Current Valencia CF Fan Token price: â–¼ 0.100269 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.021225 | $0.020588 | $0.021861 |
| 2028-01-02 | $0.021452 | $0.020808 | $0.022095 |
| 2028-01-03 | $0.020905 | $0.020278 | $0.021533 |
| 2028-01-04 | $0.020978 | $0.020349 | $0.021608 |
| 2028-01-05 | $0.021097 | $0.020464 | $0.021730 |
| 2028-01-06 | $0.021035 | $0.020404 | $0.021666 |
| 2028-01-07 | $0.021304 | $0.020665 | $0.021943 |
| 2028-01-08 | $0.020895 | $0.020268 | $0.021522 |
| 2028-01-09 | $0.020941 | $0.020313 | $0.021570 |
| 2028-01-10 | $0.020959 | $0.020330 | $0.021588 |
| 2028-01-11 | $0.020425 | $0.019813 | $0.021038 |
| 2028-01-12 | $0.020936 | $0.020308 | $0.021565 |
| 2028-01-13 | $0.020917 | $0.020289 | $0.021544 |
| 2028-01-14 | $0.021123 | $0.020490 | $0.021757 |
| 2028-01-15 | $0.021480 | $0.020836 | $0.022125 |
| 2028-01-16 | $0.021226 | $0.020589 | $0.021863 |
| 2028-01-17 | $0.020810 | $0.020185 | $0.021434 |
| 2028-01-18 | $0.020995 | $0.020365 | $0.021625 |
| 2028-01-19 | $0.020722 | $0.020100 | $0.021344 |
| 2028-01-20 | $0.020984 | $0.020355 | $0.021614 |
| 2028-01-21 | $0.021022 | $0.020392 | $0.021653 |
| 2028-01-22 | $0.021196 | $0.020561 | $0.021832 |
| 2028-01-23 | $0.021362 | $0.020721 | $0.022002 |
| 2028-01-24 | $0.020894 | $0.020267 | $0.021521 |
| 2028-01-25 | $0.021344 | $0.020704 | $0.021985 |
| 2028-01-26 | $0.020801 | $0.020177 | $0.021425 |
| 2028-01-27 | $0.021321 | $0.020682 | $0.021961 |
| 2028-01-28 | $0.021028 | $0.020397 | $0.021658 |
| 2028-01-29 | $0.021293 | $0.020654 | $0.021932 |
| 2028-01-30 | $0.021178 | $0.020543 | $0.021814 |
| 2028-01-31 | $0.020639 | $0.020020 | $0.021258 |
| 2028 February | |||
| 2028-02-01 | $0.020577 | $0.019960 | $0.021195 |
| 2028-02-02 | $0.020951 | $0.020322 | $0.021579 |
| 2028-02-03 | $0.020585 | $0.019967 | $0.021203 |
| 2028-02-04 | $0.020191 | $0.019586 | $0.020797 |
| 2028-02-05 | $0.020235 | $0.019628 | $0.020842 |
| 2028-02-06 | $0.020313 | $0.019704 | $0.020922 |
| 2028-02-07 | $0.019850 | $0.019255 | $0.020446 |
| 2028-02-08 | $0.020000 | $0.019400 | $0.020600 |
| 2028-02-09 | $0.020500 | $0.019885 | $0.021115 |
| 2028-02-10 | $0.020856 | $0.020230 | $0.021482 |
| 2028-02-11 | $0.020499 | $0.019884 | $0.021114 |
| 2028-02-12 | $0.020630 | $0.020011 | $0.021249 |
| 2028-02-13 | $0.020348 | $0.019738 | $0.020959 |
| 2028-02-14 | $0.020647 | $0.020028 | $0.021266 |
| 2028-02-15 | $0.020183 | $0.019577 | $0.020788 |
| 2028-02-16 | $0.020417 | $0.019804 | $0.021029 |
| 2028-02-17 | $0.020268 | $0.019660 | $0.020876 |
| 2028-02-18 | $0.020152 | $0.019548 | $0.020757 |
| 2028-02-19 | $0.020218 | $0.019611 | $0.020824 |
