Current Valencia CF Fan Token price: â–¼ 0.100269 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013252 | $0.012855 | $0.013650 |
| 2029-01-02 | $0.013044 | $0.012653 | $0.013436 |
| 2029-01-03 | $0.012768 | $0.012385 | $0.013151 |
| 2029-01-04 | $0.012543 | $0.012166 | $0.012919 |
| 2029-01-05 | $0.012720 | $0.012339 | $0.013102 |
| 2029-01-06 | $0.012694 | $0.012314 | $0.013075 |
| 2029-01-07 | $0.012796 | $0.012412 | $0.013179 |
| 2029-01-08 | $0.012820 | $0.012436 | $0.013205 |
| 2029-01-09 | $0.012767 | $0.012384 | $0.013150 |
| 2029-01-10 | $0.012776 | $0.012393 | $0.013159 |
| 2029-01-11 | $0.012774 | $0.012391 | $0.013157 |
| 2029-01-12 | $0.012905 | $0.012518 | $0.013292 |
| 2029-01-13 | $0.012983 | $0.012594 | $0.013373 |
| 2029-01-14 | $0.013014 | $0.012623 | $0.013404 |
| 2029-01-15 | $0.012962 | $0.012574 | $0.013351 |
| 2029-01-16 | $0.013100 | $0.012707 | $0.013493 |
| 2029-01-17 | $0.013007 | $0.012617 | $0.013397 |
| 2029-01-18 | $0.012940 | $0.012552 | $0.013329 |
| 2029-01-19 | $0.013028 | $0.012638 | $0.013419 |
| 2029-01-20 | $0.012989 | $0.012600 | $0.013379 |
| 2029-01-21 | $0.012994 | $0.012604 | $0.013384 |
| 2029-01-22 | $0.013005 | $0.012615 | $0.013395 |
| 2029-01-23 | $0.012984 | $0.012594 | $0.013373 |
| 2029-01-24 | $0.012843 | $0.012457 | $0.013228 |
| 2029-01-25 | $0.012905 | $0.012518 | $0.013292 |
| 2029-01-26 | $0.013010 | $0.012619 | $0.013400 |
| 2029-01-27 | $0.012920 | $0.012532 | $0.013308 |
| 2029-01-28 | $0.013084 | $0.012691 | $0.013477 |
| 2029-01-29 | $0.012751 | $0.012368 | $0.013133 |
| 2029-01-30 | $0.012426 | $0.012053 | $0.012799 |
| 2029-01-31 | $0.012556 | $0.012179 | $0.012932 |
| 2029 February | |||
| 2029-02-01 | $0.012543 | $0.012167 | $0.012920 |
| 2029-02-02 | $0.012494 | $0.012119 | $0.012869 |
| 2029-02-03 | $0.012366 | $0.011995 | $0.012737 |
| 2029-02-04 | $0.012310 | $0.011940 | $0.012679 |
| 2029-02-05 | $0.012179 | $0.011813 | $0.012544 |
| 2029-02-06 | $0.012000 | $0.011640 | $0.012359 |
| 2029-02-07 | $0.011694 | $0.011343 | $0.012045 |
| 2029-02-08 | $0.011459 | $0.011115 | $0.011803 |
| 2029-02-09 | $0.011451 | $0.011107 | $0.011794 |
| 2029-02-10 | $0.011328 | $0.010988 | $0.011668 |
| 2029-02-11 | $0.011440 | $0.011097 | $0.011784 |
| 2029-02-12 | $0.011592 | $0.011244 | $0.011939 |
| 2029-02-13 | $0.011728 | $0.011376 | $0.012079 |
| 2029-02-14 | $0.011530 | $0.011184 | $0.011876 |
| 2029-02-15 | $0.011320 | $0.010981 | $0.011660 |
| 2029-02-16 | $0.011484 | $0.011140 | $0.011829 |
| 2029-02-17 | $0.011465 | $0.011121 | $0.011809 |
| 2029-02-18 | $0.011480 | $0.011136 | $0.011824 |
| 2029-02-19 | $0.011190 | $0.010855 | $0.011526 |
