Current Valencia CF Fan Token price: â–¼ 0.100269 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033006 | $0.032016 | $0.033996 |
| 2027-01-02 | $0.032518 | $0.031542 | $0.033493 |
| 2027-01-03 | $0.031929 | $0.030971 | $0.032887 |
| 2027-01-04 | $0.031624 | $0.030676 | $0.032573 |
| 2027-01-05 | $0.032416 | $0.031443 | $0.033388 |
| 2027-01-06 | $0.031859 | $0.030903 | $0.032815 |
| 2027-01-07 | $0.032386 | $0.031414 | $0.033357 |
| 2027-01-08 | $0.033196 | $0.032200 | $0.034192 |
| 2027-01-09 | $0.033098 | $0.032105 | $0.034091 |
| 2027-01-10 | $0.032255 | $0.031287 | $0.033222 |
| 2027-01-11 | $0.031433 | $0.030490 | $0.032376 |
| 2027-01-12 | $0.031712 | $0.030761 | $0.032664 |
| 2027-01-13 | $0.032506 | $0.031531 | $0.033481 |
| 2027-01-14 | $0.032212 | $0.031246 | $0.033179 |
| 2027-01-15 | $0.032579 | $0.031602 | $0.033557 |
| 2027-01-16 | $0.031951 | $0.030993 | $0.032910 |
| 2027-01-17 | $0.032308 | $0.031339 | $0.033277 |
| 2027-01-18 | $0.032316 | $0.031346 | $0.033285 |
| 2027-01-19 | $0.033124 | $0.032131 | $0.034118 |
| 2027-01-20 | $0.032757 | $0.031774 | $0.033740 |
| 2027-01-21 | $0.032278 | $0.031310 | $0.033247 |
| 2027-01-22 | $0.032456 | $0.031483 | $0.033430 |
| 2027-01-23 | $0.032258 | $0.031290 | $0.033225 |
| 2027-01-24 | $0.032335 | $0.031365 | $0.033305 |
| 2027-01-25 | $0.032312 | $0.031343 | $0.033282 |
| 2027-01-26 | $0.032252 | $0.031285 | $0.033220 |
| 2027-01-27 | $0.031507 | $0.030562 | $0.032452 |
| 2027-01-28 | $0.031703 | $0.030752 | $0.032654 |
| 2027-01-29 | $0.031196 | $0.030260 | $0.032132 |
| 2027-01-30 | $0.031256 | $0.030319 | $0.032194 |
| 2027-01-31 | $0.030727 | $0.029805 | $0.031649 |
| 2027 February | |||
| 2027-02-01 | $0.030435 | $0.029522 | $0.031348 |
| 2027-02-02 | $0.030642 | $0.029722 | $0.031561 |
| 2027-02-03 | $0.030525 | $0.029610 | $0.031441 |
| 2027-02-04 | $0.030768 | $0.029845 | $0.031691 |
| 2027-02-05 | $0.029985 | $0.029085 | $0.030884 |
| 2027-02-06 | $0.030735 | $0.029813 | $0.031657 |
| 2027-02-07 | $0.029952 | $0.029053 | $0.030851 |
| 2027-02-08 | $0.029189 | $0.028313 | $0.030065 |
| 2027-02-09 | $0.029094 | $0.028222 | $0.029967 |
| 2027-02-10 | $0.029070 | $0.028198 | $0.029942 |
| 2027-02-11 | $0.029261 | $0.028384 | $0.030139 |
| 2027-02-12 | $0.029357 | $0.028476 | $0.030237 |
| 2027-02-13 | $0.030068 | $0.029166 | $0.030970 |
| 2027-02-14 | $0.029336 | $0.028456 | $0.030216 |
| 2027-02-15 | $0.029748 | $0.028855 | $0.030640 |
| 2027-02-16 | $0.029579 | $0.028692 | $0.030467 |
| 2027-02-17 | $0.028866 | $0.028000 | $0.029732 |
| 2027-02-18 | $0.029345 | $0.028464 | $0.030225 |
| 2027-02-19 | $0.028775 | $0.027912 | $0.029638 |
