Current UTONIC price: â–² 1.9450 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.248317 | $0.240868 | $0.255767 |
| 2031-01-02 | $0.248317 | $0.240868 | $0.255767 |
| 2031-01-03 | $0.243587 | $0.236279 | $0.250895 |
| 2031-01-04 | $0.238947 | $0.231779 | $0.246115 |
| 2031-01-05 | $0.234396 | $0.227364 | $0.241427 |
| 2031-01-06 | $0.238590 | $0.231432 | $0.245748 |
| 2031-01-07 | $0.238590 | $0.231432 | $0.245748 |
| 2031-01-08 | $0.234045 | $0.227024 | $0.241066 |
| 2031-01-09 | $0.238233 | $0.231086 | $0.245380 |
| 2031-01-10 | $0.242496 | $0.235221 | $0.249771 |
| 2031-01-11 | $0.240831 | $0.233606 | $0.248056 |
| 2031-01-12 | $0.236521 | $0.229425 | $0.243616 |
| 2031-01-13 | $0.238325 | $0.231176 | $0.245475 |
| 2031-01-14 | $0.238325 | $0.231176 | $0.245475 |
| 2031-01-15 | $0.238325 | $0.231176 | $0.245475 |
| 2031-01-16 | $0.238325 | $0.231176 | $0.245475 |
| 2031-01-17 | $0.242590 | $0.235312 | $0.249868 |
| 2031-01-18 | $0.243960 | $0.236642 | $0.251279 |
| 2031-01-19 | $0.243684 | $0.236373 | $0.250995 |
| 2031-01-20 | $0.243684 | $0.236373 | $0.250995 |
| 2031-01-21 | $0.248045 | $0.240603 | $0.255486 |
| 2031-01-22 | $0.245692 | $0.238321 | $0.253063 |
| 2031-01-23 | $0.249526 | $0.242041 | $0.257012 |
| 2031-01-24 | $0.244773 | $0.237430 | $0.252116 |
| 2031-01-25 | $0.240111 | $0.232907 | $0.247314 |
| 2031-01-26 | $0.240111 | $0.232907 | $0.247314 |
| 2031-01-27 | $0.240111 | $0.232907 | $0.247314 |
| 2031-01-28 | $0.244407 | $0.237075 | $0.251740 |
| 2031-01-29 | $0.244407 | $0.237075 | $0.251740 |
| 2031-01-30 | $0.248781 | $0.241317 | $0.256244 |
| 2031-01-31 | $0.253233 | $0.245636 | $0.260829 |
| 2031 February | |||
| 2031-02-01 | $0.253233 | $0.245636 | $0.260829 |
| 2031-02-02 | $0.252946 | $0.245357 | $0.260534 |
| 2031-02-03 | $0.257472 | $0.249748 | $0.265196 |
| 2031-02-04 | $0.257472 | $0.249748 | $0.265196 |
| 2031-02-05 | $0.252567 | $0.244990 | $0.260144 |
| 2031-02-06 | $0.257087 | $0.249374 | $0.264800 |
| 2031-02-07 | $0.257087 | $0.249374 | $0.264800 |
| 2031-02-08 | $0.257087 | $0.249374 | $0.264800 |
| 2031-02-09 | $0.261687 | $0.253837 | $0.269538 |
| 2031-02-10 | $0.261687 | $0.253837 | $0.269538 |
| 2031-02-11 | $0.261687 | $0.253837 | $0.269538 |
| 2031-02-12 | $0.264561 | $0.256624 | $0.272498 |
| 2031-02-13 | $0.266934 | $0.258926 | $0.274942 |
| 2031-02-14 | $0.271711 | $0.263559 | $0.279862 |
| 2031-02-15 | $0.266587 | $0.258590 | $0.274585 |
| 2031-02-16 | $0.265131 | $0.257177 | $0.273084 |
| 2031-02-17 | $0.265131 | $0.257177 | $0.273084 |
| 2031-02-18 | $0.260080 | $0.252278 | $0.267883 |
| 2031-02-19 | $0.255126 | $0.247472 | $0.262780 |