| 2029-02-20 | $0.011470 | $0.011126 | $0.011815 |
| 2029-02-21 | $0.011266 | $0.010928 | $0.011604 |
| 2029-02-22 | $0.011214 | $0.010878 | $0.011550 |
| 2029-02-23 | $0.011255 | $0.010917 | $0.011592 |
| 2029-02-24 | $0.011214 | $0.010877 | $0.011550 |
| 2029-02-25 | $0.011180 | $0.010844 | $0.011515 |
| 2029-02-26 | $0.011220 | $0.010884 | $0.011557 |
| 2029-02-27 | $0.010935 | $0.010607 | $0.011263 |
| 2029-02-28 | $0.010656 | $0.010336 | $0.010976 |
| 2029 March | |||
| 2029-03-01 | $0.010478 | $0.010163 | $0.010792 |
| 2029-03-02 | $0.010503 | $0.010188 | $0.010818 |
| 2029-03-03 | $0.010403 | $0.010091 | $0.010715 |
| 2029-03-04 | $0.010447 | $0.010133 | $0.010760 |
| 2029-03-05 | $0.010180 | $0.009875 | $0.010486 |
| 2029-03-06 | $0.010383 | $0.010071 | $0.010694 |
| 2029-03-07 | $0.010348 | $0.010037 | $0.010658 |
| 2029-03-08 | $0.010418 | $0.010106 | $0.010731 |
| 2029-03-09 | $0.010448 | $0.010135 | $0.010762 |
| 2029-03-10 | $0.010182 | $0.009877 | $0.010488 |
| 2029-03-11 | $0.009923 | $0.009625 | $0.010220 |
| 2029-03-12 | $0.009670 | $0.009380 | $0.009960 |
| 2029-03-13 | $0.009768 | $0.009475 | $0.010061 |
| 2029-03-14 | $0.010012 | $0.009712 | $0.010313 |
| 2029-03-15 | $0.009757 | $0.009465 | $0.010050 |
| 2029-03-16 | $0.009759 | $0.009466 | $0.010051 |
| 2029-03-17 | $0.009664 | $0.009374 | $0.009954 |
| 2029-03-18 | $0.009468 | $0.009184 | $0.009752 |
| 2029-03-19 | $0.009227 | $0.008950 | $0.009504 |
| 2029-03-20 | $0.008992 | $0.008722 | $0.009262 |
| 2029-03-21 | $0.009204 | $0.008927 | $0.009480 |
| 2029-03-22 | $0.009213 | $0.008936 | $0.009489 |
| 2029-03-23 | $0.009303 | $0.009024 | $0.009582 |
| 2029-03-24 | $0.009066 | $0.008794 | $0.009338 |
| 2029-03-25 | $0.008835 | $0.008570 | $0.009100 |
| 2029-03-26 | $0.008754 | $0.008491 | $0.009016 |
| 2029-03-27 | $0.008909 | $0.008642 | $0.009176 |
| 2029-03-28 | $0.008851 | $0.008586 | $0.009117 |
| 2029-03-29 | $0.008747 | $0.008485 | $0.009010 |
| 2029-03-30 | $0.008592 | $0.008335 | $0.008850 |
| 2029-03-31 | $0.008501 | $0.008246 | $0.008756 |
| 2029 April | |||
| 2029-04-01 | $0.008632 | $0.008373 | $0.008891 |
| 2029-04-02 | $0.008503 | $0.008248 | $0.008758 |
| 2029-04-03 | $0.008400 | $0.008148 | $0.008652 |
| 2029-04-04 | $0.008186 | $0.007941 | $0.008432 |
| 2029-04-05 | $0.008034 | $0.007793 | $0.008275 |
| 2029-04-06 | $0.008235 | $0.007988 | $0.008482 |
| 2029-04-07 | $0.008025 | $0.007784 | $0.008266 |
| 2029-04-08 | $0.007911 | $0.007674 | $0.008148 |
| 2029-04-09 | $0.007947 | $0.007709 | $0.008186 |
| 2029-04-10 | $0.007860 | $0.007624 | $0.008096 |
| 2029-04-11 | $0.007950 | $0.007711 | $0.008188 |
