Current Valencia CF Fan Token price: â–¼ 0.100269 USD (-4,83%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001829 | $0.001774 | $0.001884 |
| 2031-01-02 | $0.001809 | $0.001755 | $0.001864 |
| 2031-01-03 | $0.001815 | $0.001760 | $0.001869 |
| 2031-01-04 | $0.001808 | $0.001754 | $0.001862 |
| 2031-01-05 | $0.001819 | $0.001765 | $0.001874 |
| 2031-01-06 | $0.001821 | $0.001766 | $0.001875 |
| 2031-01-07 | $0.001790 | $0.001736 | $0.001844 |
| 2031-01-08 | $0.001773 | $0.001720 | $0.001826 |
| 2031-01-09 | $0.001772 | $0.001719 | $0.001826 |
| 2031-01-10 | $0.001769 | $0.001716 | $0.001822 |
| 2031-01-11 | $0.001783 | $0.001730 | $0.001837 |
| 2031-01-12 | $0.001770 | $0.001717 | $0.001823 |
| 2031-01-13 | $0.001772 | $0.001719 | $0.001825 |
| 2031-01-14 | $0.001760 | $0.001707 | $0.001813 |
| 2031-01-15 | $0.001715 | $0.001664 | $0.001767 |
| 2031-01-16 | $0.001747 | $0.001695 | $0.001800 |
| 2031-01-17 | $0.001711 | $0.001659 | $0.001762 |
| 2031-01-18 | $0.001687 | $0.001637 | $0.001738 |
| 2031-01-19 | $0.001692 | $0.001641 | $0.001743 |
| 2031-01-20 | $0.001664 | $0.001614 | $0.001714 |
| 2031-01-21 | $0.001686 | $0.001635 | $0.001737 |
| 2031-01-22 | $0.001706 | $0.001655 | $0.001757 |
| 2031-01-23 | $0.001672 | $0.001622 | $0.001723 |
| 2031-01-24 | $0.001630 | $0.001581 | $0.001679 |
| 2031-01-25 | $0.001588 | $0.001541 | $0.001636 |
| 2031-01-26 | $0.001618 | $0.001570 | $0.001667 |
| 2031-01-27 | $0.001623 | $0.001574 | $0.001671 |
| 2031-01-28 | $0.001618 | $0.001569 | $0.001666 |
| 2031-01-29 | $0.001615 | $0.001566 | $0.001663 |
| 2031-01-30 | $0.001655 | $0.001605 | $0.001705 |
| 2031-01-31 | $0.001689 | $0.001638 | $0.001739 |
| 2031 February | |||
| 2031-02-01 | $0.001646 | $0.001596 | $0.001695 |
| 2031-02-02 | $0.001687 | $0.001636 | $0.001738 |
| 2031-02-03 | $0.001687 | $0.001637 | $0.001738 |
| 2031-02-04 | $0.001729 | $0.001678 | $0.001781 |
| 2031-02-05 | $0.001685 | $0.001635 | $0.001736 |
| 2031-02-06 | $0.001687 | $0.001637 | $0.001738 |
| 2031-02-07 | $0.001701 | $0.001650 | $0.001752 |
| 2031-02-08 | $0.001663 | $0.001614 | $0.001713 |
| 2031-02-09 | $0.001705 | $0.001654 | $0.001756 |
| 2031-02-10 | $0.001727 | $0.001675 | $0.001779 |
| 2031-02-11 | $0.001720 | $0.001669 | $0.001772 |
| 2031-02-12 | $0.001676 | $0.001626 | $0.001727 |
| 2031-02-13 | $0.001634 | $0.001585 | $0.001683 |
| 2031-02-14 | $0.001592 | $0.001544 | $0.001640 |
| 2031-02-15 | $0.001632 | $0.001583 | $0.001681 |
| 2031-02-16 | $0.001590 | $0.001543 | $0.001638 |
| 2031-02-17 | $0.001567 | $0.001520 | $0.001614 |
| 2031-02-18 | $0.001538 | $0.001492 | $0.001585 |
| 2031-02-19 | $0.001524 | $0.001478 | $0.001569 |
| 2031-02-20 | $0.001562 | $0.001515 | $0.001609 |
| 2031-02-21 | $0.001535 | $0.001489 | $0.001581 |
| 2031-02-22 | $0.001560 | $0.001514 | $0.001607 |