| 2028-02-20 | $0.019931 | $0.019334 | $0.020529 |
| 2028-02-21 | $0.020169 | $0.019564 | $0.020774 |
| 2028-02-22 | $0.020674 | $0.020054 | $0.021294 |
| 2028-02-23 | $0.020147 | $0.019543 | $0.020752 |
| 2028-02-24 | $0.020351 | $0.019741 | $0.020962 |
| 2028-02-25 | $0.019944 | $0.019346 | $0.020542 |
| 2028-02-26 | $0.020165 | $0.019561 | $0.020770 |
| 2028-02-27 | $0.019652 | $0.019062 | $0.020241 |
| 2028-02-28 | $0.020144 | $0.019539 | $0.020748 |
| 2028-02-29 | $0.019630 | $0.019042 | $0.020219 |
| 2028 March | |||
| 2028-03-01 | $0.019871 | $0.019275 | $0.020467 |
| 2028-03-02 | $0.020139 | $0.019535 | $0.020743 |
| 2028-03-03 | $0.020159 | $0.019554 | $0.020764 |
| 2028-03-04 | $0.020205 | $0.019599 | $0.020811 |
| 2028-03-05 | $0.020372 | $0.019760 | $0.020983 |
| 2028-03-06 | $0.020379 | $0.019767 | $0.020990 |
| 2028-03-07 | $0.020847 | $0.020221 | $0.021472 |
| 2028-03-08 | $0.021069 | $0.020437 | $0.021701 |
| 2028-03-09 | $0.020533 | $0.019917 | $0.021149 |
| 2028-03-10 | $0.020446 | $0.019833 | $0.021059 |
| 2028-03-11 | $0.020656 | $0.020036 | $0.021275 |
| 2028-03-12 | $0.020205 | $0.019599 | $0.020811 |
| 2028-03-13 | $0.020153 | $0.019548 | $0.020758 |
| 2028-03-14 | $0.020252 | $0.019644 | $0.020859 |
| 2028-03-15 | $0.020124 | $0.019521 | $0.020728 |
| 2028-03-16 | $0.020324 | $0.019714 | $0.020934 |
| 2028-03-17 | $0.020174 | $0.019568 | $0.020779 |
| 2028-03-18 | $0.020348 | $0.019737 | $0.020958 |
| 2028-03-19 | $0.020647 | $0.020028 | $0.021267 |
| 2028-03-20 | $0.020703 | $0.020082 | $0.021324 |
| 2028-03-21 | $0.020685 | $0.020064 | $0.021305 |
| 2028-03-22 | $0.020402 | $0.019790 | $0.021014 |
| 2028-03-23 | $0.020649 | $0.020029 | $0.021268 |
| 2028-03-24 | $0.020620 | $0.020001 | $0.021238 |
| 2028-03-25 | $0.020458 | $0.019844 | $0.021072 |
| 2028-03-26 | $0.020483 | $0.019868 | $0.021097 |
| 2028-03-27 | $0.020785 | $0.020162 | $0.021409 |
| 2028-03-28 | $0.020615 | $0.019997 | $0.021234 |
| 2028-03-29 | $0.020392 | $0.019781 | $0.021004 |
| 2028-03-30 | $0.020409 | $0.019797 | $0.021022 |
| 2028-03-31 | $0.020289 | $0.019681 | $0.020898 |
| 2028 April | |||
| 2028-04-01 | $0.020456 | $0.019843 | $0.021070 |
| 2028-04-02 | $0.020615 | $0.019996 | $0.021233 |
| 2028-04-03 | $0.020556 | $0.019939 | $0.021173 |
| 2028-04-04 | $0.021070 | $0.020438 | $0.021702 |
| 2028-04-05 | $0.020545 | $0.019929 | $0.021161 |
| 2028-04-06 | $0.021059 | $0.020427 | $0.021691 |
| 2028-04-07 | $0.020771 | $0.020148 | $0.021394 |
| 2028-04-08 | $0.020622 | $0.020003 | $0.021240 |
| 2028-04-09 | $0.020595 | $0.019977 | $0.021213 |
| 2028-04-10 | $0.021111 | $0.020477 | $0.021744 |