| 2029-04-12 | $0.007938 | $0.007700 | $0.008176 |
| 2029-04-13 | $0.007736 | $0.007504 | $0.007968 |
| 2029-04-14 | $0.007700 | $0.007469 | $0.007931 |
| 2029-04-15 | $0.007852 | $0.007617 | $0.008088 |
| 2029-04-16 | $0.007652 | $0.007423 | $0.007882 |
| 2029-04-17 | $0.007794 | $0.007560 | $0.008027 |
| 2029-04-18 | $0.007832 | $0.007597 | $0.008067 |
| 2029-04-19 | $0.008028 | $0.007787 | $0.008269 |
| 2029-04-20 | $0.007823 | $0.007589 | $0.008058 |
| 2029-04-21 | $0.007624 | $0.007395 | $0.007853 |
| 2029-04-22 | $0.007549 | $0.007322 | $0.007775 |
| 2029-04-23 | $0.007388 | $0.007166 | $0.007609 |
| 2029-04-24 | $0.007451 | $0.007228 | $0.007675 |
| 2029-04-25 | $0.007638 | $0.007409 | $0.007867 |
| 2029-04-26 | $0.007443 | $0.007220 | $0.007666 |
| 2029-04-27 | $0.007254 | $0.007036 | $0.007471 |
| 2029-04-28 | $0.007200 | $0.006984 | $0.007416 |
| 2029-04-29 | $0.007264 | $0.007046 | $0.007482 |
| 2029-04-30 | $0.007345 | $0.007124 | $0.007565 |
| 2029 May | |||
| 2029-05-01 | $0.007497 | $0.007272 | $0.007722 |
| 2029-05-02 | $0.007493 | $0.007269 | $0.007718 |
| 2029-05-03 | $0.007441 | $0.007217 | $0.007664 |
| 2029-05-04 | $0.007397 | $0.007175 | $0.007619 |
| 2029-05-05 | $0.007314 | $0.007095 | $0.007534 |
| 2029-05-06 | $0.007202 | $0.006986 | $0.007418 |
| 2029-05-07 | $0.007209 | $0.006992 | $0.007425 |
| 2029-05-08 | $0.007179 | $0.006963 | $0.007394 |
| 2029-05-09 | $0.007251 | $0.007033 | $0.007468 |
| 2029-05-10 | $0.007111 | $0.006898 | $0.007325 |
| 2029-05-11 | $0.007201 | $0.006985 | $0.007417 |
| 2029-05-12 | $0.007293 | $0.007075 | $0.007512 |
| 2029-05-13 | $0.007327 | $0.007107 | $0.007547 |
| 2029-05-14 | $0.007293 | $0.007074 | $0.007512 |
| 2029-05-15 | $0.007475 | $0.007251 | $0.007700 |
| 2029-05-16 | $0.007285 | $0.007067 | $0.007504 |
| 2029-05-17 | $0.007245 | $0.007028 | $0.007463 |
| 2029-05-18 | $0.007218 | $0.007001 | $0.007434 |
| 2029-05-19 | $0.007054 | $0.006843 | $0.007266 |
| 2029-05-20 | $0.007084 | $0.006871 | $0.007296 |
| 2029-05-21 | $0.006952 | $0.006743 | $0.007160 |
| 2029-05-22 | $0.006996 | $0.006786 | $0.007206 |
| 2029-05-23 | $0.006892 | $0.006685 | $0.007098 |
| 2029-05-24 | $0.006716 | $0.006515 | $0.006918 |
| 2029-05-25 | $0.006857 | $0.006651 | $0.007063 |
| 2029-05-26 | $0.006801 | $0.006597 | $0.007005 |
| 2029-05-27 | $0.006972 | $0.006763 | $0.007181 |
| 2029-05-28 | $0.006919 | $0.006712 | $0.007127 |
| 2029-05-29 | $0.007020 | $0.006809 | $0.007231 |
| 2029-05-30 | $0.007085 | $0.006873 | $0.007298 |
| 2029-05-31 | $0.006917 | $0.006710 | $0.007125 |
| 2029 June | |||
| 2029-06-01 | $0.006823 | $0.006619 | $0.007028 |