| 2031-02-20 | $0.259691 | $0.251901 | $0.267482 |
| 2031-02-21 | $0.259691 | $0.251901 | $0.267482 |
| 2031-02-22 | $0.264338 | $0.256408 | $0.272269 |
| 2031-02-23 | $0.259303 | $0.251524 | $0.267082 |
| 2031-02-24 | $0.259303 | $0.251524 | $0.267082 |
| 2031-02-25 | $0.254364 | $0.246733 | $0.261995 |
| 2031-02-26 | $0.254364 | $0.246733 | $0.261995 |
| 2031-02-27 | $0.254364 | $0.246733 | $0.261995 |
| 2031-02-28 | $0.251070 | $0.243538 | $0.258602 |
| 2031 March | |||
| 2031-03-01 | $0.251070 | $0.243538 | $0.258602 |
| 2031-03-02 | $0.251070 | $0.243538 | $0.258602 |
| 2031-03-03 | $0.247871 | $0.240434 | $0.255307 |
| 2031-03-04 | $0.250177 | $0.242672 | $0.257683 |
| 2031-03-05 | $0.246538 | $0.239142 | $0.253935 |
| 2031-03-06 | $0.246538 | $0.239142 | $0.253935 |
| 2031-03-07 | $0.246538 | $0.239142 | $0.253935 |
| 2031-03-08 | $0.246538 | $0.239142 | $0.253935 |
| 2031-03-09 | $0.243036 | $0.235745 | $0.250328 |
| 2031-03-10 | $0.245096 | $0.237743 | $0.252449 |
| 2031-03-11 | $0.242023 | $0.234762 | $0.249284 |
| 2031-03-12 | $0.242023 | $0.234762 | $0.249284 |
| 2031-03-13 | $0.242023 | $0.234762 | $0.249284 |
| 2031-03-14 | $0.242023 | $0.234762 | $0.249284 |
| 2031-03-15 | $0.242023 | $0.234762 | $0.249284 |
| 2031-03-16 | $0.246354 | $0.238963 | $0.253744 |
| 2031-03-17 | $0.241661 | $0.234411 | $0.248911 |
| 2031-03-18 | $0.241661 | $0.234411 | $0.248911 |
| 2031-03-19 | $0.241661 | $0.234411 | $0.248911 |
| 2031-03-20 | $0.245986 | $0.238606 | $0.253365 |
| 2031-03-21 | $0.245986 | $0.238606 | $0.253365 |
| 2031-03-22 | $0.243222 | $0.235926 | $0.250519 |
| 2031-03-23 | $0.240981 | $0.233751 | $0.248210 |
| 2031-03-24 | $0.240981 | $0.233751 | $0.248210 |
| 2031-03-25 | $0.240981 | $0.233751 | $0.248210 |
| 2031-03-26 | $0.240981 | $0.233751 | $0.248210 |
| 2031-03-27 | $0.240981 | $0.233751 | $0.248210 |
| 2031-03-28 | $0.240981 | $0.233751 | $0.248210 |
| 2031-03-29 | $0.236391 | $0.229299 | $0.243482 |
| 2031-03-30 | $0.231888 | $0.224931 | $0.238844 |
| 2031-03-31 | $0.231888 | $0.224931 | $0.238844 |
| 2031 April | |||
| 2031-04-01 | $0.231888 | $0.224931 | $0.238844 |
| 2031-04-02 | $0.229306 | $0.222427 | $0.236185 |
| 2031-04-03 | $0.233409 | $0.226407 | $0.240412 |
| 2031-04-04 | $0.237586 | $0.230459 | $0.244714 |
| 2031-04-05 | $0.237586 | $0.230459 | $0.244714 |
| 2031-04-06 | $0.237586 | $0.230459 | $0.244714 |
| 2031-04-07 | $0.237586 | $0.230459 | $0.244714 |
| 2031-04-08 | $0.238877 | $0.231711 | $0.246043 |
| 2031-04-09 | $0.238877 | $0.231711 | $0.246043 |
| 2031-04-10 | $0.238877 | $0.231711 | $0.246043 |
| 2031-04-11 | $0.238877 | $0.231711 | $0.246043 |