| 2027-02-20 | $0.028768 | $0.027905 | $0.029631 |
| 2027-02-21 | $0.028801 | $0.027937 | $0.029665 |
| 2027-02-22 | $0.029106 | $0.028233 | $0.029979 |
| 2027-02-23 | $0.029216 | $0.028339 | $0.030092 |
| 2027-02-24 | $0.029183 | $0.028307 | $0.030058 |
| 2027-02-25 | $0.029913 | $0.029016 | $0.030811 |
| 2027-02-26 | $0.030662 | $0.029742 | $0.031582 |
| 2027-02-27 | $0.030587 | $0.029669 | $0.031504 |
| 2027-02-28 | $0.029807 | $0.028913 | $0.030702 |
| 2027 March | |||
| 2027-03-01 | $0.030287 | $0.029379 | $0.031196 |
| 2027-03-02 | $0.030003 | $0.029103 | $0.030903 |
| 2027-03-03 | $0.029452 | $0.028568 | $0.030335 |
| 2027-03-04 | $0.029372 | $0.028491 | $0.030253 |
| 2027-03-05 | $0.029369 | $0.028488 | $0.030250 |
| 2027-03-06 | $0.030104 | $0.029201 | $0.031007 |
| 2027-03-07 | $0.030857 | $0.029931 | $0.031783 |
| 2027-03-08 | $0.030831 | $0.029906 | $0.031756 |
| 2027-03-09 | $0.031221 | $0.030284 | $0.032158 |
| 2027-03-10 | $0.030426 | $0.029513 | $0.031338 |
| 2027-03-11 | $0.030983 | $0.030054 | $0.031913 |
| 2027-03-12 | $0.031759 | $0.030806 | $0.032712 |
| 2027-03-13 | $0.031279 | $0.030340 | $0.032217 |
| 2027-03-14 | $0.032062 | $0.031100 | $0.033023 |
| 2027-03-15 | $0.032322 | $0.031352 | $0.033291 |
| 2027-03-16 | $0.031498 | $0.030553 | $0.032443 |
| 2027-03-17 | $0.031778 | $0.030824 | $0.032731 |
| 2027-03-18 | $0.032104 | $0.031141 | $0.033067 |
| 2027-03-19 | $0.032576 | $0.031598 | $0.033553 |
| 2027-03-20 | $0.032136 | $0.031172 | $0.033100 |
| 2027-03-21 | $0.032497 | $0.031522 | $0.033472 |
| 2027-03-22 | $0.031669 | $0.030719 | $0.032619 |
| 2027-03-23 | $0.032230 | $0.031263 | $0.033197 |
| 2027-03-24 | $0.032830 | $0.031845 | $0.033815 |
| 2027-03-25 | $0.032250 | $0.031282 | $0.033217 |
| 2027-03-26 | $0.033057 | $0.032065 | $0.034048 |
| 2027-03-27 | $0.032505 | $0.031529 | $0.033480 |
| 2027-03-28 | $0.031677 | $0.030726 | $0.032627 |
| 2027-03-29 | $0.031616 | $0.030667 | $0.032564 |
| 2027-03-30 | $0.032330 | $0.031360 | $0.033300 |
| 2027-03-31 | $0.033139 | $0.032145 | $0.034133 |
| 2027 April | |||
| 2027-04-01 | $0.032295 | $0.031326 | $0.033263 |
| 2027-04-02 | $0.032694 | $0.031714 | $0.033675 |
| 2027-04-03 | $0.033513 | $0.032507 | $0.034518 |
| 2027-04-04 | $0.032805 | $0.031821 | $0.033790 |
| 2027-04-05 | $0.032137 | $0.031173 | $0.033101 |
| 2027-04-06 | $0.032941 | $0.031953 | $0.033929 |
| 2027-04-07 | $0.033111 | $0.032118 | $0.034105 |
| 2027-04-08 | $0.032880 | $0.031893 | $0.033866 |
| 2027-04-09 | $0.033289 | $0.032290 | $0.034288 |
| 2027-04-10 | $0.033366 | $0.032365 | $0.034367 |
| 2027-04-11 | $0.033493 | $0.032488 | $0.034498 |
