Current UTONIC price: â–² 1.9450 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.571282 | $0.554144 | $0.588421 |
| 2029-01-02 | $0.560400 | $0.543588 | $0.577212 |
| 2029-01-03 | $0.569098 | $0.552026 | $0.586171 |
| 2029-01-04 | $0.562477 | $0.545602 | $0.579351 |
| 2029-01-05 | $0.556629 | $0.539930 | $0.573328 |
| 2029-01-06 | $0.546026 | $0.529645 | $0.562407 |
| 2029-01-07 | $0.546887 | $0.530480 | $0.563293 |
| 2029-01-08 | $0.547078 | $0.530666 | $0.563490 |
| 2029-01-09 | $0.544896 | $0.528549 | $0.561243 |
| 2029-01-10 | $0.543674 | $0.527364 | $0.559984 |
| 2029-01-11 | $0.541265 | $0.525027 | $0.557503 |
| 2029-01-12 | $0.530955 | $0.515026 | $0.546884 |
| 2029-01-13 | $0.520841 | $0.505216 | $0.536466 |
| 2029-01-14 | $0.530161 | $0.514256 | $0.546066 |
| 2029-01-15 | $0.520062 | $0.504460 | $0.535664 |
| 2029-01-16 | $0.529368 | $0.513487 | $0.545250 |
| 2029-01-17 | $0.519285 | $0.503706 | $0.534863 |
| 2029-01-18 | $0.518488 | $0.502934 | $0.534043 |
| 2029-01-19 | $0.527463 | $0.511639 | $0.543287 |
| 2029-01-20 | $0.531321 | $0.515382 | $0.547261 |
| 2029-01-21 | $0.522278 | $0.506609 | $0.537946 |
| 2029-01-22 | $0.527240 | $0.511423 | $0.543057 |
| 2029-01-23 | $0.517197 | $0.501681 | $0.532713 |
| 2029-01-24 | $0.526452 | $0.510658 | $0.542245 |
| 2029-01-25 | $0.523985 | $0.508266 | $0.539705 |
| 2029-01-26 | $0.514004 | $0.498584 | $0.529424 |
| 2029-01-27 | $0.506176 | $0.490991 | $0.521361 |
| 2029-01-28 | $0.515234 | $0.499777 | $0.530691 |
| 2029-01-29 | $0.517934 | $0.502396 | $0.533472 |
| 2029-01-30 | $0.527202 | $0.511386 | $0.543018 |
| 2029-01-31 | $0.517159 | $0.501645 | $0.532674 |
| 2029 February | |||
| 2029-02-01 | $0.507308 | $0.492089 | $0.522528 |
| 2029-02-02 | $0.497645 | $0.482716 | $0.512574 |
| 2029-02-03 | $0.488166 | $0.473521 | $0.502811 |
| 2029-02-04 | $0.484569 | $0.470032 | $0.499106 |
| 2029-02-05 | $0.484964 | $0.470415 | $0.499513 |
| 2029-02-06 | $0.477546 | $0.463219 | $0.491872 |
| 2029-02-07 | $0.477667 | $0.463337 | $0.491997 |
| 2029-02-08 | $0.468569 | $0.454511 | $0.482626 |
| 2029-02-09 | $0.468569 | $0.454511 | $0.482626 |
| 2029-02-10 | $0.459643 | $0.445854 | $0.473432 |
| 2029-02-11 | $0.454065 | $0.440443 | $0.467687 |
| 2029-02-12 | $0.460487 | $0.446672 | $0.474301 |
| 2029-02-13 | $0.451715 | $0.438164 | $0.465267 |
| 2029-02-14 | $0.446342 | $0.432952 | $0.459732 |
| 2029-02-15 | $0.437951 | $0.424813 | $0.451090 |
| 2029-02-16 | $0.439103 | $0.425929 | $0.452276 |
| 2029-02-17 | $0.441664 | $0.428414 | $0.454914 |
| 2029-02-18 | $0.449567 | $0.436080 | $0.463054 |
| 2029-02-19 | $0.449567 | $0.436080 | $0.463054 |