| 2028-04-11 | $0.020573 | $0.019956 | $0.021190 |
| 2028-04-12 | $0.020928 | $0.020300 | $0.021556 |
| 2028-04-13 | $0.020824 | $0.020200 | $0.021449 |
| 2028-04-14 | $0.020858 | $0.020232 | $0.021483 |
| 2028-04-15 | $0.021230 | $0.020594 | $0.021867 |
| 2028-04-16 | $0.021392 | $0.020751 | $0.022034 |
| 2028-04-17 | $0.021441 | $0.020798 | $0.022084 |
| 2028-04-18 | $0.021228 | $0.020591 | $0.021865 |
| 2028-04-19 | $0.021224 | $0.020587 | $0.021860 |
| 2028-04-20 | $0.021249 | $0.020612 | $0.021887 |
| 2028-04-21 | $0.021781 | $0.021128 | $0.022435 |
| 2028-04-22 | $0.022326 | $0.021656 | $0.022996 |
| 2028-04-23 | $0.021758 | $0.021105 | $0.022410 |
| 2028-04-24 | $0.021293 | $0.020654 | $0.021932 |
| 2028-04-25 | $0.020750 | $0.020128 | $0.021373 |
| 2028-04-26 | $0.021270 | $0.020632 | $0.021908 |
| 2028-04-27 | $0.021087 | $0.020454 | $0.021719 |
| 2028-04-28 | $0.021146 | $0.020512 | $0.021781 |
| 2028-04-29 | $0.021605 | $0.020957 | $0.022253 |
| 2028-04-30 | $0.021279 | $0.020641 | $0.021918 |
| 2028 May | |||
| 2028-05-01 | $0.021058 | $0.020426 | $0.021690 |
| 2028-05-02 | $0.020585 | $0.019968 | $0.021203 |
| 2028-05-03 | $0.020968 | $0.020338 | $0.021597 |
| 2028-05-04 | $0.020902 | $0.020275 | $0.021529 |
| 2028-05-05 | $0.020412 | $0.019799 | $0.021024 |
| 2028-05-06 | $0.020922 | $0.020295 | $0.021550 |
| 2028-05-07 | $0.020390 | $0.019778 | $0.021001 |
| 2028-05-08 | $0.019870 | $0.019274 | $0.020466 |
| 2028-05-09 | $0.019519 | $0.018933 | $0.020105 |
| 2028-05-10 | $0.019702 | $0.019111 | $0.020293 |
| 2028-05-11 | $0.019212 | $0.018635 | $0.019788 |
| 2028-05-12 | $0.019692 | $0.019102 | $0.020283 |
| 2028-05-13 | $0.019563 | $0.018976 | $0.020150 |
| 2028-05-14 | $0.019810 | $0.019216 | $0.020404 |
| 2028-05-15 | $0.019842 | $0.019247 | $0.020437 |
| 2028-05-16 | $0.019718 | $0.019126 | $0.020309 |
| 2028-05-17 | $0.019390 | $0.018808 | $0.019972 |
| 2028-05-18 | $0.019845 | $0.019250 | $0.020440 |
| 2028-05-19 | $0.020079 | $0.019477 | $0.020681 |
| 2028-05-20 | $0.019949 | $0.019350 | $0.020547 |
| 2028-05-21 | $0.020010 | $0.019410 | $0.020611 |
| 2028-05-22 | $0.019537 | $0.018951 | $0.020123 |
| 2028-05-23 | $0.019039 | $0.018468 | $0.019610 |
| 2028-05-24 | $0.019516 | $0.018930 | $0.020101 |
| 2028-05-25 | $0.020004 | $0.019404 | $0.020604 |
| 2028-05-26 | $0.020317 | $0.019707 | $0.020926 |
| 2028-05-27 | $0.020825 | $0.020200 | $0.021450 |
| 2028-05-28 | $0.020295 | $0.019686 | $0.020904 |
| 2028-05-29 | $0.019887 | $0.019291 | $0.020484 |
| 2028-05-30 | $0.020332 | $0.019722 | $0.020942 |
| 2028-05-31 | $0.020040 | $0.019439 | $0.020642 |
| 2028 June | |||
| 2028-06-01 | $0.020295 | $0.019686 | $0.020904 |
