Current Valencia CF Fan Token price: â–¼ 0.100269 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004494 | $0.004359 | $0.004629 |
| 2030-01-02 | $0.004379 | $0.004248 | $0.004511 |
| 2030-01-03 | $0.004268 | $0.004140 | $0.004396 |
| 2030-01-04 | $0.004368 | $0.004237 | $0.004499 |
| 2030-01-05 | $0.004384 | $0.004252 | $0.004515 |
| 2030-01-06 | $0.004493 | $0.004359 | $0.004628 |
| 2030-01-07 | $0.004379 | $0.004248 | $0.004510 |
| 2030-01-08 | $0.004310 | $0.004181 | $0.004439 |
| 2030-01-09 | $0.004242 | $0.004115 | $0.004369 |
| 2030-01-10 | $0.004348 | $0.004217 | $0.004478 |
| 2030-01-11 | $0.004354 | $0.004223 | $0.004484 |
| 2030-01-12 | $0.004462 | $0.004329 | $0.004596 |
| 2030-01-13 | $0.004349 | $0.004218 | $0.004479 |
| 2030-01-14 | $0.004273 | $0.004145 | $0.004401 |
| 2030-01-15 | $0.004164 | $0.004039 | $0.004289 |
| 2030-01-16 | $0.004058 | $0.003937 | $0.004180 |
| 2030-01-17 | $0.004160 | $0.004035 | $0.004285 |
| 2030-01-18 | $0.004255 | $0.004127 | $0.004382 |
| 2030-01-19 | $0.004146 | $0.004022 | $0.004271 |
| 2030-01-20 | $0.004041 | $0.003919 | $0.004162 |
| 2030-01-21 | $0.004142 | $0.004018 | $0.004266 |
| 2030-01-22 | $0.004036 | $0.003915 | $0.004157 |
| 2030-01-23 | $0.003999 | $0.003879 | $0.004119 |
| 2030-01-24 | $0.003908 | $0.003791 | $0.004026 |
| 2030-01-25 | $0.003809 | $0.003695 | $0.003923 |
| 2030-01-26 | $0.003712 | $0.003600 | $0.003823 |
| 2030-01-27 | $0.003805 | $0.003691 | $0.003919 |
| 2030-01-28 | $0.003900 | $0.003783 | $0.004017 |
| 2030-01-29 | $0.003810 | $0.003696 | $0.003924 |
| 2030-01-30 | $0.003906 | $0.003788 | $0.004023 |
| 2030-01-31 | $0.003886 | $0.003769 | $0.004003 |
| 2030 February | |||
| 2030-02-01 | $0.003787 | $0.003673 | $0.003901 |
| 2030-02-02 | $0.003882 | $0.003765 | $0.003998 |
| 2030-02-03 | $0.003808 | $0.003694 | $0.003922 |
| 2030-02-04 | $0.003784 | $0.003670 | $0.003897 |
| 2030-02-05 | $0.003687 | $0.003577 | $0.003798 |
| 2030-02-06 | $0.003715 | $0.003604 | $0.003827 |
| 2030-02-07 | $0.003808 | $0.003694 | $0.003923 |
| 2030-02-08 | $0.003711 | $0.003600 | $0.003823 |
| 2030-02-09 | $0.003617 | $0.003508 | $0.003725 |
| 2030-02-10 | $0.003707 | $0.003596 | $0.003819 |
| 2030-02-11 | $0.003731 | $0.003619 | $0.003843 |
| 2030-02-12 | $0.003636 | $0.003527 | $0.003745 |
| 2030-02-13 | $0.003563 | $0.003457 | $0.003670 |
| 2030-02-14 | $0.003473 | $0.003369 | $0.003577 |
| 2030-02-15 | $0.003384 | $0.003283 | $0.003486 |
| 2030-02-16 | $0.003469 | $0.003365 | $0.003573 |
| 2030-02-17 | $0.003524 | $0.003418 | $0.003630 |
| 2030-02-18 | $0.003536 | $0.003430 | $0.003642 |
| 2030-02-19 | $0.003625 | $0.003516 | $0.003734 |