| 2029-06-02 | $0.006668 | $0.006468 | $0.006868 |
| 2029-06-03 | $0.006805 | $0.006601 | $0.007009 |
| 2029-06-04 | $0.006790 | $0.006587 | $0.006994 |
| 2029-06-05 | $0.006830 | $0.006625 | $0.007035 |
| 2029-06-06 | $0.006841 | $0.006635 | $0.007046 |
| 2029-06-07 | $0.006732 | $0.006530 | $0.006934 |
| 2029-06-08 | $0.006901 | $0.006694 | $0.007108 |
| 2029-06-09 | $0.006738 | $0.006535 | $0.006940 |
| 2029-06-10 | $0.006790 | $0.006587 | $0.006994 |
| 2029-06-11 | $0.006960 | $0.006751 | $0.007169 |
| 2029-06-12 | $0.006787 | $0.006583 | $0.006991 |
| 2029-06-13 | $0.006782 | $0.006579 | $0.006986 |
| 2029-06-14 | $0.006919 | $0.006711 | $0.007126 |
| 2029-06-15 | $0.006968 | $0.006759 | $0.007177 |
| 2029-06-16 | $0.007143 | $0.006928 | $0.007357 |
| 2029-06-17 | $0.007270 | $0.007052 | $0.007488 |
| 2029-06-18 | $0.007386 | $0.007165 | $0.007608 |
| 2029-06-19 | $0.007571 | $0.007344 | $0.007798 |
| 2029-06-20 | $0.007378 | $0.007157 | $0.007600 |
| 2029-06-21 | $0.007563 | $0.007336 | $0.007790 |
| 2029-06-22 | $0.007434 | $0.007211 | $0.007657 |
| 2029-06-23 | $0.007339 | $0.007119 | $0.007560 |
| 2029-06-24 | $0.007523 | $0.007297 | $0.007749 |
| 2029-06-25 | $0.007523 | $0.007298 | $0.007749 |
| 2029-06-26 | $0.007486 | $0.007261 | $0.007711 |
| 2029-06-27 | $0.007451 | $0.007227 | $0.007674 |
| 2029-06-28 | $0.007471 | $0.007247 | $0.007695 |
| 2029-06-29 | $0.007540 | $0.007314 | $0.007766 |
| 2029-06-30 | $0.007619 | $0.007391 | $0.007848 |
| 2029 July | |||
| 2029-07-01 | $0.007425 | $0.007202 | $0.007648 |
| 2029-07-02 | $0.007382 | $0.007161 | $0.007603 |
| 2029-07-03 | $0.007523 | $0.007297 | $0.007749 |
| 2029-07-04 | $0.007331 | $0.007112 | $0.007551 |
| 2029-07-05 | $0.007434 | $0.007211 | $0.007657 |
| 2029-07-06 | $0.007329 | $0.007109 | $0.007548 |
| 2029-07-07 | $0.007250 | $0.007033 | $0.007468 |
| 2029-07-08 | $0.007377 | $0.007156 | $0.007599 |
| 2029-07-09 | $0.007195 | $0.006979 | $0.007411 |
| 2029-07-10 | $0.007135 | $0.006921 | $0.007349 |
| 2029-07-11 | $0.007166 | $0.006951 | $0.007381 |
| 2029-07-12 | $0.007053 | $0.006842 | $0.007265 |
| 2029-07-13 | $0.007136 | $0.006922 | $0.007350 |
| 2029-07-14 | $0.007233 | $0.007016 | $0.007450 |
| 2029-07-15 | $0.007415 | $0.007192 | $0.007637 |
| 2029-07-16 | $0.007226 | $0.007009 | $0.007442 |
| 2029-07-17 | $0.007042 | $0.006830 | $0.007253 |
| 2029-07-18 | $0.007042 | $0.006831 | $0.007254 |
| 2029-07-19 | $0.007219 | $0.007002 | $0.007435 |
| 2029-07-20 | $0.007177 | $0.006962 | $0.007392 |
| 2029-07-21 | $0.007104 | $0.006891 | $0.007318 |
| 2029-07-22 | $0.006923 | $0.006716 | $0.007131 |
| 2029-07-23 | $0.007027 | $0.006817 | $0.007238 |