| 2028-06-02 | $0.019778 | $0.019185 | $0.020372 |
| 2028-06-03 | $0.019274 | $0.018696 | $0.019853 |
| 2028-06-04 | $0.019757 | $0.019164 | $0.020349 |
| 2028-06-05 | $0.020251 | $0.019644 | $0.020859 |
| 2028-06-06 | $0.019735 | $0.019143 | $0.020327 |
| 2028-06-07 | $0.020205 | $0.019598 | $0.020811 |
| 2028-06-08 | $0.019690 | $0.019099 | $0.020281 |
| 2028-06-09 | $0.019790 | $0.019196 | $0.020384 |
| 2028-06-10 | $0.020178 | $0.019573 | $0.020784 |
| 2028-06-11 | $0.019954 | $0.019355 | $0.020553 |
| 2028-06-12 | $0.019446 | $0.018862 | $0.020029 |
| 2028-06-13 | $0.019184 | $0.018608 | $0.019759 |
| 2028-06-14 | $0.018823 | $0.018258 | $0.019387 |
| 2028-06-15 | $0.018444 | $0.017891 | $0.018998 |
| 2028-06-16 | $0.018055 | $0.017513 | $0.018597 |
| 2028-06-17 | $0.018507 | $0.017952 | $0.019062 |
| 2028-06-18 | $0.018208 | $0.017662 | $0.018754 |
| 2028-06-19 | $0.017858 | $0.017322 | $0.018394 |
| 2028-06-20 | $0.017403 | $0.016881 | $0.017925 |
| 2028-06-21 | $0.017615 | $0.017087 | $0.018144 |
| 2028-06-22 | $0.017585 | $0.017058 | $0.018113 |
| 2028-06-23 | $0.017603 | $0.017075 | $0.018131 |
| 2028-06-24 | $0.017483 | $0.016959 | $0.018008 |
| 2028-06-25 | $0.017038 | $0.016527 | $0.017549 |
| 2028-06-26 | $0.017387 | $0.016865 | $0.017909 |
| 2028-06-27 | $0.016998 | $0.016488 | $0.017508 |
| 2028-06-28 | $0.016887 | $0.016381 | $0.017394 |
| 2028-06-29 | $0.017145 | $0.016631 | $0.017659 |
| 2028-06-30 | $0.016921 | $0.016414 | $0.017429 |
| 2028 July | |||
| 2028-07-01 | $0.016878 | $0.016371 | $0.017384 |
| 2028-07-02 | $0.016448 | $0.015954 | $0.016941 |
| 2028-07-03 | $0.016029 | $0.015548 | $0.016510 |
| 2028-07-04 | $0.016071 | $0.015589 | $0.016553 |
| 2028-07-05 | $0.016374 | $0.015883 | $0.016866 |
| 2028-07-06 | $0.016190 | $0.015704 | $0.016676 |
| 2028-07-07 | $0.016381 | $0.015889 | $0.016872 |
| 2028-07-08 | $0.016791 | $0.016287 | $0.017294 |
| 2028-07-09 | $0.016636 | $0.016137 | $0.017135 |
| 2028-07-10 | $0.016623 | $0.016124 | $0.017121 |
| 2028-07-11 | $0.016265 | $0.015777 | $0.016753 |
| 2028-07-12 | $0.016459 | $0.015965 | $0.016953 |
| 2028-07-13 | $0.016271 | $0.015783 | $0.016759 |
| 2028-07-14 | $0.016092 | $0.015610 | $0.016575 |
| 2028-07-15 | $0.016495 | $0.016000 | $0.016990 |
| 2028-07-16 | $0.016547 | $0.016050 | $0.017043 |
| 2028-07-17 | $0.016284 | $0.015796 | $0.016773 |
| 2028-07-18 | $0.016181 | $0.015696 | $0.016667 |
| 2028-07-19 | $0.016269 | $0.015781 | $0.016757 |
| 2028-07-20 | $0.016375 | $0.015884 | $0.016867 |
| 2028-07-21 | $0.016489 | $0.015994 | $0.016983 |
| 2028-07-22 | $0.016666 | $0.016166 | $0.017166 |