| 2030-02-20 | $0.003716 | $0.003604 | $0.003827 |
| 2030-02-21 | $0.003621 | $0.003512 | $0.003730 |
| 2030-02-22 | $0.003705 | $0.003594 | $0.003817 |
| 2030-02-23 | $0.003611 | $0.003503 | $0.003719 |
| 2030-02-24 | $0.003701 | $0.003590 | $0.003812 |
| 2030-02-25 | $0.003651 | $0.003541 | $0.003760 |
| 2030-02-26 | $0.003742 | $0.003630 | $0.003854 |
| 2030-02-27 | $0.003766 | $0.003653 | $0.003879 |
| 2030-02-28 | $0.003670 | $0.003560 | $0.003780 |
| 2030 March | |||
| 2030-03-01 | $0.003762 | $0.003649 | $0.003875 |
| 2030-03-02 | $0.003847 | $0.003731 | $0.003962 |
| 2030-03-03 | $0.003749 | $0.003636 | $0.003861 |
| 2030-03-04 | $0.003678 | $0.003568 | $0.003789 |
| 2030-03-05 | $0.003624 | $0.003515 | $0.003733 |
| 2030-03-06 | $0.003699 | $0.003588 | $0.003810 |
| 2030-03-07 | $0.003689 | $0.003579 | $0.003800 |
| 2030-03-08 | $0.003677 | $0.003567 | $0.003788 |
| 2030-03-09 | $0.003634 | $0.003525 | $0.003743 |
| 2030-03-10 | $0.003541 | $0.003435 | $0.003647 |
| 2030-03-11 | $0.003451 | $0.003347 | $0.003555 |
| 2030-03-12 | $0.003477 | $0.003373 | $0.003581 |
| 2030-03-13 | $0.003530 | $0.003424 | $0.003636 |
| 2030-03-14 | $0.003440 | $0.003337 | $0.003543 |
| 2030-03-15 | $0.003526 | $0.003420 | $0.003632 |
| 2030-03-16 | $0.003436 | $0.003333 | $0.003540 |
| 2030-03-17 | $0.003349 | $0.003248 | $0.003449 |
| 2030-03-18 | $0.003433 | $0.003330 | $0.003536 |
| 2030-03-19 | $0.003412 | $0.003310 | $0.003514 |
| 2030-03-20 | $0.003325 | $0.003225 | $0.003425 |
| 2030-03-21 | $0.003408 | $0.003306 | $0.003510 |
| 2030-03-22 | $0.003493 | $0.003389 | $0.003598 |
| 2030-03-23 | $0.003404 | $0.003302 | $0.003507 |
| 2030-03-24 | $0.003490 | $0.003385 | $0.003594 |
| 2030-03-25 | $0.003401 | $0.003299 | $0.003503 |
| 2030-03-26 | $0.003314 | $0.003215 | $0.003414 |
| 2030-03-27 | $0.003349 | $0.003248 | $0.003449 |
| 2030-03-28 | $0.003433 | $0.003330 | $0.003536 |
| 2030-03-29 | $0.003421 | $0.003318 | $0.003524 |
| 2030-03-30 | $0.003507 | $0.003401 | $0.003612 |
| 2030-03-31 | $0.003417 | $0.003315 | $0.003520 |
| 2030 April | |||
| 2030-04-01 | $0.003503 | $0.003398 | $0.003608 |
| 2030-04-02 | $0.003548 | $0.003442 | $0.003655 |
| 2030-04-03 | $0.003637 | $0.003528 | $0.003746 |
| 2030-04-04 | $0.003728 | $0.003616 | $0.003840 |
| 2030-04-05 | $0.003633 | $0.003524 | $0.003742 |
| 2030-04-06 | $0.003541 | $0.003434 | $0.003647 |
| 2030-04-07 | $0.003450 | $0.003347 | $0.003554 |
| 2030-04-08 | $0.003453 | $0.003349 | $0.003556 |
| 2030-04-09 | $0.003424 | $0.003321 | $0.003527 |
| 2030-04-10 | $0.003459 | $0.003355 | $0.003563 |
| 2030-04-11 | $0.003371 | $0.003270 | $0.003472 |