| 2031-04-12 | $0.234327 | $0.227297 | $0.241356 |
| 2031-04-13 | $0.229863 | $0.222967 | $0.236759 |
| 2031-04-14 | $0.229863 | $0.222967 | $0.236759 |
| 2031-04-15 | $0.229863 | $0.222967 | $0.236759 |
| 2031-04-16 | $0.229863 | $0.222967 | $0.236759 |
| 2031-04-17 | $0.229863 | $0.222967 | $0.236759 |
| 2031-04-18 | $0.229863 | $0.222967 | $0.236759 |
| 2031-04-19 | $0.225485 | $0.218720 | $0.232249 |
| 2031-04-20 | $0.225485 | $0.218720 | $0.232249 |
| 2031-04-21 | $0.225485 | $0.218720 | $0.232249 |
| 2031-04-22 | $0.229519 | $0.222634 | $0.236405 |
| 2031-04-23 | $0.225147 | $0.218393 | $0.231902 |
| 2031-04-24 | $0.220859 | $0.214233 | $0.227485 |
| 2031-04-25 | $0.220859 | $0.214233 | $0.227485 |
| 2031-04-26 | $0.220859 | $0.214233 | $0.227485 |
| 2031-04-27 | $0.217633 | $0.211104 | $0.224162 |
| 2031-04-28 | $0.217633 | $0.211104 | $0.224162 |
| 2031-04-29 | $0.217633 | $0.211104 | $0.224162 |
| 2031-04-30 | $0.217633 | $0.211104 | $0.224162 |
| 2031 May | |||
| 2031-05-01 | $0.221528 | $0.214882 | $0.228174 |
| 2031-05-02 | $0.221528 | $0.214882 | $0.228174 |
| 2031-05-03 | $0.217308 | $0.210789 | $0.223827 |
| 2031-05-04 | $0.217308 | $0.210789 | $0.223827 |
| 2031-05-05 | $0.217308 | $0.210789 | $0.223827 |
| 2031-05-06 | $0.217183 | $0.210667 | $0.223698 |
| 2031-05-07 | $0.220307 | $0.213698 | $0.226916 |
| 2031-05-08 | $0.216111 | $0.209627 | $0.222594 |
| 2031-05-09 | $0.211994 | $0.205634 | $0.218354 |
| 2031-05-10 | $0.215788 | $0.209314 | $0.222261 |
| 2031-05-11 | $0.219649 | $0.213060 | $0.226238 |
| 2031-05-12 | $0.223317 | $0.216618 | $0.230017 |
| 2031-05-13 | $0.219063 | $0.212491 | $0.225635 |
| 2031-05-14 | $0.222463 | $0.215789 | $0.229137 |
| 2031-05-15 | $0.219875 | $0.213279 | $0.226471 |
| 2031-05-16 | $0.217589 | $0.211061 | $0.224117 |
| 2031-05-17 | $0.213444 | $0.207041 | $0.219848 |
| 2031-05-18 | $0.213781 | $0.207367 | $0.220194 |
| 2031-05-19 | $0.213855 | $0.207440 | $0.220271 |
| 2031-05-20 | $0.213002 | $0.206612 | $0.219392 |
| 2031-05-21 | $0.212525 | $0.206149 | $0.218900 |
| 2031-05-22 | $0.211583 | $0.205236 | $0.217931 |
| 2031-05-23 | $0.207553 | $0.201326 | $0.213779 |
| 2031-05-24 | $0.203599 | $0.197491 | $0.209707 |
| 2031-05-25 | $0.207242 | $0.201025 | $0.213460 |
| 2031-05-26 | $0.203295 | $0.197196 | $0.209394 |
| 2031-05-27 | $0.206933 | $0.200725 | $0.213141 |
| 2031-05-28 | $0.202991 | $0.196901 | $0.209081 |
| 2031-05-29 | $0.202680 | $0.196599 | $0.208760 |
| 2031-05-30 | $0.206188 | $0.200002 | $0.212373 |
| 2031-05-31 | $0.207696 | $0.201465 | $0.213927 |
| 2031 June | |||
| 2031-06-01 | $0.204161 | $0.198036 | $0.210286 |