| 2028-07-23 | $0.016241 | $0.015754 | $0.016728 |
| 2028-07-24 | $0.016648 | $0.016148 | $0.017147 |
| 2028-07-25 | $0.016517 | $0.016022 | $0.017013 |
| 2028-07-26 | $0.016473 | $0.015979 | $0.016967 |
| 2028-07-27 | $0.016531 | $0.016035 | $0.017027 |
| 2028-07-28 | $0.016110 | $0.015627 | $0.016594 |
| 2028-07-29 | $0.016345 | $0.015854 | $0.016835 |
| 2028-07-30 | $0.016263 | $0.015775 | $0.016750 |
| 2028-07-31 | $0.015913 | $0.015435 | $0.016390 |
| 2028 August | |||
| 2028-08-01 | $0.015507 | $0.015042 | $0.015973 |
| 2028-08-02 | $0.015803 | $0.015329 | $0.016277 |
| 2028-08-03 | $0.015622 | $0.015153 | $0.016090 |
| 2028-08-04 | $0.015392 | $0.014930 | $0.015853 |
| 2028-08-05 | $0.015777 | $0.015304 | $0.016250 |
| 2028-08-06 | $0.015433 | $0.014970 | $0.015896 |
| 2028-08-07 | $0.015073 | $0.014621 | $0.015525 |
| 2028-08-08 | $0.014689 | $0.014248 | $0.015130 |
| 2028-08-09 | $0.015013 | $0.014562 | $0.015463 |
| 2028-08-10 | $0.015079 | $0.014626 | $0.015531 |
| 2028-08-11 | $0.015403 | $0.014941 | $0.015865 |
| 2028-08-12 | $0.015367 | $0.014906 | $0.015829 |
| 2028-08-13 | $0.015378 | $0.014917 | $0.015840 |
| 2028-08-14 | $0.014987 | $0.014537 | $0.015436 |
| 2028-08-15 | $0.015258 | $0.014800 | $0.015716 |
| 2028-08-16 | $0.015133 | $0.014679 | $0.015587 |
| 2028-08-17 | $0.014864 | $0.014418 | $0.015310 |
| 2028-08-18 | $0.015231 | $0.014774 | $0.015688 |
| 2028-08-19 | $0.015083 | $0.014630 | $0.015535 |
| 2028-08-20 | $0.015144 | $0.014689 | $0.015598 |
| 2028-08-21 | $0.014956 | $0.014507 | $0.015405 |
| 2028-08-22 | $0.015024 | $0.014573 | $0.015474 |
| 2028-08-23 | $0.014832 | $0.014387 | $0.015277 |
| 2028-08-24 | $0.014455 | $0.014021 | $0.014888 |
| 2028-08-25 | $0.014118 | $0.013694 | $0.014541 |
| 2028-08-26 | $0.014471 | $0.014037 | $0.014905 |
| 2028-08-27 | $0.014544 | $0.014108 | $0.014981 |
| 2028-08-28 | $0.014883 | $0.014437 | $0.015330 |
| 2028-08-29 | $0.015105 | $0.014652 | $0.015558 |
| 2028-08-30 | $0.015480 | $0.015016 | $0.015944 |
| 2028-08-31 | $0.015171 | $0.014716 | $0.015627 |
| 2028 September | |||
| 2028-09-01 | $0.015551 | $0.015085 | $0.016018 |
| 2028-09-02 | $0.015552 | $0.015085 | $0.016019 |
| 2028-09-03 | $0.015593 | $0.015126 | $0.016061 |
| 2028-09-04 | $0.015888 | $0.015411 | $0.016364 |
| 2028-09-05 | $0.015825 | $0.015350 | $0.016300 |
| 2028-09-06 | $0.015906 | $0.015429 | $0.016383 |
| 2028-09-07 | $0.015732 | $0.015260 | $0.016204 |
| 2028-09-08 | $0.015858 | $0.015382 | $0.016334 |
| 2028-09-09 | $0.015884 | $0.015407 | $0.016360 |
| 2028-09-10 | $0.015888 | $0.015411 | $0.016364 |
| 2028-09-11 | $0.015759 | $0.015286 | $0.016232 |
| 2028-09-12 | $0.015480 | $0.015016 | $0.015944 |