| 2030-04-12 | $0.003285 | $0.003186 | $0.003383 |
| 2030-04-13 | $0.003207 | $0.003111 | $0.003303 |
| 2030-04-14 | $0.003125 | $0.003032 | $0.003219 |
| 2030-04-15 | $0.003098 | $0.003005 | $0.003190 |
| 2030-04-16 | $0.003115 | $0.003022 | $0.003209 |
| 2030-04-17 | $0.003036 | $0.002945 | $0.003127 |
| 2030-04-18 | $0.003112 | $0.003019 | $0.003205 |
| 2030-04-19 | $0.003190 | $0.003094 | $0.003286 |
| 2030-04-20 | $0.003109 | $0.003015 | $0.003202 |
| 2030-04-21 | $0.003186 | $0.003091 | $0.003282 |
| 2030-04-22 | $0.003150 | $0.003055 | $0.003244 |
| 2030-04-23 | $0.003128 | $0.003034 | $0.003221 |
| 2030-04-24 | $0.003060 | $0.002969 | $0.003152 |
| 2030-04-25 | $0.002983 | $0.002893 | $0.003072 |
| 2030-04-26 | $0.002907 | $0.002819 | $0.002994 |
| 2030-04-27 | $0.002833 | $0.002748 | $0.002917 |
| 2030-04-28 | $0.002760 | $0.002678 | $0.002843 |
| 2030-04-29 | $0.002690 | $0.002609 | $0.002771 |
| 2030-04-30 | $0.002751 | $0.002668 | $0.002834 |
| 2030 May | |||
| 2030-05-01 | $0.002681 | $0.002600 | $0.002761 |
| 2030-05-02 | $0.002738 | $0.002656 | $0.002820 |
| 2030-05-03 | $0.002747 | $0.002665 | $0.002830 |
| 2030-05-04 | $0.002711 | $0.002630 | $0.002793 |
| 2030-05-05 | $0.002732 | $0.002650 | $0.002814 |
| 2030-05-06 | $0.002769 | $0.002686 | $0.002852 |
| 2030-05-07 | $0.002821 | $0.002736 | $0.002905 |
| 2030-05-08 | $0.002853 | $0.002767 | $0.002938 |
| 2030-05-09 | $0.002924 | $0.002836 | $0.003012 |
| 2030-05-10 | $0.002850 | $0.002764 | $0.002935 |
| 2030-05-11 | $0.002870 | $0.002783 | $0.002956 |
| 2030-05-12 | $0.002935 | $0.002846 | $0.003023 |
| 2030-05-13 | $0.002910 | $0.002823 | $0.002997 |
| 2030-05-14 | $0.002966 | $0.002877 | $0.003054 |
| 2030-05-15 | $0.003009 | $0.002919 | $0.003099 |
| 2030-05-16 | $0.002943 | $0.002855 | $0.003031 |
| 2030-05-17 | $0.003017 | $0.002926 | $0.003107 |
| 2030-05-18 | $0.002940 | $0.002852 | $0.003028 |
| 2030-05-19 | $0.002865 | $0.002779 | $0.002951 |
| 2030-05-20 | $0.002855 | $0.002769 | $0.002940 |
| 2030-05-21 | $0.002825 | $0.002740 | $0.002910 |
| 2030-05-22 | $0.002847 | $0.002762 | $0.002932 |
| 2030-05-23 | $0.002913 | $0.002825 | $0.003000 |
| 2030-05-24 | $0.002873 | $0.002787 | $0.002959 |
| 2030-05-25 | $0.002800 | $0.002716 | $0.002884 |
| 2030-05-26 | $0.002855 | $0.002770 | $0.002941 |
| 2030-05-27 | $0.002783 | $0.002699 | $0.002866 |
| 2030-05-28 | $0.002712 | $0.002630 | $0.002793 |
| 2030-05-29 | $0.002643 | $0.002563 | $0.002722 |
| 2030-05-30 | $0.002645 | $0.002566 | $0.002725 |
| 2030-05-31 | $0.002608 | $0.002530 | $0.002687 |
| 2030 June | |||
| 2030-06-01 | $0.002542 | $0.002466 | $0.002618 |
