 |
2028-04-07 | $0.348539 | $0.338083 | $0.358995 |
2028-04-08 | $0.356145 | $0.345460 | $0.366829 |
2028-04-09 | $0.358509 | $0.347754 | $0.369264 |
2028-04-10 | $0.368158 | $0.357113 | $0.379202 |
2028-04-11 | $0.378066 | $0.366724 | $0.389408 |
2028-04-12 | $0.388240 | $0.376593 | $0.399888 |
2028-04-13 | $0.390585 | $0.378867 | $0.402302 |
2028-04-14 | $0.391017 | $0.379286 | $0.402747 |
2028-04-15 | $0.401540 | $0.389494 | $0.413586 |
2028-04-16 | $0.391923 | $0.380165 | $0.403680 |
2028-04-17 | $0.402470 | $0.390396 | $0.414544 |
2028-04-18 | $0.392087 | $0.380324 | $0.403849 |
2028-04-19 | $0.385178 | $0.373623 | $0.396734 |
2028-04-20 | $0.395544 | $0.383678 | $0.407411 |
2028-04-21 | $0.385340 | $0.373780 | $0.396900 |
2028-04-22 | $0.375398 | $0.364136 | $0.386660 |
2028-04-23 | $0.365713 | $0.354742 | $0.376685 |
2028-04-24 | $0.366764 | $0.355762 | $0.377767 |
2028-04-25 | $0.366291 | $0.355302 | $0.377280 |
2028-04-26 | $0.356841 | $0.346136 | $0.367546 |
2028-04-27 | $0.366445 | $0.355451 | $0.377438 |
2028-04-28 | $0.376090 | $0.364807 | $0.387373 |
2028-04-29 | $0.384972 | $0.373423 | $0.396521 |
2028-04-30 | $0.384042 | $0.372520 | $0.395563 |
2028 May | |||
2028-05-01 | $0.374134 | $0.362910 | $0.385358 |
2028-05-02 | $0.369476 | $0.358392 | $0.380560 |
2028-05-03 | $0.373532 | $0.362326 | $0.384738 |
2028-05-04 | $0.375766 | $0.364493 | $0.387039 |
2028-05-05 | $0.366072 | $0.355090 | $0.377054 |
2028-05-06 | $0.371539 | $0.360393 | $0.382685 |
2028-05-07 | $0.368911 | $0.357843 | $0.379978 |
2028-05-08 | $0.372634 | $0.361455 | $0.383813 |
2028-05-09 | $0.374733 | $0.363491 | $0.385975 |
2028-05-10 | $0.366836 | $0.355831 | $0.377841 |
2028-05-11 | $0.371327 | $0.360188 | $0.382467 |
2028-05-12 | $0.370221 | $0.359114 | $0.381328 |
2028-05-13 | $0.360670 | $0.349850 | $0.371490 |
2028-05-14 | $0.361330 | $0.350490 | $0.372170 |
2028-05-15 | $0.357402 | $0.346680 | $0.368124 |
2028-05-16 | $0.358641 | $0.347882 | $0.369401 |
2028-05-17 | $0.355593 | $0.344925 | $0.366261 |
2028-05-18 | $0.354515 | $0.343880 | $0.365151 |
2028-05-19 | $0.352794 | $0.342211 | $0.363378 |
2028-05-20 | $0.350020 | $0.339520 | $0.360521 |
2028-05-21 | $0.346028 | $0.335647 | $0.356409 |
2028-05-22 | $0.348911 | $0.338444 | $0.359379 |
2028-05-23 | $0.349653 | $0.339164 | $0.360143 |
2028-05-24 | $0.348060 | $0.337618 | $0.358501 |
2028-05-25 | $0.340624 | $0.330406 | $0.350843 |
2028-05-26 | $0.346168 | $0.335783 | $0.356553 |
2028-05-27 | $0.343453 | $0.333150 | $0.353757 |
2028-05-28 | $0.345968 | $0.335589 | $0.356347 |
2028-05-29 | $0.355279 | $0.344620 | $0.365937 |
2028-05-30 | $0.364840 | $0.353895 | $0.375785 |