| 2031-02-23 | $0.001600 | $0.001552 | $0.001647 |
| 2031-02-24 | $0.001595 | $0.001547 | $0.001643 |
| 2031-02-25 | $0.001554 | $0.001508 | $0.001601 |
| 2031-02-26 | $0.001515 | $0.001469 | $0.001560 |
| 2031-02-27 | $0.001528 | $0.001482 | $0.001574 |
| 2031-02-28 | $0.001566 | $0.001519 | $0.001613 |
| 2031 March | |||
| 2031-03-01 | $0.001552 | $0.001506 | $0.001599 |
| 2031-03-02 | $0.001570 | $0.001523 | $0.001617 |
| 2031-03-03 | $0.001540 | $0.001493 | $0.001586 |
| 2031-03-04 | $0.001557 | $0.001510 | $0.001603 |
| 2031-03-05 | $0.001557 | $0.001510 | $0.001604 |
| 2031-03-06 | $0.001596 | $0.001548 | $0.001644 |
| 2031-03-07 | $0.001578 | $0.001531 | $0.001626 |
| 2031-03-08 | $0.001555 | $0.001509 | $0.001602 |
| 2031-03-09 | $0.001564 | $0.001517 | $0.001611 |
| 2031-03-10 | $0.001554 | $0.001508 | $0.001601 |
| 2031-03-11 | $0.001558 | $0.001511 | $0.001605 |
| 2031-03-12 | $0.001557 | $0.001510 | $0.001604 |
| 2031-03-13 | $0.001554 | $0.001507 | $0.001601 |
| 2031-03-14 | $0.001518 | $0.001473 | $0.001564 |
| 2031-03-15 | $0.001528 | $0.001482 | $0.001573 |
| 2031-03-16 | $0.001503 | $0.001458 | $0.001548 |
| 2031-03-17 | $0.001506 | $0.001461 | $0.001551 |
| 2031-03-18 | $0.001481 | $0.001436 | $0.001525 |
| 2031-03-19 | $0.001466 | $0.001422 | $0.001510 |
| 2031-03-20 | $0.001476 | $0.001432 | $0.001521 |
| 2031-03-21 | $0.001471 | $0.001427 | $0.001515 |
| 2031-03-22 | $0.001483 | $0.001438 | $0.001527 |
| 2031-03-23 | $0.001445 | $0.001401 | $0.001488 |
| 2031-03-24 | $0.001481 | $0.001436 | $0.001525 |
| 2031-03-25 | $0.001443 | $0.001400 | $0.001486 |
| 2031-03-26 | $0.001406 | $0.001364 | $0.001449 |
| 2031-03-27 | $0.001402 | $0.001360 | $0.001444 |
| 2031-03-28 | $0.001401 | $0.001359 | $0.001443 |
| 2031-03-29 | $0.001410 | $0.001368 | $0.001452 |
| 2031-03-30 | $0.001415 | $0.001372 | $0.001457 |
| 2031-03-31 | $0.001449 | $0.001405 | $0.001492 |
| 2031 April | |||
| 2031-04-01 | $0.001414 | $0.001371 | $0.001456 |
| 2031-04-02 | $0.001433 | $0.001390 | $0.001476 |
| 2031-04-03 | $0.001425 | $0.001382 | $0.001468 |
| 2031-04-04 | $0.001391 | $0.001349 | $0.001433 |
| 2031-04-05 | $0.001414 | $0.001372 | $0.001456 |
| 2031-04-06 | $0.001386 | $0.001345 | $0.001428 |
| 2031-04-07 | $0.001386 | $0.001345 | $0.001428 |
| 2031-04-08 | $0.001388 | $0.001346 | $0.001429 |
| 2031-04-09 | $0.001402 | $0.001360 | $0.001444 |
| 2031-04-10 | $0.001408 | $0.001365 | $0.001450 |
| 2031-04-11 | $0.001406 | $0.001364 | $0.001448 |
| 2031-04-12 | $0.001441 | $0.001398 | $0.001485 |
| 2031-04-13 | $0.001477 | $0.001433 | $0.001522 |
| 2031-04-14 | $0.001474 | $0.001430 | $0.001518 |
| 2031-04-15 | $0.001436 | $0.001393 | $0.001479 |
| 2031-04-16 | $0.001459 | $0.001416 | $0.001503 |
| 2031-04-17 | $0.001446 | $0.001402 | $0.001489 |
| 2031-04-18 | $0.001419 | $0.001377 | $0.001462 |