| 2030-06-02 | $0.002606 | $0.002527 | $0.002684 |
| 2030-06-03 | $0.002671 | $0.002591 | $0.002751 |
| 2030-06-04 | $0.002641 | $0.002562 | $0.002720 |
| 2030-06-05 | $0.002707 | $0.002626 | $0.002789 |
| 2030-06-06 | $0.002726 | $0.002644 | $0.002807 |
| 2030-06-07 | $0.002794 | $0.002710 | $0.002878 |
| 2030-06-08 | $0.002790 | $0.002706 | $0.002873 |
| 2030-06-09 | $0.002805 | $0.002721 | $0.002890 |
| 2030-06-10 | $0.002821 | $0.002736 | $0.002905 |
| 2030-06-11 | $0.002749 | $0.002666 | $0.002831 |
| 2030-06-12 | $0.002679 | $0.002598 | $0.002759 |
| 2030-06-13 | $0.002746 | $0.002663 | $0.002828 |
| 2030-06-14 | $0.002745 | $0.002663 | $0.002828 |
| 2030-06-15 | $0.002685 | $0.002605 | $0.002766 |
| 2030-06-16 | $0.002752 | $0.002670 | $0.002835 |
| 2030-06-17 | $0.002762 | $0.002679 | $0.002845 |
| 2030-06-18 | $0.002831 | $0.002746 | $0.002916 |
| 2030-06-19 | $0.002773 | $0.002690 | $0.002856 |
| 2030-06-20 | $0.002769 | $0.002686 | $0.002852 |
| 2030-06-21 | $0.002838 | $0.002753 | $0.002923 |
| 2030-06-22 | $0.002907 | $0.002820 | $0.002995 |
| 2030-06-23 | $0.002833 | $0.002748 | $0.002918 |
| 2030-06-24 | $0.002807 | $0.002723 | $0.002891 |
| 2030-06-25 | $0.002830 | $0.002745 | $0.002915 |
| 2030-06-26 | $0.002901 | $0.002814 | $0.002988 |
| 2030-06-27 | $0.002974 | $0.002885 | $0.003063 |
| 2030-06-28 | $0.003048 | $0.002957 | $0.003140 |
| 2030-06-29 | $0.002971 | $0.002881 | $0.003060 |
| 2030-06-30 | $0.003045 | $0.002954 | $0.003136 |
| 2030 July | |||
| 2030-07-01 | $0.002967 | $0.002878 | $0.003056 |
| 2030-07-02 | $0.002892 | $0.002805 | $0.002979 |
| 2030-07-03 | $0.002964 | $0.002875 | $0.003053 |
| 2030-07-04 | $0.003038 | $0.002947 | $0.003129 |
| 2030-07-05 | $0.003000 | $0.002910 | $0.003090 |
| 2030-07-06 | $0.002973 | $0.002884 | $0.003062 |
| 2030-07-07 | $0.002976 | $0.002887 | $0.003066 |
| 2030-07-08 | $0.002900 | $0.002813 | $0.002988 |
| 2030-07-09 | $0.002827 | $0.002742 | $0.002911 |
| 2030-07-10 | $0.002865 | $0.002779 | $0.002951 |
| 2030-07-11 | $0.002937 | $0.002848 | $0.003025 |
| 2030-07-12 | $0.002862 | $0.002776 | $0.002948 |
| 2030-07-13 | $0.002882 | $0.002795 | $0.002968 |
| 2030-07-14 | $0.002808 | $0.002724 | $0.002893 |
| 2030-07-15 | $0.002756 | $0.002674 | $0.002839 |
| 2030-07-16 | $0.002825 | $0.002741 | $0.002910 |
| 2030-07-17 | $0.002753 | $0.002671 | $0.002836 |
| 2030-07-18 | $0.002822 | $0.002738 | $0.002907 |
| 2030-07-19 | $0.002750 | $0.002668 | $0.002833 |
| 2030-07-20 | $0.002819 | $0.002735 | $0.002904 |
| 2030-07-21 | $0.002763 | $0.002680 | $0.002846 |
| 2030-07-22 | $0.002692 | $0.002612 | $0.002773 |
| 2030-07-23 | $0.002760 | $0.002677 | $0.002843 |