2028-05-31 | $0.362884 | $0.351997 | $0.373770 |
2028 June | |||
2028-06-01 | $0.362274 | $0.351406 | $0.373142 |
2028-06-02 | $0.363697 | $0.352786 | $0.374608 |
2028-06-03 | $0.372372 | $0.361201 | $0.383544 |
2028-06-04 | $0.373064 | $0.361872 | $0.384255 |
2028-06-05 | $0.372703 | $0.361522 | $0.383884 |
2028-06-06 | $0.369484 | $0.358399 | $0.380568 |
2028-06-07 | $0.363090 | $0.352198 | $0.373983 |
2028-06-08 | $0.359061 | $0.348289 | $0.369833 |
2028-06-09 | $0.355549 | $0.344883 | $0.366216 |
2028-06-10 | $0.349320 | $0.338840 | $0.359799 |
2028-06-11 | $0.353104 | $0.342511 | $0.363697 |
2028-06-12 | $0.353447 | $0.342843 | $0.364050 |
2028-06-13 | $0.352319 | $0.341750 | $0.362889 |
2028-06-14 | $0.343230 | $0.332933 | $0.353527 |
2028-06-15 | $0.343344 | $0.333044 | $0.353645 |
2028-06-16 | $0.352585 | $0.342007 | $0.363162 |
2028-06-17 | $0.356452 | $0.345759 | $0.367146 |
2028-06-18 | $0.355899 | $0.345222 | $0.366576 |
2028-06-19 | $0.346717 | $0.336316 | $0.357119 |
2028-06-20 | $0.342054 | $0.331792 | $0.352316 |
2028-06-21 | $0.346006 | $0.335625 | $0.356386 |
2028-06-22 | $0.343362 | $0.333061 | $0.353663 |
2028-06-23 | $0.334504 | $0.324469 | $0.344539 |
2028-06-24 | $0.330381 | $0.320470 | $0.340293 |
2028-06-25 | $0.327318 | $0.317499 | $0.337138 |
2028-06-26 | $0.320603 | $0.310985 | $0.330221 |
2028-06-27 | $0.329231 | $0.319354 | $0.339108 |
2028-06-28 | $0.321291 | $0.311652 | $0.330930 |
2028-06-29 | $0.319526 | $0.309940 | $0.329112 |
2028-06-30 | $0.323583 | $0.313876 | $0.333291 |
2028 July | |||
2028-07-01 | $0.320183 | $0.310578 | $0.329789 |
2028-07-02 | $0.319193 | $0.309617 | $0.328769 |
2028-07-03 | $0.327783 | $0.317950 | $0.337617 |
2028-07-04 | $0.336605 | $0.326507 | $0.346703 |
2028-07-05 | $0.327926 | $0.318088 | $0.337764 |
2028-07-06 | $0.319466 | $0.309882 | $0.329050 |
2028-07-07 | $0.317445 | $0.307922 | $0.326968 |
2028-07-08 | $0.311954 | $0.302595 | $0.321312 |
2028-07-09 | $0.305070 | $0.295918 | $0.314223 |
2028-07-10 | $0.297200 | $0.288284 | $0.306116 |
2028-07-11 | $0.303515 | $0.294410 | $0.312621 |
2028-07-12 | $0.297647 | $0.288718 | $0.306576 |
2028-07-13 | $0.297090 | $0.288177 | $0.306003 |
2028-07-14 | $0.291299 | $0.282560 | $0.300038 |
2028-07-15 | $0.290498 | $0.281783 | $0.299212 |
2028-07-16 | $0.286507 | $0.277912 | $0.295103 |
2028-07-17 | $0.294218 | $0.285391 | $0.303045 |
2028-07-18 | $0.302136 | $0.293072 | $0.311200 |
2028-07-19 | $0.300478 | $0.291463 | $0.309492 |
2028-07-20 | $0.300845 | $0.291820 | $0.309870 |
2028-07-21 | $0.299863 | $0.290867 | $0.308858 |
2028-07-22 | $0.299083 | $0.290110 | $0.308055 |
2028-07-23 | $0.300803 | $0.291778 | $0.309827 |