| 2031-06-02 | $0.206101 | $0.199918 | $0.212284 |
| 2031-06-03 | $0.202175 | $0.196110 | $0.208240 |
| 2031-06-04 | $0.205793 | $0.199619 | $0.211966 |
| 2031-06-05 | $0.204828 | $0.198683 | $0.210973 |
| 2031-06-06 | $0.200927 | $0.194899 | $0.206954 |
| 2031-06-07 | $0.197867 | $0.191931 | $0.203803 |
| 2031-06-08 | $0.201407 | $0.195365 | $0.207450 |
| 2031-06-09 | $0.202463 | $0.196389 | $0.208537 |
| 2031-06-10 | $0.206086 | $0.199903 | $0.212268 |
| 2031-06-11 | $0.202160 | $0.196095 | $0.208225 |
| 2031-06-12 | $0.198309 | $0.192360 | $0.204259 |
| 2031-06-13 | $0.194532 | $0.188696 | $0.200368 |
| 2031-06-14 | $0.190826 | $0.185101 | $0.196551 |
| 2031-06-15 | $0.189420 | $0.183738 | $0.195103 |
| 2031-06-16 | $0.189575 | $0.183887 | $0.195262 |
| 2031-06-17 | $0.186675 | $0.181075 | $0.192275 |
| 2031-06-18 | $0.186722 | $0.181121 | $0.192324 |
| 2031-06-19 | $0.183166 | $0.177671 | $0.188661 |
| 2031-06-20 | $0.183166 | $0.177671 | $0.188661 |
| 2031-06-21 | $0.179677 | $0.174286 | $0.185067 |
| 2031-06-22 | $0.177496 | $0.172171 | $0.182821 |
| 2031-06-23 | $0.180006 | $0.174606 | $0.185407 |
| 2031-06-24 | $0.176578 | $0.171280 | $0.181875 |
| 2031-06-25 | $0.174477 | $0.169243 | $0.179712 |
| 2031-06-26 | $0.171197 | $0.166061 | $0.176333 |
| 2031-06-27 | $0.171647 | $0.166498 | $0.176797 |
| 2031-06-28 | $0.172649 | $0.167469 | $0.177828 |
| 2031-06-29 | $0.175738 | $0.170466 | $0.181010 |
| 2031-06-30 | $0.175738 | $0.170466 | $0.181010 |
| 2031 July | |||
| 2031-07-01 | $0.178883 | $0.173516 | $0.184249 |
| 2031-07-02 | $0.178883 | $0.173516 | $0.184249 |
| 2031-07-03 | $0.178883 | $0.173516 | $0.184249 |
| 2031-07-04 | $0.182084 | $0.176621 | $0.187546 |
| 2031-07-05 | $0.183368 | $0.177867 | $0.188869 |
| 2031-07-06 | $0.179875 | $0.174479 | $0.185271 |
| 2031-07-07 | $0.181726 | $0.176274 | $0.187177 |
| 2031-07-08 | $0.181726 | $0.176274 | $0.187177 |
| 2031-07-09 | $0.184978 | $0.179428 | $0.190527 |
| 2031-07-10 | $0.185536 | $0.179970 | $0.191102 |
| 2031-07-11 | $0.182902 | $0.177415 | $0.188389 |
| 2031-07-12 | $0.186175 | $0.180590 | $0.191760 |
| 2031-07-13 | $0.186175 | $0.180590 | $0.191760 |
| 2031-07-14 | $0.182629 | $0.177150 | $0.188107 |
| 2031-07-15 | $0.185897 | $0.180320 | $0.191473 |
| 2031-07-16 | $0.185897 | $0.180320 | $0.191473 |
| 2031-07-17 | $0.189223 | $0.183546 | $0.194900 |
| 2031-07-18 | $0.189874 | $0.184178 | $0.195571 |
| 2031-07-19 | $0.186258 | $0.180670 | $0.191845 |
| 2031-07-20 | $0.186258 | $0.180670 | $0.191845 |
| 2031-07-21 | $0.186258 | $0.180670 | $0.191845 |
| 2031-07-22 | $0.182710 | $0.177228 | $0.188191 |
| 2031-07-23 | $0.182710 | $0.177228 | $0.188191 |