| 2027-04-12 | $0.033196 | $0.032200 | $0.034191 |
| 2027-04-13 | $0.032350 | $0.031380 | $0.033321 |
| 2027-04-14 | $0.032111 | $0.031147 | $0.033074 |
| 2027-04-15 | $0.031862 | $0.030906 | $0.032818 |
| 2027-04-16 | $0.031422 | $0.030480 | $0.032365 |
| 2027-04-17 | $0.031323 | $0.030384 | $0.032263 |
| 2027-04-18 | $0.031987 | $0.031028 | $0.032947 |
| 2027-04-19 | $0.031542 | $0.030595 | $0.032488 |
| 2027-04-20 | $0.031237 | $0.030300 | $0.032174 |
| 2027-04-21 | $0.031428 | $0.030485 | $0.032371 |
| 2027-04-22 | $0.031083 | $0.030151 | $0.032015 |
| 2027-04-23 | $0.030478 | $0.029564 | $0.031392 |
| 2027-04-24 | $0.030737 | $0.029815 | $0.031659 |
| 2027-04-25 | $0.030124 | $0.029220 | $0.031028 |
| 2027-04-26 | $0.030878 | $0.029951 | $0.031804 |
| 2027-04-27 | $0.030506 | $0.029591 | $0.031422 |
| 2027-04-28 | $0.029729 | $0.028837 | $0.030621 |
| 2027-04-29 | $0.029261 | $0.028384 | $0.030139 |
| 2027-04-30 | $0.029638 | $0.028749 | $0.030527 |
| 2027 May | |||
| 2027-05-01 | $0.029681 | $0.028791 | $0.030571 |
| 2027-05-02 | $0.029736 | $0.028844 | $0.030629 |
| 2027-05-03 | $0.030467 | $0.029553 | $0.031381 |
| 2027-05-04 | $0.030411 | $0.029499 | $0.031324 |
| 2027-05-05 | $0.029868 | $0.028972 | $0.030764 |
| 2027-05-06 | $0.029790 | $0.028896 | $0.030684 |
| 2027-05-07 | $0.030111 | $0.029207 | $0.031014 |
| 2027-05-08 | $0.029958 | $0.029059 | $0.030856 |
| 2027-05-09 | $0.029895 | $0.028999 | $0.030792 |
| 2027-05-10 | $0.029746 | $0.028853 | $0.030638 |
| 2027-05-11 | $0.029710 | $0.028819 | $0.030601 |
| 2027-05-12 | $0.029516 | $0.028631 | $0.030402 |
| 2027-05-13 | $0.029600 | $0.028712 | $0.030488 |
| 2027-05-14 | $0.029363 | $0.028482 | $0.030244 |
| 2027-05-15 | $0.029408 | $0.028525 | $0.030290 |
| 2027-05-16 | $0.029462 | $0.028578 | $0.030346 |
| 2027-05-17 | $0.028712 | $0.027851 | $0.029573 |
| 2027-05-18 | $0.028634 | $0.027775 | $0.029493 |
| 2027-05-19 | $0.028977 | $0.028107 | $0.029846 |
| 2027-05-20 | $0.028775 | $0.027912 | $0.029639 |
| 2027-05-21 | $0.029216 | $0.028340 | $0.030093 |
| 2027-05-22 | $0.029655 | $0.028765 | $0.030544 |
| 2027-05-23 | $0.028899 | $0.028032 | $0.029766 |
| 2027-05-24 | $0.029121 | $0.028247 | $0.029994 |
| 2027-05-25 | $0.028586 | $0.027729 | $0.029444 |
| 2027-05-26 | $0.028687 | $0.027827 | $0.029548 |
| 2027-05-27 | $0.028518 | $0.027663 | $0.029374 |
| 2027-05-28 | $0.028785 | $0.027921 | $0.029648 |
| 2027-05-29 | $0.029505 | $0.028620 | $0.030390 |
| 2027-05-30 | $0.030243 | $0.029336 | $0.031151 |
| 2027-05-31 | $0.029637 | $0.028748 | $0.030526 |
| 2027 June | |||
| 2027-06-01 | $0.030109 | $0.029206 | $0.031012 |
| 2027-06-02 | $0.029342 | $0.028462 | $0.030222 |