2028-07-24 | $0.301165 | $0.292130 | $0.310200 |
2028-07-25 | $0.305165 | $0.296010 | $0.314320 |
2028-07-26 | $0.304432 | $0.295299 | $0.313565 |
2028-07-27 | $0.304322 | $0.295192 | $0.313451 |
2028-07-28 | $0.306517 | $0.297321 | $0.315712 |
2028-07-29 | $0.309293 | $0.300015 | $0.318572 |
2028-07-30 | $0.310968 | $0.301639 | $0.320298 |
2028-07-31 | $0.309696 | $0.300405 | $0.318987 |
2028 August | |||
2028-08-01 | $0.309290 | $0.300011 | $0.318568 |
2028-08-02 | $0.309086 | $0.299814 | $0.318359 |
2028-08-03 | $0.305548 | $0.296382 | $0.314715 |
2028-08-04 | $0.307300 | $0.298081 | $0.316518 |
2028-08-05 | $0.306619 | $0.297420 | $0.315817 |
2028-08-06 | $0.306621 | $0.297423 | $0.315820 |
2028-08-07 | $0.305810 | $0.296636 | $0.314985 |
2028-08-08 | $0.299786 | $0.290792 | $0.308780 |
2028-08-09 | $0.296290 | $0.287402 | $0.305179 |
2028-08-10 | $0.299489 | $0.290504 | $0.308474 |
2028-08-11 | $0.296711 | $0.287810 | $0.305612 |
2028-08-12 | $0.295351 | $0.286491 | $0.304212 |
2028-08-13 | $0.296963 | $0.288054 | $0.305872 |
2028-08-14 | $0.297326 | $0.288407 | $0.306246 |
2028-08-15 | $0.293475 | $0.284671 | $0.302280 |
2028-08-16 | $0.296318 | $0.287428 | $0.305207 |
2028-08-17 | $0.296967 | $0.288058 | $0.305876 |
2028-08-18 | $0.292628 | $0.283849 | $0.301407 |
2028-08-19 | $0.295769 | $0.286896 | $0.304642 |
2028-08-20 | $0.292135 | $0.283371 | $0.300899 |
2028-08-21 | $0.292975 | $0.284186 | $0.301764 |
2028-08-22 | $0.289755 | $0.281062 | $0.298448 |
2028-08-23 | $0.290367 | $0.281656 | $0.299078 |
2028-08-24 | $0.291311 | $0.282572 | $0.300050 |
2028-08-25 | $0.290324 | $0.281614 | $0.299034 |
2028-08-26 | $0.286319 | $0.277729 | $0.294909 |
2028-08-27 | $0.278932 | $0.270564 | $0.287300 |
2028-08-28 | $0.286439 | $0.277846 | $0.295032 |
2028-08-29 | $0.279682 | $0.271291 | $0.288072 |
2028-08-30 | $0.276889 | $0.268583 | $0.285196 |
2028-08-31 | $0.276764 | $0.268461 | $0.285067 |
2028 September | |||
2028-09-01 | $0.275431 | $0.267168 | $0.283694 |
2028-09-02 | $0.268325 | $0.260276 | $0.276375 |
2028-09-03 | $0.261974 | $0.254115 | $0.269833 |
2028-09-04 | $0.263100 | $0.255207 | $0.270993 |
2028-09-05 | $0.262470 | $0.254596 | $0.270344 |
2028-09-06 | $0.269533 | $0.261447 | $0.277619 |
2028-09-07 | $0.270791 | $0.262667 | $0.278914 |
2028-09-08 | $0.270992 | $0.262862 | $0.279121 |
2028-09-09 | $0.271934 | $0.263776 | $0.280092 |
2028-09-10 | $0.266962 | $0.258953 | $0.274971 |
2028-09-11 | $0.267132 | $0.259118 | $0.275146 |
2028-09-12 | $0.267517 | $0.259492 | $0.275543 |
2028-09-13 | $0.263948 | $0.256029 | $0.271866 |
2028-09-14 | $0.264896 | $0.256949 | $0.272843 |
