Current UTONIC price: â–² 1.9450 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.924838 | $0.897093 | $0.952583 |
| 2028-01-02 | $0.907221 | $0.880005 | $0.934438 |
| 2028-01-03 | $0.907221 | $0.880005 | $0.934438 |
| 2028-01-04 | $0.889940 | $0.863242 | $0.916638 |
| 2028-01-05 | $0.889940 | $0.863242 | $0.916638 |
| 2028-01-06 | $0.889940 | $0.863242 | $0.916638 |
| 2028-01-07 | $0.878416 | $0.852063 | $0.904768 |
| 2028-01-08 | $0.878416 | $0.852063 | $0.904768 |
| 2028-01-09 | $0.878416 | $0.852063 | $0.904768 |
| 2028-01-10 | $0.867222 | $0.841205 | $0.893239 |
| 2028-01-11 | $0.875292 | $0.849034 | $0.901551 |
| 2028-01-12 | $0.862561 | $0.836684 | $0.888438 |
| 2028-01-13 | $0.862561 | $0.836684 | $0.888438 |
| 2028-01-14 | $0.862561 | $0.836684 | $0.888438 |
| 2028-01-15 | $0.862561 | $0.836684 | $0.888438 |
| 2028-01-16 | $0.850309 | $0.824800 | $0.875818 |
| 2028-01-17 | $0.857514 | $0.831789 | $0.883239 |
| 2028-01-18 | $0.846763 | $0.821361 | $0.872166 |
| 2028-01-19 | $0.846763 | $0.821361 | $0.872166 |
| 2028-01-20 | $0.846763 | $0.821361 | $0.872166 |
| 2028-01-21 | $0.846763 | $0.821361 | $0.872166 |
| 2028-01-22 | $0.846763 | $0.821361 | $0.872166 |
| 2028-01-23 | $0.861916 | $0.836058 | $0.887773 |
| 2028-01-24 | $0.845497 | $0.820133 | $0.870862 |
| 2028-01-25 | $0.845497 | $0.820133 | $0.870862 |
| 2028-01-26 | $0.845497 | $0.820133 | $0.870862 |
| 2028-01-27 | $0.860627 | $0.834808 | $0.886446 |
| 2028-01-28 | $0.860627 | $0.834808 | $0.886446 |
| 2028-01-29 | $0.850960 | $0.825431 | $0.876489 |
| 2028-01-30 | $0.843117 | $0.817824 | $0.868411 |
| 2028-01-31 | $0.843117 | $0.817824 | $0.868411 |
| 2028 February | |||
| 2028-02-01 | $0.843117 | $0.817824 | $0.868411 |
| 2028-02-02 | $0.843117 | $0.817824 | $0.868411 |
| 2028-02-03 | $0.843117 | $0.817824 | $0.868411 |
| 2028-02-04 | $0.843117 | $0.817824 | $0.868411 |
| 2028-02-05 | $0.827057 | $0.802245 | $0.851869 |
| 2028-02-06 | $0.811303 | $0.786964 | $0.835642 |
| 2028-02-07 | $0.811303 | $0.786964 | $0.835642 |
| 2028-02-08 | $0.811303 | $0.786964 | $0.835642 |
| 2028-02-09 | $0.802271 | $0.778203 | $0.826339 |
| 2028-02-10 | $0.816627 | $0.792128 | $0.841126 |
| 2028-02-11 | $0.831240 | $0.806303 | $0.856177 |
| 2028-02-12 | $0.831240 | $0.806303 | $0.856177 |
| 2028-02-13 | $0.831240 | $0.806303 | $0.856177 |
| 2028-02-14 | $0.831240 | $0.806303 | $0.856177 |
| 2028-02-15 | $0.835756 | $0.810683 | $0.860829 |
| 2028-02-16 | $0.835756 | $0.810683 | $0.860829 |
| 2028-02-17 | $0.835756 | $0.810683 | $0.860829 |
| 2028-02-18 | $0.835756 | $0.810683 | $0.860829 |
| 2028-02-19 | $0.819836 | $0.795241 | $0.844431 |