| 2027-06-03 | $0.030076 | $0.029174 | $0.030979 |
| 2027-06-04 | $0.029931 | $0.029033 | $0.030829 |
| 2027-06-05 | $0.029605 | $0.028717 | $0.030493 |
| 2027-06-06 | $0.029345 | $0.028464 | $0.030225 |
| 2027-06-07 | $0.028814 | $0.027949 | $0.029678 |
| 2027-06-08 | $0.028697 | $0.027836 | $0.029558 |
| 2027-06-09 | $0.027966 | $0.027127 | $0.028805 |
| 2027-06-10 | $0.027817 | $0.026982 | $0.028651 |
| 2027-06-11 | $0.027251 | $0.026433 | $0.028068 |
| 2027-06-12 | $0.027599 | $0.026771 | $0.028427 |
| 2027-06-13 | $0.027887 | $0.027051 | $0.028724 |
| 2027-06-14 | $0.027368 | $0.026547 | $0.028189 |
| 2027-06-15 | $0.027952 | $0.027113 | $0.028790 |
| 2027-06-16 | $0.027726 | $0.026894 | $0.028557 |
| 2027-06-17 | $0.027786 | $0.026953 | $0.028620 |
| 2027-06-18 | $0.027926 | $0.027088 | $0.028764 |
| 2027-06-19 | $0.027883 | $0.027046 | $0.028719 |
| 2027-06-20 | $0.027679 | $0.026849 | $0.028509 |
| 2027-06-21 | $0.027052 | $0.026240 | $0.027863 |
| 2027-06-22 | $0.027225 | $0.026408 | $0.028041 |
| 2027-06-23 | $0.026979 | $0.026169 | $0.027788 |
| 2027-06-24 | $0.026516 | $0.025720 | $0.027311 |
| 2027-06-25 | $0.026108 | $0.025325 | $0.026891 |
| 2027-06-26 | $0.025774 | $0.025000 | $0.026547 |
| 2027-06-27 | $0.025236 | $0.024479 | $0.025993 |
| 2027-06-28 | $0.024593 | $0.023855 | $0.025331 |
| 2027-06-29 | $0.024586 | $0.023848 | $0.025323 |
| 2027-06-30 | $0.024830 | $0.024085 | $0.025575 |
| 2027 July | |||
| 2027-07-01 | $0.024198 | $0.023472 | $0.024924 |
| 2027-07-02 | $0.024330 | $0.023601 | $0.025060 |
| 2027-07-03 | $0.024844 | $0.024099 | $0.025590 |
| 2027-07-04 | $0.024990 | $0.024240 | $0.025739 |
| 2027-07-05 | $0.025467 | $0.024703 | $0.026231 |
| 2027-07-06 | $0.025625 | $0.024856 | $0.026394 |
| 2027-07-07 | $0.025362 | $0.024601 | $0.026122 |
| 2027-07-08 | $0.025529 | $0.024763 | $0.026295 |
| 2027-07-09 | $0.025689 | $0.024919 | $0.026460 |
| 2027-07-10 | $0.025990 | $0.025210 | $0.026769 |
| 2027-07-11 | $0.025497 | $0.024732 | $0.026261 |
| 2027-07-12 | $0.026135 | $0.025351 | $0.026919 |
| 2027-07-13 | $0.025469 | $0.024705 | $0.026233 |
| 2027-07-14 | $0.024820 | $0.024076 | $0.025565 |
| 2027-07-15 | $0.024660 | $0.023921 | $0.025400 |
| 2027-07-16 | $0.024685 | $0.023945 | $0.025426 |
| 2027-07-17 | $0.024738 | $0.023995 | $0.025480 |
| 2027-07-18 | $0.025126 | $0.024372 | $0.025880 |
| 2027-07-19 | $0.024502 | $0.023767 | $0.025237 |
| 2027-07-20 | $0.023878 | $0.023161 | $0.024594 |
| 2027-07-21 | $0.023269 | $0.022571 | $0.023968 |
| 2027-07-22 | $0.023320 | $0.022620 | $0.024019 |
| 2027-07-23 | $0.023515 | $0.022809 | $0.024220 |