| 2029-02-20 | $0.457612 | $0.443884 | $0.471340 |
| 2029-02-21 | $0.457612 | $0.443884 | $0.471340 |
| 2029-02-22 | $0.457612 | $0.443884 | $0.471340 |
| 2029-02-23 | $0.465801 | $0.451827 | $0.479775 |
| 2029-02-24 | $0.469086 | $0.455014 | $0.483159 |
| 2029-02-25 | $0.460151 | $0.446346 | $0.473956 |
| 2029-02-26 | $0.464885 | $0.450938 | $0.478831 |
| 2029-02-27 | $0.464885 | $0.450938 | $0.478831 |
| 2029-02-28 | $0.473204 | $0.459007 | $0.487400 |
| 2029 March | |||
| 2029-03-01 | $0.474632 | $0.460393 | $0.488871 |
| 2029-03-02 | $0.467894 | $0.453857 | $0.481931 |
| 2029-03-03 | $0.476267 | $0.461979 | $0.490555 |
| 2029-03-04 | $0.476267 | $0.461979 | $0.490555 |
| 2029-03-05 | $0.467195 | $0.453179 | $0.481210 |
| 2029-03-06 | $0.475555 | $0.461288 | $0.489821 |
| 2029-03-07 | $0.475555 | $0.461288 | $0.489821 |
| 2029-03-08 | $0.484064 | $0.469542 | $0.498586 |
| 2029-03-09 | $0.485731 | $0.471159 | $0.500302 |
| 2029-03-10 | $0.476478 | $0.462184 | $0.490773 |
| 2029-03-11 | $0.476478 | $0.462184 | $0.490773 |
| 2029-03-12 | $0.476478 | $0.462184 | $0.490773 |
| 2029-03-13 | $0.467402 | $0.453380 | $0.481424 |
| 2029-03-14 | $0.467402 | $0.453380 | $0.481424 |
| 2029-03-15 | $0.458499 | $0.444744 | $0.472254 |
| 2029-03-16 | $0.458499 | $0.444744 | $0.472254 |
| 2029-03-17 | $0.449765 | $0.436272 | $0.463258 |
| 2029-03-18 | $0.449765 | $0.436272 | $0.463258 |
| 2029-03-19 | $0.449765 | $0.436272 | $0.463258 |
| 2029-03-20 | $0.441198 | $0.427962 | $0.454434 |
| 2029-03-21 | $0.438277 | $0.425129 | $0.451426 |
| 2029-03-22 | $0.446120 | $0.432736 | $0.459504 |
| 2029-03-23 | $0.454103 | $0.440480 | $0.467726 |
| 2029-03-24 | $0.454103 | $0.440480 | $0.467726 |
| 2029-03-25 | $0.452595 | $0.439018 | $0.466173 |
| 2029-03-26 | $0.452595 | $0.439018 | $0.466173 |
| 2029-03-27 | $0.451688 | $0.438138 | $0.465239 |
| 2029-03-28 | $0.455726 | $0.442054 | $0.469398 |
| 2029-03-29 | $0.463881 | $0.449964 | $0.477797 |
| 2029-03-30 | $0.463881 | $0.449964 | $0.477797 |
| 2029-03-31 | $0.472181 | $0.458016 | $0.486347 |
| 2029 April | |||
| 2029-04-01 | $0.472181 | $0.458016 | $0.486347 |
| 2029-04-02 | $0.471138 | $0.457004 | $0.485272 |
| 2029-04-03 | $0.473534 | $0.459328 | $0.487740 |
| 2029-04-04 | $0.475196 | $0.460940 | $0.489452 |
| 2029-04-05 | $0.475129 | $0.460876 | $0.489383 |
| 2029-04-06 | $0.466079 | $0.452097 | $0.480061 |
| 2029-04-07 | $0.466079 | $0.452097 | $0.480061 |
| 2029-04-08 | $0.457201 | $0.443485 | $0.470917 |
| 2029-04-09 | $0.465382 | $0.451421 | $0.479344 |
| 2029-04-10 | $0.456517 | $0.442822 | $0.470213 |
| 2029-04-11 | $0.462786 | $0.448902 | $0.476670 |