| 2028-02-20 | $0.804220 | $0.780093 | $0.828346 |
| 2028-02-21 | $0.804220 | $0.780093 | $0.828346 |
| 2028-02-22 | $0.804220 | $0.780093 | $0.828346 |
| 2028-02-23 | $0.804220 | $0.780093 | $0.828346 |
| 2028-02-24 | $0.804220 | $0.780093 | $0.828346 |
| 2028-02-25 | $0.804220 | $0.780093 | $0.828346 |
| 2028-02-26 | $0.788901 | $0.765234 | $0.812568 |
| 2028-02-27 | $0.788901 | $0.765234 | $0.812568 |
| 2028-02-28 | $0.788901 | $0.765234 | $0.812568 |
| 2028-02-29 | $0.803017 | $0.778927 | $0.827108 |
| 2028 March | |||
| 2028-03-01 | $0.787721 | $0.764090 | $0.811353 |
| 2028-03-02 | $0.772716 | $0.749535 | $0.795898 |
| 2028-03-03 | $0.772716 | $0.749535 | $0.795898 |
| 2028-03-04 | $0.772716 | $0.749535 | $0.795898 |
| 2028-03-05 | $0.761432 | $0.738589 | $0.784274 |
| 2028-03-06 | $0.761432 | $0.738589 | $0.784274 |
| 2028-03-07 | $0.761432 | $0.738589 | $0.784274 |
| 2028-03-08 | $0.761432 | $0.738589 | $0.784274 |
| 2028-03-09 | $0.775057 | $0.751805 | $0.798308 |
| 2028-03-10 | $0.775057 | $0.751805 | $0.798308 |
| 2028-03-11 | $0.760293 | $0.737484 | $0.783102 |
| 2028-03-12 | $0.760293 | $0.737484 | $0.783102 |
| 2028-03-13 | $0.760293 | $0.737484 | $0.783102 |
| 2028-03-14 | $0.759855 | $0.737060 | $0.782651 |
| 2028-03-15 | $0.770787 | $0.747663 | $0.793910 |
| 2028-03-16 | $0.756104 | $0.733421 | $0.778788 |
| 2028-03-17 | $0.741702 | $0.719451 | $0.763953 |
| 2028-03-18 | $0.754974 | $0.732325 | $0.777623 |
| 2028-03-19 | $0.768484 | $0.745429 | $0.791538 |
| 2028-03-20 | $0.781317 | $0.757877 | $0.804756 |
| 2028-03-21 | $0.766434 | $0.743441 | $0.789427 |
| 2028-03-22 | $0.778330 | $0.754980 | $0.801680 |
| 2028-03-23 | $0.769274 | $0.746195 | $0.792352 |
| 2028-03-24 | $0.761276 | $0.738438 | $0.784115 |
| 2028-03-25 | $0.746775 | $0.724372 | $0.769178 |
| 2028-03-26 | $0.747952 | $0.725513 | $0.770390 |
| 2028-03-27 | $0.748213 | $0.725767 | $0.770660 |
| 2028-03-28 | $0.745229 | $0.722872 | $0.767586 |
| 2028-03-29 | $0.743558 | $0.721251 | $0.765864 |
| 2028-03-30 | $0.740264 | $0.718056 | $0.762471 |
| 2028-03-31 | $0.726163 | $0.704378 | $0.747948 |
| 2028 April | |||
| 2028-04-01 | $0.712331 | $0.690961 | $0.733700 |
| 2028-04-02 | $0.725077 | $0.703325 | $0.746829 |
| 2028-04-03 | $0.711266 | $0.689928 | $0.732604 |
| 2028-04-04 | $0.723993 | $0.702273 | $0.745713 |
| 2028-04-05 | $0.710202 | $0.688896 | $0.731508 |
| 2028-04-06 | $0.709113 | $0.687839 | $0.730386 |
| 2028-04-07 | $0.721387 | $0.699745 | $0.743028 |
| 2028-04-08 | $0.726664 | $0.704864 | $0.748464 |
| 2028-04-09 | $0.714295 | $0.692866 | $0.735724 |
| 2028-04-10 | $0.721082 | $0.699450 | $0.742715 |
| 2028-04-11 | $0.707347 | $0.686126 | $0.728567 |