| 2028-09-13 | $0.015374 | $0.014913 | $0.015835 |
| 2028-09-14 | $0.014982 | $0.014533 | $0.015432 |
| 2028-09-15 | $0.015294 | $0.014835 | $0.015753 |
| 2028-09-16 | $0.015650 | $0.015180 | $0.016119 |
| 2028-09-17 | $0.015313 | $0.014854 | $0.015773 |
| 2028-09-18 | $0.015466 | $0.015002 | $0.015930 |
| 2028-09-19 | $0.015544 | $0.015077 | $0.016010 |
| 2028-09-20 | $0.015262 | $0.014804 | $0.015720 |
| 2028-09-21 | $0.014873 | $0.014427 | $0.015319 |
| 2028-09-22 | $0.014521 | $0.014085 | $0.014956 |
| 2028-09-23 | $0.014518 | $0.014082 | $0.014953 |
| 2028-09-24 | $0.014546 | $0.014110 | $0.014982 |
| 2028-09-25 | $0.014175 | $0.013750 | $0.014601 |
| 2028-09-26 | $0.014428 | $0.013995 | $0.014861 |
| 2028-09-27 | $0.014081 | $0.013659 | $0.014504 |
| 2028-09-28 | $0.014434 | $0.014001 | $0.014867 |
| 2028-09-29 | $0.014303 | $0.013874 | $0.014732 |
| 2028-09-30 | $0.014434 | $0.014001 | $0.014867 |
| 2028 October | |||
| 2028-10-01 | $0.014170 | $0.013745 | $0.014595 |
| 2028-10-02 | $0.014283 | $0.013855 | $0.014712 |
| 2028-10-03 | $0.014304 | $0.013875 | $0.014733 |
| 2028-10-04 | $0.014197 | $0.013771 | $0.014622 |
| 2028-10-05 | $0.013839 | $0.013424 | $0.014254 |
| 2028-10-06 | $0.013975 | $0.013556 | $0.014394 |
| 2028-10-07 | $0.013890 | $0.013473 | $0.014306 |
| 2028-10-08 | $0.014046 | $0.013624 | $0.014467 |
| 2028-10-09 | $0.013882 | $0.013466 | $0.014299 |
| 2028-10-10 | $0.013957 | $0.013538 | $0.014375 |
| 2028-10-11 | $0.014089 | $0.013666 | $0.014512 |
| 2028-10-12 | $0.014039 | $0.013618 | $0.014461 |
| 2028-10-13 | $0.014391 | $0.013959 | $0.014822 |
| 2028-10-14 | $0.014372 | $0.013941 | $0.014803 |
| 2028-10-15 | $0.014320 | $0.013891 | $0.014750 |
| 2028-10-16 | $0.014150 | $0.013725 | $0.014574 |
| 2028-10-17 | $0.013890 | $0.013474 | $0.014307 |
| 2028-10-18 | $0.014056 | $0.013635 | $0.014478 |
| 2028-10-19 | $0.013930 | $0.013512 | $0.014348 |
| 2028-10-20 | $0.013827 | $0.013412 | $0.014242 |
| 2028-10-21 | $0.013883 | $0.013467 | $0.014300 |
| 2028-10-22 | $0.013558 | $0.013151 | $0.013965 |
| 2028-10-23 | $0.013722 | $0.013311 | $0.014134 |
| 2028-10-24 | $0.013758 | $0.013345 | $0.014171 |
| 2028-10-25 | $0.013743 | $0.013330 | $0.014155 |
| 2028-10-26 | $0.013393 | $0.012991 | $0.013794 |
| 2028-10-27 | $0.013528 | $0.013122 | $0.013933 |
| 2028-10-28 | $0.013603 | $0.013195 | $0.014011 |
| 2028-10-29 | $0.013706 | $0.013294 | $0.014117 |
| 2028-10-30 | $0.013700 | $0.013289 | $0.014111 |
| 2028-10-31 | $0.013668 | $0.013258 | $0.014078 |
| 2028 November | |||
| 2028-11-01 | $0.013600 | $0.013192 | $0.014008 |
| 2028-11-02 | $0.013750 | $0.013338 | $0.014163 |