| 2030-07-24 | $0.002690 | $0.002609 | $0.002770 |
| 2030-07-25 | $0.002700 | $0.002619 | $0.002781 |
| 2030-07-26 | $0.002633 | $0.002554 | $0.002712 |
| 2030-07-27 | $0.002566 | $0.002489 | $0.002643 |
| 2030-07-28 | $0.002622 | $0.002543 | $0.002700 |
| 2030-07-29 | $0.002555 | $0.002478 | $0.002632 |
| 2030-07-30 | $0.002490 | $0.002415 | $0.002565 |
| 2030-07-31 | $0.002552 | $0.002476 | $0.002629 |
| 2030 August | |||
| 2030-08-01 | $0.002487 | $0.002413 | $0.002562 |
| 2030-08-02 | $0.002515 | $0.002439 | $0.002590 |
| 2030-08-03 | $0.002458 | $0.002384 | $0.002531 |
| 2030-08-04 | $0.002395 | $0.002323 | $0.002467 |
| 2030-08-05 | $0.002334 | $0.002264 | $0.002404 |
| 2030-08-06 | $0.002274 | $0.002206 | $0.002343 |
| 2030-08-07 | $0.002331 | $0.002261 | $0.002401 |
| 2030-08-08 | $0.002272 | $0.002204 | $0.002340 |
| 2030-08-09 | $0.002329 | $0.002259 | $0.002399 |
| 2030-08-10 | $0.002270 | $0.002201 | $0.002338 |
| 2030-08-11 | $0.002248 | $0.002181 | $0.002316 |
| 2030-08-12 | $0.002305 | $0.002235 | $0.002374 |
| 2030-08-13 | $0.002246 | $0.002179 | $0.002313 |
| 2030-08-14 | $0.002189 | $0.002123 | $0.002254 |
| 2030-08-15 | $0.002192 | $0.002126 | $0.002258 |
| 2030-08-16 | $0.002136 | $0.002072 | $0.002200 |
| 2030-08-17 | $0.002082 | $0.002019 | $0.002144 |
| 2030-08-18 | $0.002134 | $0.002070 | $0.002198 |
| 2030-08-19 | $0.002134 | $0.002070 | $0.002198 |
| 2030-08-20 | $0.002187 | $0.002122 | $0.002253 |
| 2030-08-21 | $0.002131 | $0.002067 | $0.002195 |
| 2030-08-22 | $0.002185 | $0.002119 | $0.002250 |
| 2030-08-23 | $0.002239 | $0.002172 | $0.002307 |
| 2030-08-24 | $0.002182 | $0.002117 | $0.002248 |
| 2030-08-25 | $0.002210 | $0.002144 | $0.002276 |
| 2030-08-26 | $0.002154 | $0.002089 | $0.002218 |
| 2030-08-27 | $0.002145 | $0.002081 | $0.002209 |
| 2030-08-28 | $0.002109 | $0.002046 | $0.002172 |
| 2030-08-29 | $0.002131 | $0.002067 | $0.002195 |
| 2030-08-30 | $0.002184 | $0.002119 | $0.002250 |
| 2030-08-31 | $0.002129 | $0.002065 | $0.002192 |
| 2030 September | |||
| 2030-09-01 | $0.002182 | $0.002116 | $0.002247 |
| 2030-09-02 | $0.002178 | $0.002113 | $0.002244 |
| 2030-09-03 | $0.002159 | $0.002094 | $0.002224 |
| 2030-09-04 | $0.002180 | $0.002115 | $0.002245 |
| 2030-09-05 | $0.002182 | $0.002117 | $0.002248 |
| 2030-09-06 | $0.002144 | $0.002080 | $0.002209 |
| 2030-09-07 | $0.002132 | $0.002068 | $0.002196 |
| 2030-09-08 | $0.002102 | $0.002039 | $0.002166 |
| 2030-09-09 | $0.002155 | $0.002090 | $0.002220 |
| 2030-09-10 | $0.002209 | $0.002143 | $0.002275 |
| 2030-09-11 | $0.002247 | $0.002180 | $0.002315 |
| 2030-09-12 | $0.002190 | $0.002124 | $0.002256 |
