Current UTONIC price: â–² 1.9450 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $1 |
| 2027-01-02 | $1 | $1 | $1 |
| 2027-01-03 | $1 | $1 | $1 |
| 2027-01-04 | $1 | $1 | $1 |
| 2027-01-05 | $1 | $1 | $1 |
| 2027-01-06 | $1 | $1 | $1 |
| 2027-01-07 | $1 | $1 | $1 |
| 2027-01-08 | $1 | $1 | $1 |
| 2027-01-09 | $1 | $1 | $1 |
| 2027-01-10 | $1 | $1 | $1 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $1 | $1 | $1 |
| 2027-01-13 | $1 | $1 | $1 |
| 2027-01-14 | $1 | $1 | $1 |
| 2027-01-15 | $1 | $1 | $1 |
| 2027-01-16 | $1 | $1 | $1 |
| 2027-01-17 | $1 | $1 | $1 |
| 2027-01-18 | $1 | $1 | $1 |
| 2027-01-19 | $1 | $1 | $1 |
| 2027-01-20 | $1 | $1 | $1 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $1 | $1 | $1 |
| 2027-01-23 | $1 | $1 | $1 |
| 2027-01-24 | $1 | $1 | $1 |
| 2027-01-25 | $1 | $1 | $1 |
| 2027-01-26 | $1 | $1 | $1 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $1 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $1 |
| 2027-01-31 | $1 | $1 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $1 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $1 | $1 | $1 |
| 2027-02-09 | $1 | $1 | $1 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $1 | $1 | $1 |
| 2027-02-12 | $1 | $1 | $1 |
| 2027-02-13 | $1 | $1 | $1 |
| 2027-02-14 | $1 | $1 | $1 |
| 2027-02-15 | $1 | $1 | $1 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $1 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $1 | $1 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $0.983960 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $0.990690 | $1 |
| 2027-06-13 | $1 | $0.992251 | $1 |
| 2027-06-14 | $1 | $0.992598 | $1 |
| 2027-06-15 | $1 | $0.988639 | $1 |
| 2027-06-16 | $1 | $0.986422 | $1 |
| 2027-06-17 | $1 | $0.982052 | $1 |
| 2027-06-18 | $0.993140 | $0.963345 | $1 |
| 2027-06-19 | $0.974222 | $0.944995 | $1 |
| 2027-06-20 | $0.991655 | $0.961905 | $1 |
| 2027-06-21 | $0.972765 | $0.943582 | $1 |
| 2027-06-22 | $0.990172 | $0.960467 | $1 |
| 2027-06-23 | $0.971311 | $0.942172 | $1 |
| 2027-06-24 | $0.969821 | $0.940727 | $0.998916 |
| 2027-06-25 | $0.986608 | $0.957010 | $1 |
| 2027-06-26 | $0.993825 | $0.964010 | $1 |
| 2027-06-27 | $0.976909 | $0.947602 | $1 |
| 2027-06-28 | $0.986191 | $0.956606 | $1 |
| 2027-06-29 | $0.967406 | $0.938384 | $0.996428 |
| 2027-06-30 | $0.984717 | $0.955175 | $1 |
| 2027 July | |||
| 2027-07-01 | $0.980103 | $0.950700 | $1 |
| 2027-07-02 | $0.961434 | $0.932591 | $0.990277 |
| 2027-07-03 | $0.946792 | $0.918388 | $0.975195 |
| 2027-07-04 | $0.963734 | $0.934822 | $0.992646 |
| 2027-07-05 | $0.968784 | $0.939720 | $0.997848 |
| 2027-07-06 | $0.986120 | $0.956536 | $1 |
| 2027-07-07 | $0.967336 | $0.938316 | $0.996356 |
| 2027-07-08 | $0.948909 | $0.920442 | $0.977377 |
| 2027-07-09 | $0.930834 | $0.902909 | $0.958759 |
| 2027-07-10 | $0.913103 | $0.885710 | $0.940496 |
| 2027-07-11 | $0.906376 | $0.879184 | $0.933567 |
| 2027-07-12 | $0.907115 | $0.879901 | $0.934328 |