| 2029-04-12 | $0.460697 | $0.446876 | $0.474517 |
| 2029-04-13 | $0.468940 | $0.454872 | $0.483009 |
| 2029-04-14 | $0.477332 | $0.463012 | $0.491652 |
| 2029-04-15 | $0.485873 | $0.471297 | $0.500449 |
| 2029-04-16 | $0.494567 | $0.479730 | $0.509404 |
| 2029-04-17 | $0.494567 | $0.479730 | $0.509404 |
| 2029-04-18 | $0.485147 | $0.470592 | $0.499701 |
| 2029-04-19 | $0.490139 | $0.475435 | $0.504843 |
| 2029-04-20 | $0.490139 | $0.475435 | $0.504843 |
| 2029-04-21 | $0.490139 | $0.475435 | $0.504843 |
| 2029-04-22 | $0.480802 | $0.466378 | $0.495226 |
| 2029-04-23 | $0.480802 | $0.466378 | $0.495226 |
| 2029-04-24 | $0.480802 | $0.466378 | $0.495226 |
| 2029-04-25 | $0.480802 | $0.466378 | $0.495226 |
| 2029-04-26 | $0.480802 | $0.466378 | $0.495226 |
| 2029-04-27 | $0.480802 | $0.466378 | $0.495226 |
| 2029-04-28 | $0.480708 | $0.466287 | $0.495129 |
| 2029-04-29 | $0.480708 | $0.466287 | $0.495129 |
| 2029-04-30 | $0.480708 | $0.466287 | $0.495129 |
| 2029 May | |||
| 2029-05-01 | $0.474589 | $0.460351 | $0.488826 |
| 2029-05-02 | $0.483081 | $0.468589 | $0.497573 |
| 2029-05-03 | $0.491725 | $0.476974 | $0.506477 |
| 2029-05-04 | $0.491725 | $0.476974 | $0.506477 |
| 2029-05-05 | $0.482359 | $0.467888 | $0.496829 |
| 2029-05-06 | $0.473171 | $0.458975 | $0.487366 |
| 2029-05-07 | $0.473171 | $0.458975 | $0.487366 |
| 2029-05-08 | $0.481638 | $0.467188 | $0.496087 |
| 2029-05-09 | $0.484612 | $0.470073 | $0.499150 |
| 2029-05-10 | $0.484612 | $0.470073 | $0.499150 |
| 2029-05-11 | $0.484612 | $0.470073 | $0.499150 |
| 2029-05-12 | $0.475381 | $0.461119 | $0.489642 |
| 2029-05-13 | $0.483887 | $0.469371 | $0.498404 |
| 2029-05-14 | $0.474670 | $0.460430 | $0.488910 |
| 2029-05-15 | $0.474670 | $0.460430 | $0.488910 |
| 2029-05-16 | $0.483164 | $0.468669 | $0.497659 |
| 2029-05-17 | $0.483164 | $0.468669 | $0.497659 |
| 2029-05-18 | $0.483164 | $0.468669 | $0.497659 |
| 2029-05-19 | $0.473960 | $0.459742 | $0.488179 |
| 2029-05-20 | $0.473847 | $0.459632 | $0.488062 |
| 2029-05-21 | $0.469738 | $0.455646 | $0.483830 |
| 2029-05-22 | $0.478144 | $0.463799 | $0.492488 |
| 2029-05-23 | $0.478144 | $0.463799 | $0.492488 |
| 2029-05-24 | $0.473037 | $0.458846 | $0.487228 |
| 2029-05-25 | $0.464026 | $0.450105 | $0.477947 |
| 2029-05-26 | $0.472330 | $0.458160 | $0.486500 |
| 2029-05-27 | $0.463333 | $0.449433 | $0.477232 |
| 2029-05-28 | $0.463333 | $0.449433 | $0.477232 |
| 2029-05-29 | $0.454507 | $0.440872 | $0.468142 |
| 2029-05-30 | $0.454507 | $0.440872 | $0.468142 |
| 2029-05-31 | $0.462640 | $0.448761 | $0.476519 |
| 2029 June | |||
| 2029-06-01 | $0.453827 | $0.440212 | $0.467442 |