| 2028-04-12 | $0.720004 | $0.698404 | $0.741604 |
| 2028-04-13 | $0.716631 | $0.695132 | $0.738129 |
| 2028-04-14 | $0.702980 | $0.681891 | $0.724069 |
| 2028-04-15 | $0.692274 | $0.671506 | $0.713042 |
| 2028-04-16 | $0.704662 | $0.683522 | $0.725802 |
| 2028-04-17 | $0.708354 | $0.687104 | $0.729605 |
| 2028-04-18 | $0.721030 | $0.699399 | $0.742661 |
| 2028-04-19 | $0.707295 | $0.686077 | $0.728514 |
| 2028-04-20 | $0.693823 | $0.673008 | $0.714637 |
| 2028-04-21 | $0.680606 | $0.660188 | $0.701025 |
| 2028-04-22 | $0.667642 | $0.647613 | $0.687671 |
| 2028-04-23 | $0.662723 | $0.642841 | $0.682604 |
| 2028-04-24 | $0.663263 | $0.643365 | $0.683161 |
| 2028-04-25 | $0.653117 | $0.633524 | $0.672711 |
| 2028-04-26 | $0.653284 | $0.633685 | $0.672882 |
| 2028-04-27 | $0.640840 | $0.621615 | $0.660065 |
| 2028-04-28 | $0.640840 | $0.621615 | $0.660065 |
| 2028-04-29 | $0.628633 | $0.609774 | $0.647492 |
| 2028-04-30 | $0.621004 | $0.602373 | $0.639634 |
| 2028 May | |||
| 2028-05-01 | $0.629787 | $0.610893 | $0.648680 |
| 2028-05-02 | $0.617790 | $0.599257 | $0.636324 |
| 2028-05-03 | $0.610442 | $0.592129 | $0.628755 |
| 2028-05-04 | $0.598966 | $0.580997 | $0.616935 |
| 2028-05-05 | $0.600541 | $0.582524 | $0.618557 |
| 2028-05-06 | $0.604044 | $0.585923 | $0.622165 |
| 2028-05-07 | $0.614853 | $0.596407 | $0.633298 |
| 2028-05-08 | $0.614853 | $0.596407 | $0.633298 |
| 2028-05-09 | $0.625855 | $0.607079 | $0.644631 |
| 2028-05-10 | $0.625855 | $0.607079 | $0.644631 |
| 2028-05-11 | $0.625855 | $0.607079 | $0.644631 |
| 2028-05-12 | $0.637054 | $0.617943 | $0.656166 |
| 2028-05-13 | $0.641548 | $0.622302 | $0.660794 |
| 2028-05-14 | $0.629328 | $0.610448 | $0.648207 |
| 2028-05-15 | $0.635802 | $0.616728 | $0.654876 |
| 2028-05-16 | $0.635802 | $0.616728 | $0.654876 |
| 2028-05-17 | $0.647179 | $0.627764 | $0.666594 |
| 2028-05-18 | $0.649133 | $0.629659 | $0.668607 |
| 2028-05-19 | $0.639917 | $0.620720 | $0.659115 |
| 2028-05-20 | $0.651368 | $0.631827 | $0.670909 |
| 2028-05-21 | $0.651368 | $0.631827 | $0.670909 |
| 2028-05-22 | $0.638961 | $0.619792 | $0.658130 |
| 2028-05-23 | $0.650394 | $0.630883 | $0.669906 |
| 2028-05-24 | $0.650394 | $0.630883 | $0.669906 |
| 2028-05-25 | $0.662033 | $0.642172 | $0.681894 |
| 2028-05-26 | $0.664312 | $0.644382 | $0.684241 |
| 2028-05-27 | $0.651657 | $0.632108 | $0.671207 |
| 2028-05-28 | $0.651657 | $0.632108 | $0.671207 |
| 2028-05-29 | $0.651657 | $0.632108 | $0.671207 |
| 2028-05-30 | $0.639244 | $0.620067 | $0.658422 |
| 2028-05-31 | $0.639244 | $0.620067 | $0.658422 |
| 2028 June | |||
| 2028-06-01 | $0.627068 | $0.608256 | $0.645880 |