| 2027-07-13 | $0.893239 | $0.866442 | $0.920036 |
| 2027-07-14 | $0.893466 | $0.866662 | $0.920270 |
| 2027-07-15 | $0.876447 | $0.850154 | $0.902741 |
| 2027-07-16 | $0.876447 | $0.850154 | $0.902741 |
| 2027-07-17 | $0.859752 | $0.833960 | $0.885545 |
| 2027-07-18 | $0.849318 | $0.823839 | $0.874798 |
| 2027-07-19 | $0.861331 | $0.835491 | $0.887171 |
| 2027-07-20 | $0.844924 | $0.819576 | $0.870271 |
| 2027-07-21 | $0.834873 | $0.809827 | $0.859920 |
| 2027-07-22 | $0.819179 | $0.794603 | $0.843754 |
| 2027-07-23 | $0.821332 | $0.796692 | $0.845972 |
| 2027-07-24 | $0.826123 | $0.801340 | $0.850907 |
| 2027-07-25 | $0.840906 | $0.815679 | $0.866133 |
| 2027-07-26 | $0.840906 | $0.815679 | $0.866133 |
| 2027-07-27 | $0.855954 | $0.830275 | $0.881632 |
| 2027-07-28 | $0.855954 | $0.830275 | $0.881632 |
| 2027-07-29 | $0.855954 | $0.830275 | $0.881632 |
| 2027-07-30 | $0.871270 | $0.845132 | $0.897408 |
| 2027-07-31 | $0.877416 | $0.851093 | $0.903738 |
| 2027 August | |||
| 2027-08-01 | $0.860703 | $0.834881 | $0.886524 |
| 2027-08-02 | $0.869557 | $0.843470 | $0.895644 |
| 2027-08-03 | $0.869557 | $0.843470 | $0.895644 |
| 2027-08-04 | $0.885117 | $0.858564 | $0.911671 |
| 2027-08-05 | $0.887790 | $0.861156 | $0.914423 |
| 2027-08-06 | $0.875186 | $0.848930 | $0.901441 |
| 2027-08-07 | $0.890847 | $0.864121 | $0.917572 |
| 2027-08-08 | $0.890847 | $0.864121 | $0.917572 |
| 2027-08-09 | $0.873877 | $0.847661 | $0.900094 |
| 2027-08-10 | $0.889515 | $0.862829 | $0.916200 |
| 2027-08-11 | $0.889515 | $0.862829 | $0.916200 |
| 2027-08-12 | $0.905432 | $0.878269 | $0.932595 |
| 2027-08-13 | $0.908549 | $0.881292 | $0.935805 |
| 2027-08-14 | $0.891242 | $0.864505 | $0.917979 |
| 2027-08-15 | $0.891242 | $0.864505 | $0.917979 |
| 2027-08-16 | $0.891242 | $0.864505 | $0.917979 |
| 2027-08-17 | $0.874265 | $0.848037 | $0.900493 |
| 2027-08-18 | $0.874265 | $0.848037 | $0.900493 |
| 2027-08-19 | $0.857612 | $0.831884 | $0.883340 |
| 2027-08-20 | $0.857612 | $0.831884 | $0.883340 |
| 2027-08-21 | $0.841276 | $0.816038 | $0.866514 |
| 2027-08-22 | $0.841276 | $0.816038 | $0.866514 |
| 2027-08-23 | $0.841276 | $0.816038 | $0.866514 |
| 2027-08-24 | $0.825251 | $0.800493 | $0.850009 |
| 2027-08-25 | $0.819788 | $0.795195 | $0.844382 |
| 2027-08-26 | $0.834458 | $0.809424 | $0.859492 |
| 2027-08-27 | $0.849390 | $0.823908 | $0.874872 |
| 2027-08-28 | $0.849390 | $0.823908 | $0.874872 |
| 2027-08-29 | $0.846570 | $0.821173 | $0.871967 |
| 2027-08-30 | $0.846570 | $0.821173 | $0.871967 |
| 2027-08-31 | $0.844873 | $0.819527 | $0.870219 |
| 2027 September | |||
| 2027-09-01 | $0.852425 | $0.826853 | $0.877998 |
| 2027-09-02 | $0.867679 | $0.841648 | $0.893709 |
| 2027-09-03 | $0.867679 | $0.841648 | $0.893709 |
| 2027-09-04 | $0.883205 | $0.856709 | $0.909701 |
| 2027-09-05 | $0.883205 | $0.856709 | $0.909701 |
| 2027-09-06 | $0.881254 | $0.854816 | $0.907691 |
| 2027-09-07 | $0.885735 | $0.859163 | $0.912307 |