| 2029-06-02 | $0.453827 | $0.440212 | $0.467442 |
| 2029-06-03 | $0.456306 | $0.442617 | $0.469996 |
| 2029-06-04 | $0.464472 | $0.450538 | $0.478406 |
| 2029-06-05 | $0.464472 | $0.450538 | $0.478406 |
| 2029-06-06 | $0.464472 | $0.450538 | $0.478406 |
| 2029-06-07 | $0.464472 | $0.450538 | $0.478406 |
| 2029-06-08 | $0.455624 | $0.441956 | $0.469293 |
| 2029-06-09 | $0.446945 | $0.433537 | $0.460354 |
| 2029-06-10 | $0.438432 | $0.425279 | $0.451585 |
| 2029-06-11 | $0.446277 | $0.432889 | $0.459665 |
| 2029-06-12 | $0.446277 | $0.432889 | $0.459665 |
| 2029-06-13 | $0.437776 | $0.424643 | $0.450910 |
| 2029-06-14 | $0.445610 | $0.432242 | $0.458978 |
| 2029-06-15 | $0.453584 | $0.439976 | $0.467191 |
| 2029-06-16 | $0.450469 | $0.436955 | $0.463983 |
| 2029-06-17 | $0.442407 | $0.429135 | $0.455679 |
| 2029-06-18 | $0.445783 | $0.432409 | $0.459156 |
| 2029-06-19 | $0.445783 | $0.432409 | $0.459156 |
| 2029-06-20 | $0.445783 | $0.432409 | $0.459156 |
| 2029-06-21 | $0.445783 | $0.432409 | $0.459156 |
| 2029-06-22 | $0.453760 | $0.440147 | $0.467372 |
| 2029-06-23 | $0.456323 | $0.442633 | $0.470012 |
| 2029-06-24 | $0.455806 | $0.442132 | $0.469480 |
| 2029-06-25 | $0.455806 | $0.442132 | $0.469480 |
| 2029-06-26 | $0.463962 | $0.450043 | $0.477881 |
| 2029-06-27 | $0.459562 | $0.445775 | $0.473348 |
| 2029-06-28 | $0.466734 | $0.452732 | $0.480736 |
| 2029-06-29 | $0.457843 | $0.444108 | $0.471578 |
| 2029-06-30 | $0.449122 | $0.435648 | $0.462596 |
| 2029 July | |||
| 2029-07-01 | $0.449122 | $0.435648 | $0.462596 |
| 2029-07-02 | $0.449122 | $0.435648 | $0.462596 |
| 2029-07-03 | $0.457159 | $0.443444 | $0.470873 |
| 2029-07-04 | $0.457159 | $0.443444 | $0.470873 |
| 2029-07-05 | $0.465339 | $0.451379 | $0.479299 |
| 2029-07-06 | $0.473666 | $0.459456 | $0.487876 |
| 2029-07-07 | $0.473666 | $0.459456 | $0.487876 |
| 2029-07-08 | $0.473129 | $0.458935 | $0.487323 |
| 2029-07-09 | $0.481596 | $0.467148 | $0.496043 |
| 2029-07-10 | $0.481596 | $0.467148 | $0.496043 |
| 2029-07-11 | $0.472422 | $0.458249 | $0.486595 |
| 2029-07-12 | $0.480876 | $0.466449 | $0.495302 |
| 2029-07-13 | $0.480876 | $0.466449 | $0.495302 |
| 2029-07-14 | $0.480876 | $0.466449 | $0.495302 |
| 2029-07-15 | $0.489480 | $0.474796 | $0.504165 |
| 2029-07-16 | $0.489480 | $0.474796 | $0.504165 |
| 2029-07-17 | $0.489480 | $0.474796 | $0.504165 |
| 2029-07-18 | $0.494856 | $0.480010 | $0.509702 |
| 2029-07-19 | $0.499295 | $0.484316 | $0.514273 |
| 2029-07-20 | $0.508229 | $0.492982 | $0.523476 |
| 2029-07-21 | $0.498646 | $0.483686 | $0.513605 |
| 2029-07-22 | $0.495921 | $0.481043 | $0.510799 |
| 2029-07-23 | $0.495921 | $0.481043 | $0.510799 |