| 2031-07-24 | $0.179229 | $0.173852 | $0.184606 |
| 2031-07-25 | $0.179229 | $0.173852 | $0.184606 |
| 2031-07-26 | $0.175815 | $0.170541 | $0.181090 |
| 2031-07-27 | $0.175815 | $0.170541 | $0.181090 |
| 2031-07-28 | $0.175815 | $0.170541 | $0.181090 |
| 2031-07-29 | $0.172466 | $0.167292 | $0.177640 |
| 2031-07-30 | $0.171325 | $0.166185 | $0.176464 |
| 2031-07-31 | $0.174390 | $0.169159 | $0.179622 |
| 2031 August | |||
| 2031-08-01 | $0.177511 | $0.172186 | $0.182836 |
| 2031-08-02 | $0.177511 | $0.172186 | $0.182836 |
| 2031-08-03 | $0.176922 | $0.171614 | $0.182229 |
| 2031-08-04 | $0.176922 | $0.171614 | $0.182229 |
| 2031-08-05 | $0.176567 | $0.171270 | $0.181864 |
| 2031-08-06 | $0.178145 | $0.172801 | $0.183490 |
| 2031-08-07 | $0.181333 | $0.175893 | $0.186773 |
| 2031-08-08 | $0.181333 | $0.175893 | $0.186773 |
| 2031-08-09 | $0.184578 | $0.179041 | $0.190115 |
| 2031-08-10 | $0.184578 | $0.179041 | $0.190115 |
| 2031-08-11 | $0.184170 | $0.178645 | $0.189695 |
| 2031-08-12 | $0.185107 | $0.179553 | $0.190660 |
| 2031-08-13 | $0.185756 | $0.180184 | $0.191329 |
| 2031-08-14 | $0.185730 | $0.180158 | $0.191302 |
| 2031-08-15 | $0.182192 | $0.176727 | $0.187658 |
| 2031-08-16 | $0.182192 | $0.176727 | $0.187658 |
| 2031-08-17 | $0.178722 | $0.173360 | $0.184084 |
| 2031-08-18 | $0.181920 | $0.176463 | $0.187378 |
| 2031-08-19 | $0.178455 | $0.173101 | $0.183808 |
| 2031-08-20 | $0.180905 | $0.175478 | $0.186332 |
| 2031-08-21 | $0.180088 | $0.174686 | $0.185491 |
| 2031-08-22 | $0.183311 | $0.177812 | $0.188810 |
| 2031-08-23 | $0.186591 | $0.180993 | $0.192189 |
| 2031-08-24 | $0.189930 | $0.184232 | $0.195628 |
| 2031-08-25 | $0.193329 | $0.187529 | $0.199129 |
| 2031-08-26 | $0.193329 | $0.187529 | $0.199129 |
| 2031-08-27 | $0.189646 | $0.183957 | $0.195336 |
| 2031-08-28 | $0.191598 | $0.185850 | $0.197345 |
| 2031-08-29 | $0.191598 | $0.185850 | $0.197345 |
| 2031-08-30 | $0.191598 | $0.185850 | $0.197345 |
| 2031-08-31 | $0.187948 | $0.182309 | $0.193586 |
| 2031 September | |||
| 2031-09-01 | $0.187948 | $0.182309 | $0.193586 |
| 2031-09-02 | $0.187948 | $0.182309 | $0.193586 |
| 2031-09-03 | $0.187948 | $0.182309 | $0.193586 |
| 2031-09-04 | $0.187948 | $0.182309 | $0.193586 |
| 2031-09-05 | $0.187948 | $0.182309 | $0.193586 |
| 2031-09-06 | $0.187911 | $0.182274 | $0.193548 |
| 2031-09-07 | $0.187911 | $0.182274 | $0.193548 |
| 2031-09-08 | $0.187911 | $0.182274 | $0.193548 |
| 2031-09-09 | $0.185519 | $0.179953 | $0.191084 |
| 2031-09-10 | $0.188839 | $0.183173 | $0.194504 |
| 2031-09-11 | $0.192218 | $0.186451 | $0.197984 |
| 2031-09-12 | $0.192218 | $0.186451 | $0.197984 |