| 2028-06-02 | $0.627068 | $0.608256 | $0.645880 |
| 2028-06-03 | $0.615123 | $0.596670 | $0.633577 |
| 2028-06-04 | $0.615123 | $0.596670 | $0.633577 |
| 2028-06-05 | $0.615123 | $0.596670 | $0.633577 |
| 2028-06-06 | $0.603406 | $0.585304 | $0.621508 |
| 2028-06-07 | $0.599412 | $0.581430 | $0.617394 |
| 2028-06-08 | $0.610138 | $0.591834 | $0.628442 |
| 2028-06-09 | $0.621056 | $0.602424 | $0.639688 |
| 2028-06-10 | $0.621056 | $0.602424 | $0.639688 |
| 2028-06-11 | $0.618994 | $0.600424 | $0.637564 |
| 2028-06-12 | $0.618994 | $0.600424 | $0.637564 |
| 2028-06-13 | $0.617753 | $0.599221 | $0.636286 |
| 2028-06-14 | $0.623275 | $0.604577 | $0.641974 |
| 2028-06-15 | $0.634428 | $0.615396 | $0.653461 |
| 2028-06-16 | $0.634428 | $0.615396 | $0.653461 |
| 2028-06-17 | $0.645781 | $0.626408 | $0.665154 |
| 2028-06-18 | $0.645781 | $0.626408 | $0.665154 |
| 2028-06-19 | $0.644354 | $0.625024 | $0.663685 |
| 2028-06-20 | $0.647631 | $0.628202 | $0.667060 |
| 2028-06-21 | $0.649904 | $0.630407 | $0.669401 |
| 2028-06-22 | $0.649813 | $0.630318 | $0.669307 |
| 2028-06-23 | $0.637435 | $0.618312 | $0.656558 |
| 2028-06-24 | $0.637435 | $0.618312 | $0.656558 |
| 2028-06-25 | $0.625293 | $0.606534 | $0.644052 |
| 2028-06-26 | $0.636482 | $0.617388 | $0.655576 |
| 2028-06-27 | $0.624358 | $0.605627 | $0.643089 |
| 2028-06-28 | $0.632931 | $0.613943 | $0.651919 |
| 2028-06-29 | $0.630074 | $0.611171 | $0.648976 |
| 2028-06-30 | $0.641348 | $0.622108 | $0.660589 |
| 2028 July | |||
| 2028-07-01 | $0.652825 | $0.633240 | $0.672409 |
| 2028-07-02 | $0.664507 | $0.644571 | $0.684442 |
| 2028-07-03 | $0.676397 | $0.656105 | $0.696689 |
| 2028-07-04 | $0.676397 | $0.656105 | $0.696689 |
| 2028-07-05 | $0.663513 | $0.643608 | $0.683418 |
| 2028-07-06 | $0.670340 | $0.650230 | $0.690451 |
| 2028-07-07 | $0.670340 | $0.650230 | $0.690451 |
| 2028-07-08 | $0.670340 | $0.650230 | $0.690451 |
| 2028-07-09 | $0.657571 | $0.637844 | $0.677299 |
| 2028-07-10 | $0.657571 | $0.637844 | $0.677299 |
| 2028-07-11 | $0.657571 | $0.637844 | $0.677299 |
| 2028-07-12 | $0.657571 | $0.637844 | $0.677299 |
| 2028-07-13 | $0.657571 | $0.637844 | $0.677299 |
| 2028-07-14 | $0.657571 | $0.637844 | $0.677299 |
| 2028-07-15 | $0.657442 | $0.637719 | $0.677166 |
| 2028-07-16 | $0.657442 | $0.637719 | $0.677166 |
| 2028-07-17 | $0.657442 | $0.637719 | $0.677166 |
| 2028-07-18 | $0.649073 | $0.629601 | $0.668545 |
| 2028-07-19 | $0.660688 | $0.640867 | $0.680508 |
| 2028-07-20 | $0.672510 | $0.652335 | $0.692686 |
| 2028-07-21 | $0.672510 | $0.652335 | $0.692686 |
| 2028-07-22 | $0.659700 | $0.639909 | $0.679491 |
| 2028-07-23 | $0.647134 | $0.627720 | $0.666548 |