| 2029-07-24 | $0.006970 | $0.006760 | $0.007179 |
| 2029-07-25 | $0.007007 | $0.006797 | $0.007217 |
| 2029-07-26 | $0.007032 | $0.006821 | $0.007243 |
| 2029-07-27 | $0.006971 | $0.006762 | $0.007181 |
| 2029-07-28 | $0.007008 | $0.006797 | $0.007218 |
| 2029-07-29 | $0.006829 | $0.006624 | $0.007034 |
| 2029-07-30 | $0.006683 | $0.006483 | $0.006884 |
| 2029-07-31 | $0.006724 | $0.006522 | $0.006926 |
| 2029 August | |||
| 2029-08-01 | $0.006650 | $0.006450 | $0.006849 |
| 2029-08-02 | $0.006567 | $0.006370 | $0.006764 |
| 2029-08-03 | $0.006508 | $0.006313 | $0.006703 |
| 2029-08-04 | $0.006395 | $0.006203 | $0.006586 |
| 2029-08-05 | $0.006262 | $0.006074 | $0.006450 |
| 2029-08-06 | $0.006191 | $0.006005 | $0.006377 |
| 2029-08-07 | $0.006033 | $0.005852 | $0.006214 |
| 2029-08-08 | $0.005880 | $0.005704 | $0.006057 |
| 2029-08-09 | $0.006027 | $0.005846 | $0.006208 |
| 2029-08-10 | $0.006178 | $0.005993 | $0.006363 |
| 2029-08-11 | $0.006151 | $0.005967 | $0.006336 |
| 2029-08-12 | $0.006048 | $0.005867 | $0.006230 |
| 2029-08-13 | $0.006037 | $0.005856 | $0.006218 |
| 2029-08-14 | $0.006071 | $0.005889 | $0.006253 |
| 2029-08-15 | $0.006029 | $0.005848 | $0.006210 |
| 2029-08-16 | $0.005876 | $0.005699 | $0.006052 |
| 2029-08-17 | $0.005968 | $0.005789 | $0.006147 |
| 2029-08-18 | $0.005995 | $0.005816 | $0.006175 |
| 2029-08-19 | $0.005997 | $0.005817 | $0.006177 |
| 2029-08-20 | $0.005977 | $0.005798 | $0.006156 |
| 2029-08-21 | $0.005854 | $0.005679 | $0.006030 |
| 2029-08-22 | $0.005911 | $0.005734 | $0.006088 |
| 2029-08-23 | $0.005760 | $0.005588 | $0.005933 |
| 2029-08-24 | $0.005663 | $0.005493 | $0.005833 |
| 2029-08-25 | $0.005756 | $0.005583 | $0.005928 |
| 2029-08-26 | $0.005880 | $0.005704 | $0.006057 |
| 2029-08-27 | $0.005879 | $0.005703 | $0.006056 |
| 2029-08-28 | $0.006027 | $0.005846 | $0.006207 |
| 2029-08-29 | $0.006011 | $0.005830 | $0.006191 |
| 2029-08-30 | $0.005952 | $0.005773 | $0.006130 |
| 2029-08-31 | $0.005923 | $0.005745 | $0.006101 |
| 2029 September | |||
| 2029-09-01 | $0.005959 | $0.005780 | $0.006137 |
| 2029-09-02 | $0.005922 | $0.005745 | $0.006100 |
| 2029-09-03 | $0.005946 | $0.005768 | $0.006125 |
| 2029-09-04 | $0.005956 | $0.005778 | $0.006135 |
| 2029-09-05 | $0.005992 | $0.005812 | $0.006172 |
| 2029-09-06 | $0.006001 | $0.005821 | $0.006181 |
| 2029-09-07 | $0.006037 | $0.005856 | $0.006218 |
| 2029-09-08 | $0.006085 | $0.005903 | $0.006268 |
| 2029-09-09 | $0.006152 | $0.005967 | $0.006337 |
| 2029-09-10 | $0.006168 | $0.005983 | $0.006353 |
| 2029-09-11 | $0.006322 | $0.006133 | $0.006512 |
| 2029-09-12 | $0.006393 | $0.006201 | $0.006585 |