| 2031-04-19 | $0.001415 | $0.001373 | $0.001458 |
| 2031-04-20 | $0.001415 | $0.001373 | $0.001458 |
| 2031-04-21 | $0.001451 | $0.001407 | $0.001494 |
| 2031-04-22 | $0.001487 | $0.001442 | $0.001531 |
| 2031-04-23 | $0.001486 | $0.001441 | $0.001530 |
| 2031-04-24 | $0.001504 | $0.001459 | $0.001549 |
| 2031-04-25 | $0.001466 | $0.001422 | $0.001510 |
| 2031-04-26 | $0.001493 | $0.001448 | $0.001538 |
| 2031-04-27 | $0.001530 | $0.001484 | $0.001576 |
| 2031-04-28 | $0.001507 | $0.001462 | $0.001552 |
| 2031-04-29 | $0.001545 | $0.001498 | $0.001591 |
| 2031-04-30 | $0.001557 | $0.001511 | $0.001604 |
| 2031 May | |||
| 2031-05-01 | $0.001518 | $0.001472 | $0.001563 |
| 2031-05-02 | $0.001531 | $0.001485 | $0.001577 |
| 2031-05-03 | $0.001547 | $0.001500 | $0.001593 |
| 2031-05-04 | $0.001570 | $0.001523 | $0.001617 |
| 2031-05-05 | $0.001548 | $0.001502 | $0.001595 |
| 2031-05-06 | $0.001566 | $0.001519 | $0.001613 |
| 2031-05-07 | $0.001526 | $0.001480 | $0.001572 |
| 2031-05-08 | $0.001553 | $0.001506 | $0.001600 |
| 2031-05-09 | $0.001582 | $0.001534 | $0.001629 |
| 2031-05-10 | $0.001554 | $0.001507 | $0.001601 |
| 2031-05-11 | $0.001593 | $0.001545 | $0.001641 |
| 2031-05-12 | $0.001566 | $0.001519 | $0.001613 |
| 2031-05-13 | $0.001526 | $0.001481 | $0.001572 |
| 2031-05-14 | $0.001523 | $0.001478 | $0.001569 |
| 2031-05-15 | $0.001558 | $0.001511 | $0.001604 |
| 2031-05-16 | $0.001597 | $0.001549 | $0.001645 |
| 2031-05-17 | $0.001556 | $0.001509 | $0.001603 |
| 2031-05-18 | $0.001575 | $0.001528 | $0.001623 |
| 2031-05-19 | $0.001615 | $0.001566 | $0.001663 |
| 2031-05-20 | $0.001581 | $0.001533 | $0.001628 |
| 2031-05-21 | $0.001548 | $0.001502 | $0.001595 |
| 2031-05-22 | $0.001587 | $0.001540 | $0.001635 |
| 2031-05-23 | $0.001595 | $0.001548 | $0.001643 |
| 2031-05-24 | $0.001584 | $0.001537 | $0.001632 |
| 2031-05-25 | $0.001604 | $0.001556 | $0.001652 |
| 2031-05-26 | $0.001608 | $0.001559 | $0.001656 |
| 2031-05-27 | $0.001614 | $0.001565 | $0.001662 |
| 2031-05-28 | $0.001599 | $0.001552 | $0.001647 |
| 2031-05-29 | $0.001559 | $0.001512 | $0.001606 |
| 2031-05-30 | $0.001547 | $0.001501 | $0.001594 |
| 2031-05-31 | $0.001535 | $0.001489 | $0.001581 |
| 2031 June | |||
| 2031-06-01 | $0.001514 | $0.001469 | $0.001559 |
| 2031-06-02 | $0.001509 | $0.001464 | $0.001555 |
| 2031-06-03 | $0.001541 | $0.001495 | $0.001588 |
| 2031-06-04 | $0.001520 | $0.001474 | $0.001565 |
| 2031-06-05 | $0.001505 | $0.001460 | $0.001550 |
| 2031-06-06 | $0.001514 | $0.001469 | $0.001560 |
| 2031-06-07 | $0.001498 | $0.001453 | $0.001543 |
| 2031-06-08 | $0.001469 | $0.001424 | $0.001513 |
| 2031-06-09 | $0.001481 | $0.001437 | $0.001525 |
| 2031-06-10 | $0.001451 | $0.001408 | $0.001495 |
| 2031-06-11 | $0.001488 | $0.001443 | $0.001532 |