| 2027-09-08 | $0.888844 | $0.862178 | $0.915509 |
| 2027-09-09 | $0.888719 | $0.862058 | $0.915381 |
| 2027-09-10 | $0.871791 | $0.845637 | $0.897944 |
| 2027-09-11 | $0.871791 | $0.845637 | $0.897944 |
| 2027-09-12 | $0.855185 | $0.829529 | $0.880840 |
| 2027-09-13 | $0.870487 | $0.844373 | $0.896602 |
| 2027-09-14 | $0.853906 | $0.828289 | $0.879523 |
| 2027-09-15 | $0.865631 | $0.839662 | $0.891600 |
| 2027-09-16 | $0.861723 | $0.835871 | $0.887575 |
| 2027-09-17 | $0.877143 | $0.850829 | $0.903457 |
| 2027-09-18 | $0.892839 | $0.866053 | $0.919624 |
| 2027-09-19 | $0.908815 | $0.881551 | $0.936080 |
| 2027-09-20 | $0.925078 | $0.897325 | $0.952830 |
| 2027-09-21 | $0.925078 | $0.897325 | $0.952830 |
| 2027-09-22 | $0.907457 | $0.880233 | $0.934680 |
| 2027-09-23 | $0.916794 | $0.889290 | $0.944298 |
| 2027-09-24 | $0.916794 | $0.889290 | $0.944298 |
| 2027-09-25 | $0.916794 | $0.889290 | $0.944298 |
| 2027-09-26 | $0.899331 | $0.872351 | $0.926310 |
| 2027-09-27 | $0.899331 | $0.872351 | $0.926310 |
| 2027-09-28 | $0.899331 | $0.872351 | $0.926310 |
| 2027-09-29 | $0.899331 | $0.872351 | $0.926310 |
| 2027-09-30 | $0.899331 | $0.872351 | $0.926310 |
| 2027 October | |||
| 2027-10-01 | $0.899331 | $0.872351 | $0.926310 |
| 2027-10-02 | $0.899154 | $0.872179 | $0.926129 |
| 2027-10-03 | $0.899154 | $0.872179 | $0.926129 |
| 2027-10-04 | $0.899154 | $0.872179 | $0.926129 |
| 2027-10-05 | $0.887708 | $0.861076 | $0.914339 |
| 2027-10-06 | $0.903592 | $0.876485 | $0.930700 |
| 2027-10-07 | $0.919762 | $0.892169 | $0.947354 |
| 2027-10-08 | $0.919762 | $0.892169 | $0.947354 |
| 2027-10-09 | $0.902242 | $0.875174 | $0.929309 |
| 2027-10-10 | $0.885055 | $0.858504 | $0.911607 |
| 2027-10-11 | $0.885055 | $0.858504 | $0.911607 |
| 2027-10-12 | $0.900893 | $0.873866 | $0.927919 |
| 2027-10-13 | $0.906456 | $0.879262 | $0.933650 |
| 2027-10-14 | $0.906456 | $0.879262 | $0.933650 |
| 2027-10-15 | $0.906456 | $0.879262 | $0.933650 |
| 2027-10-16 | $0.889189 | $0.862514 | $0.915865 |
| 2027-10-17 | $0.905101 | $0.877948 | $0.932254 |
| 2027-10-18 | $0.887860 | $0.861224 | $0.914496 |
| 2027-10-19 | $0.887860 | $0.861224 | $0.914496 |
| 2027-10-20 | $0.903748 | $0.876635 | $0.930860 |
| 2027-10-21 | $0.903748 | $0.876635 | $0.930860 |
| 2027-10-22 | $0.903748 | $0.876635 | $0.930860 |
| 2027-10-23 | $0.886533 | $0.859937 | $0.913129 |
| 2027-10-24 | $0.886321 | $0.859731 | $0.912910 |
| 2027-10-25 | $0.878635 | $0.852276 | $0.904994 |
| 2027-10-26 | $0.894357 | $0.867526 | $0.921188 |
| 2027-10-27 | $0.894357 | $0.867526 | $0.921188 |
| 2027-10-28 | $0.884805 | $0.858261 | $0.911349 |
| 2027-10-29 | $0.867951 | $0.841913 | $0.893990 |
| 2027-10-30 | $0.883482 | $0.856978 | $0.909987 |
| 2027-10-31 | $0.866653 | $0.840654 | $0.892653 |
| 2027 November | |||
| 2027-11-01 | $0.866653 | $0.840654 | $0.892653 |
| 2027-11-02 | $0.850145 | $0.824641 | $0.875649 |
| 2027-11-03 | $0.850145 | $0.824641 | $0.875649 |