| 2029-09-13 | $0.006553 | $0.006356 | $0.006750 |
| 2029-09-14 | $0.006386 | $0.006194 | $0.006578 |
| 2029-09-15 | $0.006364 | $0.006173 | $0.006555 |
| 2029-09-16 | $0.006371 | $0.006180 | $0.006562 |
| 2029-09-17 | $0.006283 | $0.006095 | $0.006472 |
| 2029-09-18 | $0.006302 | $0.006113 | $0.006491 |
| 2029-09-19 | $0.006293 | $0.006104 | $0.006482 |
| 2029-09-20 | $0.006306 | $0.006117 | $0.006495 |
| 2029-09-21 | $0.006190 | $0.006004 | $0.006375 |
| 2029-09-22 | $0.006277 | $0.006088 | $0.006465 |
| 2029-09-23 | $0.006391 | $0.006199 | $0.006583 |
| 2029-09-24 | $0.006399 | $0.006207 | $0.006591 |
| 2029-09-25 | $0.006370 | $0.006179 | $0.006561 |
| 2029-09-26 | $0.006530 | $0.006334 | $0.006726 |
| 2029-09-27 | $0.006440 | $0.006247 | $0.006633 |
| 2029-09-28 | $0.006433 | $0.006240 | $0.006626 |
| 2029-09-29 | $0.006513 | $0.006318 | $0.006709 |
| 2029-09-30 | $0.006347 | $0.006157 | $0.006538 |
| 2029 October | |||
| 2029-10-01 | $0.006347 | $0.006156 | $0.006537 |
| 2029-10-02 | $0.006290 | $0.006101 | $0.006479 |
| 2029-10-03 | $0.006210 | $0.006023 | $0.006396 |
| 2029-10-04 | $0.006365 | $0.006174 | $0.006556 |
| 2029-10-05 | $0.006203 | $0.006017 | $0.006389 |
| 2029-10-06 | $0.006358 | $0.006167 | $0.006549 |
| 2029-10-07 | $0.006289 | $0.006100 | $0.006478 |
| 2029-10-08 | $0.006310 | $0.006121 | $0.006499 |
| 2029-10-09 | $0.006466 | $0.006272 | $0.006660 |
| 2029-10-10 | $0.006301 | $0.006112 | $0.006491 |
| 2029-10-11 | $0.006141 | $0.005957 | $0.006325 |
| 2029-10-12 | $0.006263 | $0.006075 | $0.006451 |
| 2029-10-13 | $0.006145 | $0.005961 | $0.006330 |
| 2029-10-14 | $0.006161 | $0.005976 | $0.006345 |
| 2029-10-15 | $0.006071 | $0.005888 | $0.006253 |
| 2029-10-16 | $0.006222 | $0.006036 | $0.006409 |
| 2029-10-17 | $0.006073 | $0.005891 | $0.006255 |
| 2029-10-18 | $0.006119 | $0.005935 | $0.006302 |
| 2029-10-19 | $0.005983 | $0.005804 | $0.006163 |
| 2029-10-20 | $0.006003 | $0.005823 | $0.006183 |
| 2029-10-21 | $0.005971 | $0.005792 | $0.006150 |
| 2029-10-22 | $0.005939 | $0.005761 | $0.006118 |
| 2029-10-23 | $0.005950 | $0.005771 | $0.006128 |
| 2029-10-24 | $0.006045 | $0.005864 | $0.006227 |
| 2029-10-25 | $0.005978 | $0.005798 | $0.006157 |
| 2029-10-26 | $0.006005 | $0.005825 | $0.006186 |
| 2029-10-27 | $0.005901 | $0.005724 | $0.006078 |
| 2029-10-28 | $0.005958 | $0.005779 | $0.006137 |
| 2029-10-29 | $0.005926 | $0.005748 | $0.006104 |
| 2029-10-30 | $0.005926 | $0.005748 | $0.006104 |
| 2029-10-31 | $0.005926 | $0.005748 | $0.006104 |
| 2029 November | |||
| 2029-11-01 | $0.005819 | $0.005645 | $0.005994 |
| 2029-11-02 | $0.005925 | $0.005747 | $0.006103 |