Current UTONIC price: â–² 1.9450 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.322595 | $0.312917 | $0.332272 |
| 2030-01-02 | $0.320459 | $0.310845 | $0.330073 |
| 2030-01-03 | $0.326194 | $0.316408 | $0.335979 |
| 2030-01-04 | $0.332031 | $0.322070 | $0.341991 |
| 2030-01-05 | $0.332031 | $0.322070 | $0.341991 |
| 2030-01-06 | $0.330928 | $0.321000 | $0.340856 |
| 2030-01-07 | $0.330928 | $0.321000 | $0.340856 |
| 2030-01-08 | $0.330265 | $0.320357 | $0.340173 |
| 2030-01-09 | $0.333217 | $0.323221 | $0.343214 |
| 2030-01-10 | $0.339180 | $0.329004 | $0.349355 |
| 2030-01-11 | $0.339180 | $0.329004 | $0.349355 |
| 2030-01-12 | $0.345249 | $0.334892 | $0.355607 |
| 2030-01-13 | $0.345249 | $0.334892 | $0.355607 |
| 2030-01-14 | $0.344486 | $0.334152 | $0.354821 |
| 2030-01-15 | $0.346238 | $0.335851 | $0.356625 |
| 2030-01-16 | $0.347453 | $0.337030 | $0.357877 |
| 2030-01-17 | $0.347405 | $0.336982 | $0.357827 |
| 2030-01-18 | $0.340787 | $0.330564 | $0.351011 |
| 2030-01-19 | $0.340787 | $0.330564 | $0.351011 |
| 2030-01-20 | $0.334296 | $0.324267 | $0.344325 |
| 2030-01-21 | $0.340278 | $0.330069 | $0.350486 |
| 2030-01-22 | $0.333796 | $0.323782 | $0.343810 |
| 2030-01-23 | $0.338379 | $0.328228 | $0.348531 |
| 2030-01-24 | $0.336852 | $0.326746 | $0.346957 |
| 2030-01-25 | $0.342879 | $0.332593 | $0.353166 |
| 2030-01-26 | $0.349015 | $0.338544 | $0.359485 |
| 2030-01-27 | $0.355260 | $0.344602 | $0.365918 |
| 2030-01-28 | $0.361617 | $0.350769 | $0.372466 |
| 2030-01-29 | $0.361617 | $0.350769 | $0.372466 |
| 2030-01-30 | $0.354729 | $0.344087 | $0.365371 |
| 2030-01-31 | $0.358379 | $0.347628 | $0.369130 |
| 2030 February | |||
| 2030-02-01 | $0.358379 | $0.347628 | $0.369130 |
| 2030-02-02 | $0.358379 | $0.347628 | $0.369130 |
| 2030-02-03 | $0.351553 | $0.341006 | $0.362099 |
| 2030-02-04 | $0.351553 | $0.341006 | $0.362099 |
| 2030-02-05 | $0.351553 | $0.341006 | $0.362099 |
| 2030-02-06 | $0.351553 | $0.341006 | $0.362099 |
| 2030-02-07 | $0.351553 | $0.341006 | $0.362099 |
| 2030-02-08 | $0.351553 | $0.341006 | $0.362099 |
| 2030-02-09 | $0.351484 | $0.340939 | $0.362028 |
| 2030-02-10 | $0.351484 | $0.340939 | $0.362028 |
| 2030-02-11 | $0.351484 | $0.340939 | $0.362028 |
| 2030-02-12 | $0.347009 | $0.336599 | $0.357419 |
| 2030-02-13 | $0.353219 | $0.342622 | $0.363815 |
| 2030-02-14 | $0.359539 | $0.348753 | $0.370325 |
| 2030-02-15 | $0.359539 | $0.348753 | $0.370325 |
| 2030-02-16 | $0.352691 | $0.342110 | $0.363271 |
| 2030-02-17 | $0.345972 | $0.335593 | $0.356351 |
| 2030-02-18 | $0.345972 | $0.335593 | $0.356351 |
| 2030-02-19 | $0.352163 | $0.341598 | $0.362728 |