| 2029-07-24 | $0.486474 | $0.471880 | $0.501069 |
| 2029-07-25 | $0.477208 | $0.462892 | $0.491524 |
| 2029-07-26 | $0.485747 | $0.471175 | $0.500320 |
| 2029-07-27 | $0.485747 | $0.471175 | $0.500320 |
| 2029-07-28 | $0.494439 | $0.479606 | $0.509272 |
| 2029-07-29 | $0.485021 | $0.470470 | $0.499572 |
| 2029-07-30 | $0.485021 | $0.470470 | $0.499572 |
| 2029-07-31 | $0.475782 | $0.461509 | $0.490056 |
| 2029 August | |||
| 2029-08-01 | $0.475782 | $0.461509 | $0.490056 |
| 2029-08-02 | $0.475782 | $0.461509 | $0.490056 |
| 2029-08-03 | $0.469621 | $0.455532 | $0.483709 |
| 2029-08-04 | $0.469621 | $0.455532 | $0.483709 |
| 2029-08-05 | $0.469621 | $0.455532 | $0.483709 |
| 2029-08-06 | $0.463637 | $0.449727 | $0.477546 |
| 2029-08-07 | $0.467951 | $0.453913 | $0.481990 |
| 2029-08-08 | $0.461145 | $0.447310 | $0.474979 |
| 2029-08-09 | $0.461145 | $0.447310 | $0.474979 |
| 2029-08-10 | $0.461145 | $0.447310 | $0.474979 |
| 2029-08-11 | $0.461145 | $0.447310 | $0.474979 |
| 2029-08-12 | $0.454594 | $0.440957 | $0.468232 |
| 2029-08-13 | $0.458446 | $0.444693 | $0.472200 |
| 2029-08-14 | $0.452699 | $0.439118 | $0.466280 |
| 2029-08-15 | $0.452699 | $0.439118 | $0.466280 |
| 2029-08-16 | $0.452699 | $0.439118 | $0.466280 |
| 2029-08-17 | $0.452699 | $0.439118 | $0.466280 |
| 2029-08-18 | $0.452699 | $0.439118 | $0.466280 |
| 2029-08-19 | $0.460800 | $0.446976 | $0.474624 |
| 2029-08-20 | $0.452022 | $0.438461 | $0.465583 |
| 2029-08-21 | $0.452022 | $0.438461 | $0.465583 |
| 2029-08-22 | $0.452022 | $0.438461 | $0.465583 |
| 2029-08-23 | $0.460111 | $0.446307 | $0.473914 |
| 2029-08-24 | $0.460111 | $0.446307 | $0.473914 |
| 2029-08-25 | $0.454942 | $0.441294 | $0.468591 |
| 2029-08-26 | $0.450749 | $0.437227 | $0.464272 |
| 2029-08-27 | $0.450749 | $0.437227 | $0.464272 |
| 2029-08-28 | $0.450749 | $0.437227 | $0.464272 |
| 2029-08-29 | $0.450749 | $0.437227 | $0.464272 |
| 2029-08-30 | $0.450749 | $0.437227 | $0.464272 |
| 2029-08-31 | $0.450749 | $0.437227 | $0.464272 |
| 2029 September | |||
| 2029-09-01 | $0.442163 | $0.428899 | $0.455428 |
| 2029-09-02 | $0.433741 | $0.420729 | $0.446753 |
| 2029-09-03 | $0.433741 | $0.420729 | $0.446753 |
| 2029-09-04 | $0.433741 | $0.420729 | $0.446753 |
| 2029-09-05 | $0.428912 | $0.416045 | $0.441780 |
| 2029-09-06 | $0.436587 | $0.423490 | $0.449685 |
| 2029-09-07 | $0.444400 | $0.431068 | $0.457732 |
| 2029-09-08 | $0.444400 | $0.431068 | $0.457732 |
| 2029-09-09 | $0.444400 | $0.431068 | $0.457732 |
| 2029-09-10 | $0.444400 | $0.431068 | $0.457732 |
| 2029-09-11 | $0.446814 | $0.433410 | $0.460218 |
| 2029-09-12 | $0.446814 | $0.433410 | $0.460218 |