2028-09-15 | $0.262485 | $0.254610 | $0.270359 |
2028-09-16 | $0.265426 | $0.257463 | $0.273389 |
2028-09-17 | $0.267795 | $0.259761 | $0.275829 |
2028-09-18 | $0.275002 | $0.266752 | $0.283252 |
2028-09-19 | $0.277101 | $0.268788 | $0.285414 |
2028-09-20 | $0.281917 | $0.273459 | $0.290374 |
2028-09-21 | $0.274644 | $0.266405 | $0.282883 |
2028-09-22 | $0.275796 | $0.267522 | $0.284070 |
2028-09-23 | $0.283218 | $0.274722 | $0.291715 |
2028-09-24 | $0.281174 | $0.272739 | $0.289609 |
2028-09-25 | $0.287001 | $0.278391 | $0.295611 |
2028-09-26 | $0.288428 | $0.279775 | $0.297081 |
2028-09-27 | $0.287293 | $0.278674 | $0.295911 |
2028-09-28 | $0.288228 | $0.279581 | $0.296875 |
2028-09-29 | $0.295985 | $0.287106 | $0.304865 |
2028-09-30 | $0.301071 | $0.292039 | $0.310103 |
2028 October | |||
2028-10-01 | $0.300342 | $0.291332 | $0.309352 |
2028-10-02 | $0.292593 | $0.283816 | $0.301371 |
2028-10-03 | $0.296104 | $0.287221 | $0.304987 |
2028-10-04 | $0.295984 | $0.287105 | $0.304864 |
2028-10-05 | $0.298036 | $0.289095 | $0.306977 |
2028-10-06 | $0.293802 | $0.284988 | $0.302617 |
2028-10-07 | $0.293748 | $0.284936 | $0.302560 |
2028-10-08 | $0.294714 | $0.285873 | $0.303556 |
2028-10-09 | $0.295349 | $0.286489 | $0.304210 |
2028-10-10 | $0.295264 | $0.286407 | $0.304122 |
2028-10-11 | $0.295853 | $0.286977 | $0.304728 |
2028-10-12 | $0.294160 | $0.285335 | $0.302985 |
2028-10-13 | $0.293708 | $0.284896 | $0.302519 |
2028-10-14 | $0.294567 | $0.285730 | $0.303404 |
2028-10-15 | $0.294585 | $0.285748 | $0.303423 |
2028-10-16 | $0.295900 | $0.287023 | $0.304777 |
2028-10-17 | $0.296227 | $0.287340 | $0.305114 |
2028-10-18 | $0.295149 | $0.286294 | $0.304003 |
2028-10-19 | $0.297369 | $0.288448 | $0.306290 |
2028-10-20 | $0.296060 | $0.287178 | $0.304942 |
2028-10-21 | $0.298300 | $0.289351 | $0.307249 |
2028-10-22 | $0.298838 | $0.289873 | $0.307803 |
2028-10-23 | $0.298781 | $0.289817 | $0.307744 |
2028-10-24 | $0.299335 | $0.290355 | $0.308315 |
2028-10-25 | $0.298581 | $0.289624 | $0.307538 |
2028-10-26 | $0.300950 | $0.291922 | $0.309979 |
2028-10-27 | $0.300750 | $0.291728 | $0.309773 |
2028-10-28 | $0.301326 | $0.292286 | $0.310366 |
2028-10-29 | $0.293552 | $0.284745 | $0.302359 |
2028-10-30 | $0.291816 | $0.283062 | $0.300571 |
2028-10-31 | $0.292626 | $0.283848 | $0.301405 |
2028 November | |||
2028-11-01 | $0.289466 | $0.280782 | $0.298150 |
2028-11-02 | $0.287687 | $0.279057 | $0.296318 |
2028-11-03 | $0.290386 | $0.281674 | $0.299097 |
2028-11-04 | $0.291439 | $0.282696 | $0.300182 |
2028-11-05 | $0.290202 | $0.281496 | $0.298908 |
2028-11-06 | $0.289928 | $0.281231 | $0.298626 |
2028-11-07 | $0.287520 | $0.278895 | $0.296146 |