| 2030-02-20 | $0.354338 | $0.343708 | $0.364968 |
| 2030-02-21 | $0.354338 | $0.343708 | $0.364968 |
| 2030-02-22 | $0.354338 | $0.343708 | $0.364968 |
| 2030-02-23 | $0.347588 | $0.337161 | $0.358016 |
| 2030-02-24 | $0.353808 | $0.343194 | $0.364422 |
| 2030-02-25 | $0.347069 | $0.336657 | $0.357481 |
| 2030-02-26 | $0.347069 | $0.336657 | $0.357481 |
| 2030-02-27 | $0.353279 | $0.342681 | $0.363878 |
| 2030-02-28 | $0.353279 | $0.342681 | $0.363878 |
| 2030 March | |||
| 2030-03-01 | $0.353279 | $0.342681 | $0.363878 |
| 2030-03-02 | $0.346550 | $0.336153 | $0.356946 |
| 2030-03-03 | $0.346467 | $0.336073 | $0.356861 |
| 2030-03-04 | $0.343462 | $0.333159 | $0.353766 |
| 2030-03-05 | $0.349608 | $0.339120 | $0.360097 |
| 2030-03-06 | $0.349608 | $0.339120 | $0.360097 |
| 2030-03-07 | $0.345875 | $0.335498 | $0.356251 |
| 2030-03-08 | $0.339286 | $0.329108 | $0.349465 |
| 2030-03-09 | $0.345357 | $0.334997 | $0.355718 |
| 2030-03-10 | $0.338779 | $0.328616 | $0.348942 |
| 2030-03-11 | $0.338779 | $0.328616 | $0.348942 |
| 2030-03-12 | $0.332326 | $0.322356 | $0.342296 |
| 2030-03-13 | $0.332326 | $0.322356 | $0.342296 |
| 2030-03-14 | $0.338272 | $0.328124 | $0.348421 |
| 2030-03-15 | $0.331829 | $0.321874 | $0.341784 |
| 2030-03-16 | $0.331829 | $0.321874 | $0.341784 |
| 2030-03-17 | $0.333642 | $0.323632 | $0.343651 |
| 2030-03-18 | $0.339612 | $0.329424 | $0.349800 |
| 2030-03-19 | $0.339612 | $0.329424 | $0.349800 |
| 2030-03-20 | $0.339612 | $0.329424 | $0.349800 |
| 2030-03-21 | $0.339612 | $0.329424 | $0.349800 |
| 2030-03-22 | $0.333143 | $0.323149 | $0.343137 |
| 2030-03-23 | $0.326797 | $0.316993 | $0.336601 |
| 2030-03-24 | $0.320572 | $0.310955 | $0.330189 |
| 2030-03-25 | $0.326308 | $0.316519 | $0.336098 |
| 2030-03-26 | $0.326308 | $0.316519 | $0.336098 |
| 2030-03-27 | $0.320093 | $0.310490 | $0.329696 |
| 2030-03-28 | $0.325821 | $0.316046 | $0.335595 |
| 2030-03-29 | $0.331651 | $0.321701 | $0.341600 |
| 2030-03-30 | $0.329374 | $0.319493 | $0.339255 |
| 2030-03-31 | $0.323479 | $0.313774 | $0.333183 |
| 2030 April | |||
| 2030-04-01 | $0.325947 | $0.316168 | $0.335725 |
| 2030-04-02 | $0.325947 | $0.316168 | $0.335725 |
| 2030-04-03 | $0.325947 | $0.316168 | $0.335725 |
| 2030-04-04 | $0.325947 | $0.316168 | $0.335725 |
| 2030-04-05 | $0.331779 | $0.321826 | $0.341733 |
| 2030-04-06 | $0.333654 | $0.323644 | $0.343663 |
| 2030-04-07 | $0.333276 | $0.323277 | $0.343274 |
| 2030-04-08 | $0.333276 | $0.323277 | $0.343274 |
| 2030-04-09 | $0.339239 | $0.329062 | $0.349416 |
| 2030-04-10 | $0.336022 | $0.325941 | $0.346102 |
| 2030-04-11 | $0.341266 | $0.331028 | $0.351504 |