| 2028-07-24 | $0.647134 | $0.627720 | $0.666548 |
| 2028-07-25 | $0.658714 | $0.638952 | $0.678475 |
| 2028-07-26 | $0.662782 | $0.642898 | $0.682665 |
| 2028-07-27 | $0.662782 | $0.642898 | $0.682665 |
| 2028-07-28 | $0.662782 | $0.642898 | $0.682665 |
| 2028-07-29 | $0.650157 | $0.630652 | $0.669661 |
| 2028-07-30 | $0.661791 | $0.641937 | $0.681644 |
| 2028-07-31 | $0.649185 | $0.629709 | $0.668660 |
| 2028 August | |||
| 2028-08-01 | $0.649185 | $0.629709 | $0.668660 |
| 2028-08-02 | $0.660801 | $0.640977 | $0.680625 |
| 2028-08-03 | $0.660801 | $0.640977 | $0.680625 |
| 2028-08-04 | $0.660801 | $0.640977 | $0.680625 |
| 2028-08-05 | $0.648214 | $0.628768 | $0.667660 |
| 2028-08-06 | $0.648059 | $0.628617 | $0.667501 |
| 2028-08-07 | $0.642439 | $0.623166 | $0.661712 |
| 2028-08-08 | $0.653935 | $0.634317 | $0.673553 |
| 2028-08-09 | $0.653935 | $0.634317 | $0.673553 |
| 2028-08-10 | $0.646951 | $0.627542 | $0.666359 |
| 2028-08-11 | $0.634628 | $0.615589 | $0.653666 |
| 2028-08-12 | $0.645984 | $0.626604 | $0.665363 |
| 2028-08-13 | $0.633679 | $0.614668 | $0.652689 |
| 2028-08-14 | $0.633679 | $0.614668 | $0.652689 |
| 2028-08-15 | $0.621608 | $0.602960 | $0.640256 |
| 2028-08-16 | $0.621608 | $0.602960 | $0.640256 |
| 2028-08-17 | $0.632731 | $0.613749 | $0.651713 |
| 2028-08-18 | $0.620679 | $0.602058 | $0.639299 |
| 2028-08-19 | $0.620679 | $0.602058 | $0.639299 |
| 2028-08-20 | $0.624070 | $0.605347 | $0.642792 |
| 2028-08-21 | $0.635237 | $0.616180 | $0.654294 |
| 2028-08-22 | $0.635237 | $0.616180 | $0.654294 |
| 2028-08-23 | $0.635237 | $0.616180 | $0.654294 |
| 2028-08-24 | $0.635237 | $0.616180 | $0.654294 |
| 2028-08-25 | $0.623137 | $0.604442 | $0.641831 |
| 2028-08-26 | $0.611267 | $0.592929 | $0.629605 |
| 2028-08-27 | $0.599623 | $0.581634 | $0.617612 |
| 2028-08-28 | $0.610353 | $0.592042 | $0.628664 |
| 2028-08-29 | $0.610353 | $0.592042 | $0.628664 |
| 2028-08-30 | $0.598727 | $0.580765 | $0.616688 |
| 2028-08-31 | $0.609440 | $0.591157 | $0.627724 |
| 2028 September | |||
| 2028-09-01 | $0.620346 | $0.601736 | $0.638956 |
| 2028-09-02 | $0.616086 | $0.597604 | $0.634569 |
| 2028-09-03 | $0.605060 | $0.586908 | $0.623212 |
| 2028-09-04 | $0.609677 | $0.591386 | $0.627967 |
| 2028-09-05 | $0.609677 | $0.591386 | $0.627967 |
| 2028-09-06 | $0.609677 | $0.591386 | $0.627967 |
| 2028-09-07 | $0.609677 | $0.591386 | $0.627967 |
| 2028-09-08 | $0.620586 | $0.601969 | $0.639204 |
| 2028-09-09 | $0.624092 | $0.605369 | $0.642814 |
| 2028-09-10 | $0.623385 | $0.604683 | $0.642086 |
| 2028-09-11 | $0.623385 | $0.604683 | $0.642086 |
| 2028-09-12 | $0.634540 | $0.615503 | $0.653576 |