| 2031-06-12 | $0.001470 | $0.001426 | $0.001514 |
| 2031-06-13 | $0.001432 | $0.001389 | $0.001475 |
| 2031-06-14 | $0.001410 | $0.001368 | $0.001452 |
| 2031-06-15 | $0.001428 | $0.001385 | $0.001471 |
| 2031-06-16 | $0.001430 | $0.001387 | $0.001473 |
| 2031-06-17 | $0.001433 | $0.001390 | $0.001476 |
| 2031-06-18 | $0.001468 | $0.001424 | $0.001512 |
| 2031-06-19 | $0.001465 | $0.001421 | $0.001509 |
| 2031-06-20 | $0.001439 | $0.001396 | $0.001482 |
| 2031-06-21 | $0.001435 | $0.001392 | $0.001478 |
| 2031-06-22 | $0.001451 | $0.001407 | $0.001494 |
| 2031-06-23 | $0.001443 | $0.001400 | $0.001487 |
| 2031-06-24 | $0.001440 | $0.001397 | $0.001484 |
| 2031-06-25 | $0.001433 | $0.001390 | $0.001476 |
| 2031-06-26 | $0.001432 | $0.001389 | $0.001474 |
| 2031-06-27 | $0.001422 | $0.001380 | $0.001465 |
| 2031-06-28 | $0.001426 | $0.001383 | $0.001469 |
| 2031-06-29 | $0.001415 | $0.001372 | $0.001457 |
| 2031-06-30 | $0.001417 | $0.001374 | $0.001459 |
| 2031 July | |||
| 2031-07-01 | $0.001420 | $0.001377 | $0.001462 |
| 2031-07-02 | $0.001383 | $0.001342 | $0.001425 |
| 2031-07-03 | $0.001380 | $0.001338 | $0.001421 |
| 2031-07-04 | $0.001396 | $0.001354 | $0.001438 |
| 2031-07-05 | $0.001386 | $0.001345 | $0.001428 |
| 2031-07-06 | $0.001408 | $0.001366 | $0.001450 |
| 2031-07-07 | $0.001429 | $0.001386 | $0.001472 |
| 2031-07-08 | $0.001392 | $0.001351 | $0.001434 |
| 2031-07-09 | $0.001403 | $0.001361 | $0.001445 |
| 2031-07-10 | $0.001377 | $0.001336 | $0.001419 |
| 2031-07-11 | $0.001382 | $0.001341 | $0.001424 |
| 2031-07-12 | $0.001374 | $0.001333 | $0.001415 |
| 2031-07-13 | $0.001387 | $0.001345 | $0.001429 |
| 2031-07-14 | $0.001422 | $0.001379 | $0.001464 |
| 2031-07-15 | $0.001457 | $0.001414 | $0.001501 |
| 2031-07-16 | $0.001428 | $0.001385 | $0.001471 |
| 2031-07-17 | $0.001451 | $0.001407 | $0.001494 |
| 2031-07-18 | $0.001414 | $0.001371 | $0.001456 |
| 2031-07-19 | $0.001449 | $0.001406 | $0.001493 |
| 2031-07-20 | $0.001442 | $0.001399 | $0.001485 |
| 2031-07-21 | $0.001426 | $0.001384 | $0.001469 |
| 2031-07-22 | $0.001414 | $0.001372 | $0.001456 |
| 2031-07-23 | $0.001388 | $0.001347 | $0.001430 |
| 2031-07-24 | $0.001383 | $0.001341 | $0.001424 |
| 2031-07-25 | $0.001348 | $0.001307 | $0.001388 |
| 2031-07-26 | $0.001340 | $0.001300 | $0.001381 |
| 2031-07-27 | $0.001313 | $0.001274 | $0.001352 |
| 2031-07-28 | $0.001330 | $0.001290 | $0.001370 |
| 2031-07-29 | $0.001344 | $0.001303 | $0.001384 |
| 2031-07-30 | $0.001319 | $0.001279 | $0.001358 |
| 2031-07-31 | $0.001347 | $0.001306 | $0.001387 |
| 2031 August | |||
| 2031-08-01 | $0.001336 | $0.001296 | $0.001376 |
| 2031-08-02 | $0.001339 | $0.001299 | $0.001379 |
| 2031-08-03 | $0.001346 | $0.001305 | $0.001386 |
| 2031-08-04 | $0.001343 | $0.001303 | $0.001384 |
| 2031-08-05 | $0.001334 | $0.001294 | $0.001374 |