| 2030-04-12 | $0.334765 | $0.324722 | $0.344808 |
| 2030-04-13 | $0.328388 | $0.318537 | $0.338240 |
| 2030-04-14 | $0.328388 | $0.318537 | $0.338240 |
| 2030-04-15 | $0.328388 | $0.318537 | $0.338240 |
| 2030-04-16 | $0.334265 | $0.324237 | $0.344293 |
| 2030-04-17 | $0.334265 | $0.324237 | $0.344293 |
| 2030-04-18 | $0.340246 | $0.330039 | $0.350453 |
| 2030-04-19 | $0.346335 | $0.335945 | $0.356725 |
| 2030-04-20 | $0.346335 | $0.335945 | $0.356725 |
| 2030-04-21 | $0.345942 | $0.335564 | $0.356320 |
| 2030-04-22 | $0.352132 | $0.341569 | $0.362696 |
| 2030-04-23 | $0.352132 | $0.341569 | $0.362696 |
| 2030-04-24 | $0.345425 | $0.335062 | $0.355788 |
| 2030-04-25 | $0.351606 | $0.341058 | $0.362154 |
| 2030-04-26 | $0.351606 | $0.341058 | $0.362154 |
| 2030-04-27 | $0.351606 | $0.341058 | $0.362154 |
| 2030-04-28 | $0.357898 | $0.347161 | $0.368635 |
| 2030-04-29 | $0.357898 | $0.347161 | $0.368635 |
| 2030-04-30 | $0.357898 | $0.347161 | $0.368635 |
| 2030 May | |||
| 2030-05-01 | $0.361828 | $0.350973 | $0.372683 |
| 2030-05-02 | $0.365074 | $0.354121 | $0.376026 |
| 2030-05-03 | $0.371606 | $0.360458 | $0.382755 |
| 2030-05-04 | $0.364599 | $0.353661 | $0.375537 |
| 2030-05-05 | $0.362607 | $0.351729 | $0.373485 |
| 2030-05-06 | $0.362607 | $0.351729 | $0.373485 |
| 2030-05-07 | $0.355700 | $0.345029 | $0.366371 |
| 2030-05-08 | $0.348924 | $0.338457 | $0.359392 |
| 2030-05-09 | $0.355168 | $0.344513 | $0.365823 |
| 2030-05-10 | $0.355168 | $0.344513 | $0.365823 |
| 2030-05-11 | $0.361524 | $0.350678 | $0.372369 |
| 2030-05-12 | $0.354637 | $0.343998 | $0.365276 |
| 2030-05-13 | $0.354637 | $0.343998 | $0.365276 |
| 2030-05-14 | $0.347882 | $0.337445 | $0.358318 |
| 2030-05-15 | $0.347882 | $0.337445 | $0.358318 |
| 2030-05-16 | $0.347882 | $0.337445 | $0.358318 |
| 2030-05-17 | $0.343377 | $0.333075 | $0.353678 |
| 2030-05-18 | $0.343377 | $0.333075 | $0.353678 |
| 2030-05-19 | $0.343377 | $0.333075 | $0.353678 |
| 2030-05-20 | $0.339001 | $0.328831 | $0.349171 |
| 2030-05-21 | $0.342156 | $0.331891 | $0.352421 |
| 2030-05-22 | $0.337179 | $0.327064 | $0.347295 |
| 2030-05-23 | $0.337179 | $0.327064 | $0.347295 |
| 2030-05-24 | $0.337179 | $0.327064 | $0.347295 |
| 2030-05-25 | $0.337179 | $0.327064 | $0.347295 |
| 2030-05-26 | $0.332390 | $0.322418 | $0.342362 |
| 2030-05-27 | $0.335206 | $0.325150 | $0.345262 |
| 2030-05-28 | $0.331004 | $0.321074 | $0.340934 |
| 2030-05-29 | $0.331004 | $0.321074 | $0.340934 |
| 2030-05-30 | $0.331004 | $0.321074 | $0.340934 |
| 2030-05-31 | $0.331004 | $0.321074 | $0.340934 |
| 2030 June | |||
| 2030-06-01 | $0.331004 | $0.321074 | $0.340934 |