| 2030-09-13 | $0.002242 | $0.002175 | $0.002310 |
| 2030-09-14 | $0.002219 | $0.002153 | $0.002286 |
| 2030-09-15 | $0.002176 | $0.002111 | $0.002241 |
| 2030-09-16 | $0.002120 | $0.002057 | $0.002184 |
| 2030-09-17 | $0.002066 | $0.002004 | $0.002128 |
| 2030-09-18 | $0.002076 | $0.002013 | $0.002138 |
| 2030-09-19 | $0.002023 | $0.001962 | $0.002083 |
| 2030-09-20 | $0.002059 | $0.001997 | $0.002121 |
| 2030-09-21 | $0.002007 | $0.001946 | $0.002067 |
| 2030-09-22 | $0.002057 | $0.001995 | $0.002119 |
| 2030-09-23 | $0.002005 | $0.001944 | $0.002065 |
| 2030-09-24 | $0.002050 | $0.001989 | $0.002112 |
| 2030-09-25 | $0.002043 | $0.001982 | $0.002105 |
| 2030-09-26 | $0.002061 | $0.001999 | $0.002123 |
| 2030-09-27 | $0.002037 | $0.001976 | $0.002098 |
| 2030-09-28 | $0.002088 | $0.002026 | $0.002151 |
| 2030-09-29 | $0.002140 | $0.002076 | $0.002205 |
| 2030-09-30 | $0.002138 | $0.002074 | $0.002202 |
| 2030 October | |||
| 2030-10-01 | $0.002084 | $0.002021 | $0.002146 |
| 2030-10-02 | $0.002110 | $0.002047 | $0.002173 |
| 2030-10-03 | $0.002074 | $0.002011 | $0.002136 |
| 2030-10-04 | $0.002038 | $0.001977 | $0.002099 |
| 2030-10-05 | $0.001986 | $0.001926 | $0.002045 |
| 2030-10-06 | $0.001982 | $0.001922 | $0.002041 |
| 2030-10-07 | $0.002012 | $0.001951 | $0.002072 |
| 2030-10-08 | $0.002002 | $0.001942 | $0.002062 |
| 2030-10-09 | $0.002012 | $0.001951 | $0.002072 |
| 2030-10-10 | $0.001977 | $0.001918 | $0.002037 |
| 2030-10-11 | $0.001958 | $0.001900 | $0.002017 |
| 2030-10-12 | $0.001960 | $0.001901 | $0.002019 |
| 2030-10-13 | $0.002009 | $0.001949 | $0.002069 |
| 2030-10-14 | $0.002001 | $0.001940 | $0.002061 |
| 2030-10-15 | $0.001958 | $0.001900 | $0.002017 |
| 2030-10-16 | $0.001908 | $0.001851 | $0.001966 |
| 2030-10-17 | $0.001886 | $0.001829 | $0.001943 |
| 2030-10-18 | $0.001904 | $0.001847 | $0.001962 |
| 2030-10-19 | $0.001918 | $0.001861 | $0.001976 |
| 2030-10-20 | $0.001966 | $0.001907 | $0.002025 |
| 2030-10-21 | $0.001958 | $0.001899 | $0.002016 |
| 2030-10-22 | $0.001971 | $0.001911 | $0.002030 |
| 2030-10-23 | $0.002015 | $0.001955 | $0.002076 |
| 2030-10-24 | $0.002056 | $0.001994 | $0.002118 |
| 2030-10-25 | $0.002011 | $0.001951 | $0.002071 |
| 2030-10-26 | $0.001993 | $0.001933 | $0.002053 |
| 2030-10-27 | $0.001975 | $0.001916 | $0.002034 |
| 2030-10-28 | $0.001963 | $0.001904 | $0.002022 |
| 2030-10-29 | $0.001974 | $0.001915 | $0.002034 |
| 2030-10-30 | $0.001924 | $0.001866 | $0.001982 |
| 2030-10-31 | $0.001913 | $0.001856 | $0.001970 |
| 2030 November | |||
| 2030-11-01 | $0.001961 | $0.001902 | $0.002020 |
| 2030-11-02 | $0.001989 | $0.001929 | $0.002049 |