| 2029-09-13 | $0.446814 | $0.433410 | $0.460218 |
| 2029-09-14 | $0.446814 | $0.433410 | $0.460218 |
| 2029-09-15 | $0.438303 | $0.425154 | $0.451452 |
| 2029-09-16 | $0.429954 | $0.417055 | $0.442853 |
| 2029-09-17 | $0.429954 | $0.417055 | $0.442853 |
| 2029-09-18 | $0.429954 | $0.417055 | $0.442853 |
| 2029-09-19 | $0.429954 | $0.417055 | $0.442853 |
| 2029-09-20 | $0.429954 | $0.417055 | $0.442853 |
| 2029-09-21 | $0.429954 | $0.417055 | $0.442853 |
| 2029-09-22 | $0.421764 | $0.409111 | $0.434417 |
| 2029-09-23 | $0.421764 | $0.409111 | $0.434417 |
| 2029-09-24 | $0.421764 | $0.409111 | $0.434417 |
| 2029-09-25 | $0.429311 | $0.416432 | $0.442191 |
| 2029-09-26 | $0.421134 | $0.408500 | $0.433768 |
| 2029-09-27 | $0.413112 | $0.400718 | $0.425505 |
| 2029-09-28 | $0.413112 | $0.400718 | $0.425505 |
| 2029-09-29 | $0.413112 | $0.400718 | $0.425505 |
| 2029-09-30 | $0.407078 | $0.394866 | $0.419291 |
| 2029 October | |||
| 2029-10-01 | $0.407078 | $0.394866 | $0.419291 |
| 2029-10-02 | $0.407078 | $0.394866 | $0.419291 |
| 2029-10-03 | $0.407078 | $0.394866 | $0.419291 |
| 2029-10-04 | $0.414363 | $0.401932 | $0.426794 |
| 2029-10-05 | $0.414363 | $0.401932 | $0.426794 |
| 2029-10-06 | $0.406470 | $0.394276 | $0.418664 |
| 2029-10-07 | $0.406470 | $0.394276 | $0.418664 |
| 2029-10-08 | $0.406470 | $0.394276 | $0.418664 |
| 2029-10-09 | $0.406236 | $0.394049 | $0.418423 |
| 2029-10-10 | $0.412080 | $0.399718 | $0.424442 |
| 2029-10-11 | $0.404231 | $0.392104 | $0.416357 |
| 2029-10-12 | $0.396531 | $0.384635 | $0.408426 |
| 2029-10-13 | $0.403626 | $0.391517 | $0.415735 |
| 2029-10-14 | $0.410849 | $0.398523 | $0.423174 |
| 2029-10-15 | $0.417710 | $0.405178 | $0.430241 |
| 2029-10-16 | $0.409753 | $0.397460 | $0.422046 |
| 2029-10-17 | $0.416113 | $0.403629 | $0.428596 |
| 2029-10-18 | $0.411271 | $0.398933 | $0.423609 |
| 2029-10-19 | $0.406995 | $0.394786 | $0.419205 |
| 2029-10-20 | $0.399243 | $0.387266 | $0.411220 |
| 2029-10-21 | $0.399872 | $0.387876 | $0.411868 |
| 2029-10-22 | $0.400012 | $0.388011 | $0.412012 |
| 2029-10-23 | $0.398416 | $0.386464 | $0.410369 |
| 2029-10-24 | $0.397523 | $0.385597 | $0.409448 |
| 2029-10-25 | $0.395762 | $0.383889 | $0.407634 |
| 2029-10-26 | $0.388223 | $0.376576 | $0.399870 |
| 2029-10-27 | $0.380828 | $0.369403 | $0.392253 |
| 2029-10-28 | $0.387643 | $0.376013 | $0.399272 |
| 2029-10-29 | $0.380259 | $0.368851 | $0.391666 |
| 2029-10-30 | $0.387063 | $0.375451 | $0.398675 |
| 2029-10-31 | $0.379690 | $0.368299 | $0.391081 |
| 2029 November | |||
| 2029-11-01 | $0.379108 | $0.367735 | $0.390481 |
| 2029-11-02 | $0.385670 | $0.374100 | $0.397240 |