| 2030-06-02 | $0.336927 | $0.326819 | $0.347035 |
| 2030-06-03 | $0.330509 | $0.320594 | $0.340424 |
| 2030-06-04 | $0.330509 | $0.320594 | $0.340424 |
| 2030-06-05 | $0.330509 | $0.320594 | $0.340424 |
| 2030-06-06 | $0.336423 | $0.326330 | $0.346516 |
| 2030-06-07 | $0.336423 | $0.326330 | $0.346516 |
| 2030-06-08 | $0.332644 | $0.322665 | $0.342624 |
| 2030-06-09 | $0.329578 | $0.319691 | $0.339466 |
| 2030-06-10 | $0.329578 | $0.319691 | $0.339466 |
| 2030-06-11 | $0.329578 | $0.319691 | $0.339466 |
| 2030-06-12 | $0.329578 | $0.319691 | $0.339466 |
| 2030-06-13 | $0.329578 | $0.319691 | $0.339466 |
| 2030-06-14 | $0.329578 | $0.319691 | $0.339466 |
| 2030-06-15 | $0.323301 | $0.313602 | $0.333000 |
| 2030-06-16 | $0.317142 | $0.307628 | $0.326656 |
| 2030-06-17 | $0.317142 | $0.307628 | $0.326656 |
| 2030-06-18 | $0.317142 | $0.307628 | $0.326656 |
| 2030-06-19 | $0.313612 | $0.304203 | $0.323020 |
| 2030-06-20 | $0.319223 | $0.309647 | $0.328800 |
| 2030-06-21 | $0.324936 | $0.315188 | $0.334684 |
| 2030-06-22 | $0.324936 | $0.315188 | $0.334684 |
| 2030-06-23 | $0.324936 | $0.315188 | $0.334684 |
| 2030-06-24 | $0.324936 | $0.315188 | $0.334684 |
| 2030-06-25 | $0.326701 | $0.316900 | $0.336502 |
| 2030-06-26 | $0.326701 | $0.316900 | $0.336502 |
| 2030-06-27 | $0.326701 | $0.316900 | $0.336502 |
| 2030-06-28 | $0.326701 | $0.316900 | $0.336502 |
| 2030-06-29 | $0.320478 | $0.310864 | $0.330092 |
| 2030-06-30 | $0.314373 | $0.304942 | $0.323804 |
| 2030 July | |||
| 2030-07-01 | $0.314373 | $0.304942 | $0.323804 |
| 2030-07-02 | $0.314373 | $0.304942 | $0.323804 |
| 2030-07-03 | $0.314373 | $0.304942 | $0.323804 |
| 2030-07-04 | $0.314373 | $0.304942 | $0.323804 |
| 2030-07-05 | $0.314373 | $0.304942 | $0.323804 |
| 2030-07-06 | $0.308385 | $0.299133 | $0.317637 |
| 2030-07-07 | $0.308385 | $0.299133 | $0.317637 |
| 2030-07-08 | $0.308385 | $0.299133 | $0.317637 |
| 2030-07-09 | $0.313903 | $0.304486 | $0.323320 |
| 2030-07-10 | $0.307924 | $0.298686 | $0.317162 |
| 2030-07-11 | $0.302058 | $0.292997 | $0.311120 |
| 2030-07-12 | $0.302058 | $0.292997 | $0.311120 |
| 2030-07-13 | $0.302058 | $0.292997 | $0.311120 |
| 2030-07-14 | $0.297647 | $0.288718 | $0.306577 |
| 2030-07-15 | $0.297647 | $0.288718 | $0.306577 |
| 2030-07-16 | $0.297647 | $0.288718 | $0.306577 |
| 2030-07-17 | $0.297647 | $0.288718 | $0.306577 |
| 2030-07-18 | $0.302973 | $0.293884 | $0.312063 |
| 2030-07-19 | $0.302973 | $0.293884 | $0.312063 |
| 2030-07-20 | $0.297202 | $0.288286 | $0.306118 |
| 2030-07-21 | $0.297202 | $0.288286 | $0.306118 |
| 2030-07-22 | $0.297202 | $0.288286 | $0.306118 |
| 2030-07-23 | $0.297031 | $0.288120 | $0.305942 |