2028-11-08 | $0.287224 | $0.278607 | $0.295840 |
2028-11-09 | $0.286751 | $0.278148 | $0.295354 |
2028-11-10 | $0.286419 | $0.277826 | $0.295011 |
2028-11-11 | $0.285712 | $0.277141 | $0.294283 |
2028-11-12 | $0.285566 | $0.276999 | $0.294133 |
2028-11-13 | $0.283642 | $0.275133 | $0.292151 |
2028-11-14 | $0.282678 | $0.274197 | $0.291158 |
2028-11-15 | $0.282577 | $0.274100 | $0.291054 |
2028-11-16 | $0.281055 | $0.272623 | $0.289486 |
2028-11-17 | $0.273804 | $0.265590 | $0.282018 |
2028-11-18 | $0.269598 | $0.261510 | $0.277685 |
2028-11-19 | $0.269059 | $0.260987 | $0.277130 |
2028-11-20 | $0.267406 | $0.259384 | $0.275429 |
2028-11-21 | $0.269509 | $0.261424 | $0.277594 |
2028-11-22 | $0.268100 | $0.260057 | $0.276143 |
2028-11-23 | $0.266718 | $0.258717 | $0.274720 |
2028-11-24 | $0.266567 | $0.258570 | $0.274564 |
2028-11-25 | $0.267871 | $0.259835 | $0.275907 |
2028-11-26 | $0.263178 | $0.255282 | $0.271073 |
2028-11-27 | $0.266540 | $0.258544 | $0.274536 |
2028-11-28 | $0.259664 | $0.251874 | $0.267454 |
2028-11-29 | $0.256002 | $0.248321 | $0.263682 |
2028-11-30 | $0.256142 | $0.248458 | $0.263827 |
2028 December | |||
2028-12-01 | $0.253839 | $0.246224 | $0.261454 |
2028-12-02 | $0.253647 | $0.246037 | $0.261256 |
2028-12-03 | $0.250931 | $0.243403 | $0.258459 |
2028-12-04 | $0.251293 | $0.243754 | $0.258831 |
2028-12-05 | $0.250476 | $0.242961 | $0.257990 |
2028-12-06 | $0.248232 | $0.240785 | $0.255679 |
2028-12-07 | $0.243717 | $0.236406 | $0.251029 |
2028-12-08 | $0.242245 | $0.234978 | $0.249512 |
2028-12-09 | $0.235995 | $0.228916 | $0.243075 |
2028-12-10 | $0.235708 | $0.228636 | $0.242779 |
2028-12-11 | $0.237143 | $0.230029 | $0.244258 |
2028-12-12 | $0.238995 | $0.231825 | $0.246165 |
2028-12-13 | $0.238482 | $0.231327 | $0.245636 |
2028-12-14 | $0.244900 | $0.237553 | $0.252247 |
2028-12-15 | $0.246696 | $0.239295 | $0.254097 |
2028-12-16 | $0.247333 | $0.239913 | $0.254753 |
2028-12-17 | $0.251229 | $0.243692 | $0.258766 |
2028-12-18 | $0.245294 | $0.237935 | $0.252653 |
2028-12-19 | $0.245605 | $0.238237 | $0.252974 |
2028-12-20 | $0.243440 | $0.236137 | $0.250743 |
2028-12-21 | $0.245495 | $0.238130 | $0.252859 |
2028-12-22 | $0.239161 | $0.231986 | $0.246336 |
2028-12-23 | $0.237174 | $0.230059 | $0.244290 |
2028-12-24 | $0.238622 | $0.231463 | $0.245781 |
2028-12-25 | $0.237119 | $0.230006 | $0.244233 |
2028-12-26 | $0.236286 | $0.229197 | $0.243374 |
2028-12-27 | $0.235006 | $0.227956 | $0.242056 |
2028-12-28 | $0.235623 | $0.228554 | $0.242691 |
2028-12-29 | $0.229544 | $0.222658 | $0.236430 |
2028-12-30 | $0.235721 | $0.228650 | $0.242793 |
2028-12-31 | $0.237789 | $0.230655 | $0.244922 |