| 2027-07-24 | $0.023798 | $0.023084 | $0.024512 |
| 2027-07-25 | $0.023384 | $0.022682 | $0.024086 |
| 2027-07-26 | $0.022788 | $0.022105 | $0.023472 |
| 2027-07-27 | $0.022787 | $0.022104 | $0.023471 |
| 2027-07-28 | $0.022207 | $0.021541 | $0.022873 |
| 2027-07-29 | $0.022351 | $0.021681 | $0.023022 |
| 2027-07-30 | $0.022241 | $0.021574 | $0.022909 |
| 2027-07-31 | $0.021675 | $0.021025 | $0.022325 |
| 2027 August | |||
| 2027-08-01 | $0.021914 | $0.021257 | $0.022571 |
| 2027-08-02 | $0.022183 | $0.021518 | $0.022849 |
| 2027-08-03 | $0.022738 | $0.022056 | $0.023420 |
| 2027-08-04 | $0.022159 | $0.021494 | $0.022824 |
| 2027-08-05 | $0.022277 | $0.021609 | $0.022946 |
| 2027-08-06 | $0.022282 | $0.021614 | $0.022951 |
| 2027-08-07 | $0.022701 | $0.022020 | $0.023382 |
| 2027-08-08 | $0.022630 | $0.021952 | $0.023309 |
| 2027-08-09 | $0.022733 | $0.022051 | $0.023415 |
| 2027-08-10 | $0.023079 | $0.022387 | $0.023771 |
| 2027-08-11 | $0.023403 | $0.022701 | $0.024105 |
| 2027-08-12 | $0.022807 | $0.022123 | $0.023491 |
| 2027-08-13 | $0.023009 | $0.022319 | $0.023699 |
| 2027-08-14 | $0.022796 | $0.022112 | $0.023480 |
| 2027-08-15 | $0.022598 | $0.021920 | $0.023276 |
| 2027-08-16 | $0.022590 | $0.021913 | $0.023268 |
| 2027-08-17 | $0.022688 | $0.022007 | $0.023369 |
| 2027-08-18 | $0.022968 | $0.022279 | $0.023657 |
| 2027-08-19 | $0.023172 | $0.022477 | $0.023868 |
| 2027-08-20 | $0.022968 | $0.022279 | $0.023657 |
| 2027-08-21 | $0.023450 | $0.022747 | $0.024154 |
| 2027-08-22 | $0.023424 | $0.022722 | $0.024127 |
| 2027-08-23 | $0.023438 | $0.022735 | $0.024141 |
| 2027-08-24 | $0.023408 | $0.022706 | $0.024111 |
| 2027-08-25 | $0.022812 | $0.022128 | $0.023496 |
| 2027-08-26 | $0.023383 | $0.022681 | $0.024084 |
| 2027-08-27 | $0.023366 | $0.022665 | $0.024067 |
| 2027-08-28 | $0.023842 | $0.023126 | $0.024557 |
| 2027-08-29 | $0.023528 | $0.022822 | $0.024233 |
| 2027-08-30 | $0.023218 | $0.022522 | $0.023915 |
| 2027-08-31 | $0.023799 | $0.023085 | $0.024513 |
| 2027 September | |||
| 2027-09-01 | $0.023444 | $0.022741 | $0.024148 |
| 2027-09-02 | $0.023765 | $0.023052 | $0.024478 |
| 2027-09-03 | $0.024360 | $0.023629 | $0.025091 |
| 2027-09-04 | $0.024557 | $0.023820 | $0.025294 |
| 2027-09-05 | $0.024287 | $0.023558 | $0.025015 |
| 2027-09-06 | $0.024531 | $0.023795 | $0.025267 |
| 2027-09-07 | $0.025145 | $0.024391 | $0.025899 |
| 2027-09-08 | $0.025774 | $0.025001 | $0.026548 |
| 2027-09-09 | $0.025477 | $0.024713 | $0.026241 |
| 2027-09-10 | $0.025755 | $0.024982 | $0.026528 |
| 2027-09-11 | $0.025905 | $0.025128 | $0.026682 |
| 2027-09-12 | $0.026553 | $0.025756 | $0.027350 |
| 2027-09-13 | $0.025877 | $0.025100 | $0.026653 |