| 2030-07-24 | $0.301304 | $0.292265 | $0.310343 |
| 2030-07-25 | $0.295565 | $0.286698 | $0.304432 |
| 2030-07-26 | $0.289935 | $0.281237 | $0.298633 |
| 2030-07-27 | $0.295123 | $0.286269 | $0.303977 |
| 2030-07-28 | $0.300404 | $0.291392 | $0.309416 |
| 2030-07-29 | $0.305420 | $0.296258 | $0.314583 |
| 2030-07-30 | $0.299603 | $0.290615 | $0.308591 |
| 2030-07-31 | $0.304253 | $0.295125 | $0.313380 |
| 2030 August | |||
| 2030-08-01 | $0.300713 | $0.291691 | $0.309734 |
| 2030-08-02 | $0.297586 | $0.288659 | $0.306514 |
| 2030-08-03 | $0.291918 | $0.283160 | $0.300675 |
| 2030-08-04 | $0.292378 | $0.283607 | $0.301149 |
| 2030-08-05 | $0.292480 | $0.283706 | $0.301255 |
| 2030-08-06 | $0.291314 | $0.282574 | $0.300053 |
| 2030-08-07 | $0.290660 | $0.281940 | $0.299380 |
| 2030-08-08 | $0.289373 | $0.280691 | $0.298054 |
| 2030-08-09 | $0.283860 | $0.275345 | $0.292376 |
| 2030-08-10 | $0.278453 | $0.270100 | $0.286807 |
| 2030-08-11 | $0.283436 | $0.274933 | $0.291939 |
| 2030-08-12 | $0.278037 | $0.269696 | $0.286378 |
| 2030-08-13 | $0.283012 | $0.274522 | $0.291503 |
| 2030-08-14 | $0.277621 | $0.269293 | $0.285950 |
| 2030-08-15 | $0.277196 | $0.268880 | $0.285511 |
| 2030-08-16 | $0.281994 | $0.273534 | $0.290453 |
| 2030-08-17 | $0.284056 | $0.275535 | $0.292578 |
| 2030-08-18 | $0.279221 | $0.270845 | $0.287598 |
| 2030-08-19 | $0.281874 | $0.273418 | $0.290331 |
| 2030-08-20 | $0.276505 | $0.268210 | $0.284800 |
| 2030-08-21 | $0.281453 | $0.273009 | $0.289897 |
| 2030-08-22 | $0.280134 | $0.271730 | $0.288538 |
| 2030-08-23 | $0.274798 | $0.266554 | $0.283042 |
| 2030-08-24 | $0.270613 | $0.262495 | $0.278732 |
| 2030-08-25 | $0.275456 | $0.267192 | $0.283719 |
| 2030-08-26 | $0.276899 | $0.268592 | $0.285206 |
| 2030-08-27 | $0.281854 | $0.273398 | $0.290310 |
| 2030-08-28 | $0.276485 | $0.268191 | $0.284780 |
| 2030-08-29 | $0.271219 | $0.263082 | $0.279355 |
| 2030-08-30 | $0.266052 | $0.258071 | $0.274034 |
| 2030-08-31 | $0.260984 | $0.253155 | $0.268814 |
| 2030 September | |||
| 2030-09-01 | $0.259061 | $0.251290 | $0.266833 |
| 2030-09-02 | $0.259273 | $0.251495 | $0.267051 |
| 2030-09-03 | $0.255307 | $0.247647 | $0.262966 |
| 2030-09-04 | $0.255372 | $0.247711 | $0.263033 |
| 2030-09-05 | $0.250507 | $0.242992 | $0.258023 |
| 2030-09-06 | $0.250507 | $0.242992 | $0.258023 |
| 2030-09-07 | $0.245736 | $0.238363 | $0.253108 |
| 2030-09-08 | $0.242753 | $0.235471 | $0.250036 |
| 2030-09-09 | $0.246187 | $0.238801 | $0.253572 |
| 2030-09-10 | $0.241497 | $0.234252 | $0.248742 |
| 2030-09-11 | $0.238625 | $0.231466 | $0.245783 |
| 2030-09-12 | $0.234139 | $0.227115 | $0.241163 |