| 2028-09-13 | $0.628521 | $0.609666 | $0.647377 |
| 2028-09-14 | $0.638330 | $0.619180 | $0.657480 |
| 2028-09-15 | $0.626171 | $0.607386 | $0.644956 |
| 2028-09-16 | $0.614244 | $0.595816 | $0.632671 |
| 2028-09-17 | $0.614244 | $0.595816 | $0.632671 |
| 2028-09-18 | $0.614244 | $0.595816 | $0.632671 |
| 2028-09-19 | $0.625235 | $0.606478 | $0.643992 |
| 2028-09-20 | $0.625235 | $0.606478 | $0.643992 |
| 2028-09-21 | $0.636423 | $0.617330 | $0.655516 |
| 2028-09-22 | $0.647811 | $0.628377 | $0.667246 |
| 2028-09-23 | $0.647811 | $0.628377 | $0.667246 |
| 2028-09-24 | $0.647077 | $0.627665 | $0.666490 |
| 2028-09-25 | $0.658656 | $0.638897 | $0.678416 |
| 2028-09-26 | $0.658656 | $0.638897 | $0.678416 |
| 2028-09-27 | $0.646110 | $0.626727 | $0.665493 |
| 2028-09-28 | $0.657671 | $0.637941 | $0.677402 |
| 2028-09-29 | $0.657671 | $0.637941 | $0.677402 |
| 2028-09-30 | $0.657671 | $0.637941 | $0.677402 |
| 2028 October | |||
| 2028-10-01 | $0.669440 | $0.649357 | $0.689523 |
| 2028-10-02 | $0.669440 | $0.649357 | $0.689523 |
| 2028-10-03 | $0.669440 | $0.649357 | $0.689523 |
| 2028-10-04 | $0.676792 | $0.656488 | $0.697096 |
| 2028-10-05 | $0.682862 | $0.662377 | $0.703348 |
| 2028-10-06 | $0.695082 | $0.674229 | $0.715934 |
| 2028-10-07 | $0.681975 | $0.661516 | $0.702434 |
| 2028-10-08 | $0.678248 | $0.657901 | $0.698596 |
| 2028-10-09 | $0.678248 | $0.657901 | $0.698596 |
| 2028-10-10 | $0.665329 | $0.645369 | $0.685289 |
| 2028-10-11 | $0.652655 | $0.633076 | $0.672235 |
| 2028-10-12 | $0.664334 | $0.644404 | $0.684264 |
| 2028-10-13 | $0.664334 | $0.644404 | $0.684264 |
| 2028-10-14 | $0.676222 | $0.655935 | $0.696509 |
| 2028-10-15 | $0.663341 | $0.643441 | $0.683241 |
| 2028-10-16 | $0.663341 | $0.643441 | $0.683241 |
| 2028-10-17 | $0.650705 | $0.631184 | $0.670227 |
| 2028-10-18 | $0.650705 | $0.631184 | $0.670227 |
| 2028-10-19 | $0.650705 | $0.631184 | $0.670227 |
| 2028-10-20 | $0.642279 | $0.623011 | $0.661547 |
| 2028-10-21 | $0.642279 | $0.623011 | $0.661547 |
| 2028-10-22 | $0.642279 | $0.623011 | $0.661547 |
| 2028-10-23 | $0.634094 | $0.615072 | $0.653117 |
| 2028-10-24 | $0.639995 | $0.620795 | $0.659195 |
| 2028-10-25 | $0.630687 | $0.611766 | $0.649607 |
| 2028-10-26 | $0.630687 | $0.611766 | $0.649607 |
| 2028-10-27 | $0.630687 | $0.611766 | $0.649607 |
| 2028-10-28 | $0.630687 | $0.611766 | $0.649607 |
| 2028-10-29 | $0.621728 | $0.603076 | $0.640380 |
| 2028-10-30 | $0.626996 | $0.608186 | $0.645806 |
| 2028-10-31 | $0.619136 | $0.600561 | $0.637710 |
| 2028 November | |||
| 2028-11-01 | $0.619136 | $0.600561 | $0.637710 |
| 2028-11-02 | $0.619136 | $0.600561 | $0.637710 |