| 2027-09-14 | $0.026318 | $0.025529 | $0.027108 |
| 2027-09-15 | $0.025648 | $0.024878 | $0.026417 |
| 2027-09-16 | $0.026222 | $0.025435 | $0.027008 |
| 2027-09-17 | $0.026704 | $0.025903 | $0.027505 |
| 2027-09-18 | $0.026712 | $0.025911 | $0.027514 |
| 2027-09-19 | $0.026701 | $0.025900 | $0.027502 |
| 2027-09-20 | $0.026800 | $0.025996 | $0.027604 |
| 2027-09-21 | $0.026450 | $0.025656 | $0.027243 |
| 2027-09-22 | $0.026343 | $0.025552 | $0.027133 |
| 2027-09-23 | $0.026466 | $0.025672 | $0.027260 |
| 2027-09-24 | $0.026580 | $0.025782 | $0.027377 |
| 2027-09-25 | $0.025903 | $0.025126 | $0.026680 |
| 2027-09-26 | $0.026350 | $0.025560 | $0.027141 |
| 2027-09-27 | $0.025958 | $0.025179 | $0.026736 |
| 2027-09-28 | $0.026077 | $0.025295 | $0.026860 |
| 2027-09-29 | $0.026052 | $0.025270 | $0.026833 |
| 2027-09-30 | $0.025771 | $0.024997 | $0.026544 |
| 2027 October | |||
| 2027-10-01 | $0.025945 | $0.025167 | $0.026724 |
| 2027-10-02 | $0.026365 | $0.025574 | $0.027156 |
| 2027-10-03 | $0.026339 | $0.025549 | $0.027129 |
| 2027-10-04 | $0.026337 | $0.025547 | $0.027127 |
| 2027-10-05 | $0.025666 | $0.024896 | $0.026436 |
| 2027-10-06 | $0.025012 | $0.024262 | $0.025763 |
| 2027-10-07 | $0.025427 | $0.024664 | $0.026190 |
| 2027-10-08 | $0.025645 | $0.024875 | $0.026414 |
| 2027-10-09 | $0.026104 | $0.025321 | $0.026887 |
| 2027-10-10 | $0.026644 | $0.025845 | $0.027444 |
| 2027-10-11 | $0.026416 | $0.025624 | $0.027209 |
| 2027-10-12 | $0.025743 | $0.024971 | $0.026516 |
| 2027-10-13 | $0.026387 | $0.025596 | $0.027179 |
| 2027-10-14 | $0.025951 | $0.025172 | $0.026730 |
| 2027-10-15 | $0.025556 | $0.024789 | $0.026322 |
| 2027-10-16 | $0.025890 | $0.025113 | $0.026666 |
| 2027-10-17 | $0.025769 | $0.024996 | $0.026543 |
| 2027-10-18 | $0.025113 | $0.024360 | $0.025866 |
| 2027-10-19 | $0.024998 | $0.024248 | $0.025748 |
| 2027-10-20 | $0.025032 | $0.024281 | $0.025783 |
| 2027-10-21 | $0.024394 | $0.023662 | $0.025126 |
| 2027-10-22 | $0.024671 | $0.023931 | $0.025411 |
| 2027-10-23 | $0.024383 | $0.023651 | $0.025114 |
| 2027-10-24 | $0.023762 | $0.023049 | $0.024475 |
| 2027-10-25 | $0.023881 | $0.023164 | $0.024597 |
| 2027-10-26 | $0.023335 | $0.022635 | $0.024035 |
| 2027-10-27 | $0.023276 | $0.022577 | $0.023974 |
| 2027-10-28 | $0.023738 | $0.023025 | $0.024450 |
| 2027-10-29 | $0.023377 | $0.022675 | $0.024078 |
| 2027-10-30 | $0.023323 | $0.022624 | $0.024023 |
| 2027-10-31 | $0.023167 | $0.022472 | $0.023862 |
| 2027 November | |||
| 2027-11-01 | $0.022577 | $0.021900 | $0.023254 |
| 2027-11-02 | $0.023066 | $0.022374 | $0.023758 |
| 2027-11-03 | $0.023180 | $0.022485 | $0.023875 |