| 2030-09-13 | $0.234754 | $0.227712 | $0.241797 |
| 2030-09-14 | $0.236124 | $0.229040 | $0.243207 |
| 2030-09-15 | $0.240349 | $0.233138 | $0.247559 |
| 2030-09-16 | $0.240349 | $0.233138 | $0.247559 |
| 2030-09-17 | $0.244650 | $0.237310 | $0.251989 |
| 2030-09-18 | $0.244650 | $0.237310 | $0.251989 |
| 2030-09-19 | $0.244650 | $0.237310 | $0.251989 |
| 2030-09-20 | $0.249028 | $0.241557 | $0.256498 |
| 2030-09-21 | $0.250784 | $0.243261 | $0.258308 |
| 2030-09-22 | $0.246007 | $0.238627 | $0.253387 |
| 2030-09-23 | $0.248538 | $0.241082 | $0.255994 |
| 2030-09-24 | $0.248538 | $0.241082 | $0.255994 |
| 2030-09-25 | $0.252985 | $0.245396 | $0.260575 |
| 2030-09-26 | $0.253749 | $0.246137 | $0.261362 |
| 2030-09-27 | $0.250147 | $0.242642 | $0.257651 |
| 2030-09-28 | $0.254623 | $0.246984 | $0.262262 |
| 2030-09-29 | $0.254623 | $0.246984 | $0.262262 |
| 2030-09-30 | $0.249773 | $0.242280 | $0.257266 |
| 2030 October | |||
| 2030-10-01 | $0.254242 | $0.246615 | $0.261870 |
| 2030-10-02 | $0.254242 | $0.246615 | $0.261870 |
| 2030-10-03 | $0.258792 | $0.251028 | $0.266556 |
| 2030-10-04 | $0.259683 | $0.251892 | $0.267473 |
| 2030-10-05 | $0.254736 | $0.247094 | $0.262378 |
| 2030-10-06 | $0.254736 | $0.247094 | $0.262378 |
| 2030-10-07 | $0.254736 | $0.247094 | $0.262378 |
| 2030-10-08 | $0.249884 | $0.242387 | $0.257380 |
| 2030-10-09 | $0.249884 | $0.242387 | $0.257380 |
| 2030-10-10 | $0.245124 | $0.237770 | $0.252478 |
| 2030-10-11 | $0.245124 | $0.237770 | $0.252478 |
| 2030-10-12 | $0.240455 | $0.233241 | $0.247668 |
| 2030-10-13 | $0.240455 | $0.233241 | $0.247668 |
| 2030-10-14 | $0.240455 | $0.233241 | $0.247668 |
| 2030-10-15 | $0.235874 | $0.228798 | $0.242951 |
| 2030-10-16 | $0.234313 | $0.227284 | $0.241342 |
| 2030-10-17 | $0.238506 | $0.231351 | $0.245661 |
| 2030-10-18 | $0.242774 | $0.235490 | $0.250057 |
| 2030-10-19 | $0.242774 | $0.235490 | $0.250057 |
| 2030-10-20 | $0.241968 | $0.234709 | $0.249227 |
| 2030-10-21 | $0.241968 | $0.234709 | $0.249227 |
| 2030-10-22 | $0.241483 | $0.234238 | $0.248727 |
| 2030-10-23 | $0.243641 | $0.236332 | $0.250951 |
| 2030-10-24 | $0.248001 | $0.240561 | $0.255441 |
| 2030-10-25 | $0.248001 | $0.240561 | $0.255441 |
| 2030-10-26 | $0.252439 | $0.244866 | $0.260012 |
| 2030-10-27 | $0.252439 | $0.244866 | $0.260012 |
| 2030-10-28 | $0.251881 | $0.244325 | $0.259438 |
| 2030-10-29 | $0.253162 | $0.245567 | $0.260757 |
| 2030-10-30 | $0.254050 | $0.246429 | $0.261672 |
| 2030-10-31 | $0.254015 | $0.246394 | $0.261635 |
| 2030 November | |||
| 2030-11-01 | $0.249176 | $0.241701 | $0.256652 |
| 2030-11-02 | $0.249176 | $0.241701 | $0.256652 |