| 2031-09-13 | $0.188556 | $0.182900 | $0.194213 |
| 2031-09-14 | $0.184965 | $0.179416 | $0.190514 |
| 2031-09-15 | $0.184965 | $0.179416 | $0.190514 |
| 2031-09-16 | $0.188274 | $0.182626 | $0.193923 |
| 2031-09-17 | $0.189437 | $0.183754 | $0.195120 |
| 2031-09-18 | $0.189437 | $0.183754 | $0.195120 |
| 2031-09-19 | $0.189437 | $0.183754 | $0.195120 |
| 2031-09-20 | $0.185829 | $0.180254 | $0.191403 |
| 2031-09-21 | $0.189154 | $0.183479 | $0.194828 |
| 2031-09-22 | $0.185551 | $0.179984 | $0.191117 |
| 2031-09-23 | $0.185551 | $0.179984 | $0.191117 |
| 2031-09-24 | $0.188871 | $0.183205 | $0.194537 |
| 2031-09-25 | $0.188871 | $0.183205 | $0.194537 |
| 2031-09-26 | $0.188871 | $0.183205 | $0.194537 |
| 2031-09-27 | $0.185273 | $0.179715 | $0.190832 |
| 2031-09-28 | $0.185229 | $0.179672 | $0.190786 |
| 2031-09-29 | $0.183623 | $0.178114 | $0.189131 |
| 2031-09-30 | $0.186909 | $0.181301 | $0.192516 |
| 2031 October | |||
| 2031-10-01 | $0.186909 | $0.181301 | $0.192516 |
| 2031-10-02 | $0.184912 | $0.179365 | $0.190460 |
| 2031-10-03 | $0.181390 | $0.175948 | $0.186832 |
| 2031-10-04 | $0.184636 | $0.179097 | $0.190175 |
| 2031-10-05 | $0.181119 | $0.175685 | $0.186552 |
| 2031-10-06 | $0.181119 | $0.175685 | $0.186552 |
| 2031-10-07 | $0.177669 | $0.172339 | $0.182999 |
| 2031-10-08 | $0.177669 | $0.172339 | $0.182999 |
| 2031-10-09 | $0.180848 | $0.175423 | $0.186274 |
| 2031-10-10 | $0.177403 | $0.172081 | $0.182725 |
| 2031-10-11 | $0.177403 | $0.172081 | $0.182725 |
| 2031-10-12 | $0.178372 | $0.173021 | $0.183724 |
| 2031-10-13 | $0.181564 | $0.176117 | $0.187011 |
| 2031-10-14 | $0.181564 | $0.176117 | $0.187011 |
| 2031-10-15 | $0.181564 | $0.176117 | $0.187011 |
| 2031-10-16 | $0.181564 | $0.176117 | $0.187011 |
| 2031-10-17 | $0.178106 | $0.172763 | $0.183449 |
| 2031-10-18 | $0.174713 | $0.169472 | $0.179954 |
| 2031-10-19 | $0.171385 | $0.166244 | $0.176527 |
| 2031-10-20 | $0.174452 | $0.169218 | $0.179685 |
| 2031-10-21 | $0.174452 | $0.169218 | $0.179685 |
| 2031-10-22 | $0.171129 | $0.165995 | $0.176263 |
| 2031-10-23 | $0.174191 | $0.168965 | $0.179417 |
| 2031-10-24 | $0.177308 | $0.171989 | $0.182627 |
| 2031-10-25 | $0.176091 | $0.170808 | $0.181373 |
| 2031-10-26 | $0.172939 | $0.167751 | $0.178127 |
| 2031-10-27 | $0.174259 | $0.169031 | $0.179486 |
| 2031-10-28 | $0.174259 | $0.169031 | $0.179486 |
| 2031-10-29 | $0.174259 | $0.169031 | $0.179486 |
| 2031-10-30 | $0.174259 | $0.169031 | $0.179486 |
| 2031-10-31 | $0.177377 | $0.172055 | $0.182698 |
| 2031 November | |||
| 2031-11-01 | $0.178379 | $0.173027 | $0.183730 |
| 2031-11-02 | $0.178177 | $0.172831 | $0.183522 |