| 2031-08-06 | $0.001303 | $0.001264 | $0.001343 |
| 2031-08-07 | $0.001312 | $0.001272 | $0.001351 |
| 2031-08-08 | $0.001300 | $0.001261 | $0.001339 |
| 2031-08-09 | $0.001278 | $0.001239 | $0.001316 |
| 2031-08-10 | $0.001258 | $0.001220 | $0.001296 |
| 2031-08-11 | $0.001242 | $0.001205 | $0.001279 |
| 2031-08-12 | $0.001216 | $0.001179 | $0.001252 |
| 2031-08-13 | $0.001185 | $0.001149 | $0.001221 |
| 2031-08-14 | $0.001185 | $0.001149 | $0.001220 |
| 2031-08-15 | $0.001196 | $0.001161 | $0.001232 |
| 2031-08-16 | $0.001166 | $0.001131 | $0.001201 |
| 2031-08-17 | $0.001172 | $0.001137 | $0.001207 |
| 2031-08-18 | $0.001197 | $0.001161 | $0.001233 |
| 2031-08-19 | $0.001204 | $0.001168 | $0.001240 |
| 2031-08-20 | $0.001227 | $0.001190 | $0.001264 |
| 2031-08-21 | $0.001235 | $0.001198 | $0.001272 |
| 2031-08-22 | $0.001222 | $0.001185 | $0.001259 |
| 2031-08-23 | $0.001230 | $0.001193 | $0.001267 |
| 2031-08-24 | $0.001238 | $0.001201 | $0.001275 |
| 2031-08-25 | $0.001252 | $0.001215 | $0.001290 |
| 2031-08-26 | $0.001229 | $0.001192 | $0.001265 |
| 2031-08-27 | $0.001259 | $0.001221 | $0.001297 |
| 2031-08-28 | $0.001227 | $0.001190 | $0.001264 |
| 2031-08-29 | $0.001196 | $0.001160 | $0.001232 |
| 2031-08-30 | $0.001188 | $0.001153 | $0.001224 |
| 2031-08-31 | $0.001189 | $0.001154 | $0.001225 |
| 2031 September | |||
| 2031-09-01 | $0.001192 | $0.001156 | $0.001228 |
| 2031-09-02 | $0.001211 | $0.001174 | $0.001247 |
| 2031-09-03 | $0.001181 | $0.001145 | $0.001216 |
| 2031-09-04 | $0.001151 | $0.001116 | $0.001185 |
| 2031-09-05 | $0.001121 | $0.001088 | $0.001155 |
| 2031-09-06 | $0.001124 | $0.001090 | $0.001157 |
| 2031-09-07 | $0.001133 | $0.001099 | $0.001167 |
| 2031-09-08 | $0.001147 | $0.001112 | $0.001181 |
| 2031-09-09 | $0.001127 | $0.001093 | $0.001161 |
| 2031-09-10 | $0.001098 | $0.001065 | $0.001131 |
| 2031-09-11 | $0.001098 | $0.001065 | $0.001131 |
| 2031-09-12 | $0.001070 | $0.001038 | $0.001102 |
| 2031-09-13 | $0.001077 | $0.001045 | $0.001109 |
| 2031-09-14 | $0.001072 | $0.001040 | $0.001104 |
| 2031-09-15 | $0.001044 | $0.001013 | $0.001076 |
| 2031-09-16 | $0.001056 | $0.001024 | $0.001088 |
| 2031-09-17 | $0.001069 | $0.001037 | $0.001101 |
| 2031-09-18 | $0.001096 | $0.001063 | $0.001128 |
| 2031-09-19 | $0.001068 | $0.001036 | $0.001100 |
| 2031-09-20 | $0.001073 | $0.001041 | $0.001106 |
| 2031-09-21 | $0.001074 | $0.001041 | $0.001106 |
| 2031-09-22 | $0.001094 | $0.001061 | $0.001127 |
| 2031-09-23 | $0.001090 | $0.001058 | $0.001123 |
| 2031-09-24 | $0.001095 | $0.001063 | $0.001128 |
| 2031-09-25 | $0.001112 | $0.001079 | $0.001145 |
| 2031-09-26 | $0.001128 | $0.001094 | $0.001161 |
| 2031-09-27 | $0.001099 | $0.001066 | $0.001132 |
| 2031-09-28 | $0.001109 | $0.001075 | $0.001142 |
| 2031-09-29 | $0.001098 | $0.001065 | $0.001131 |
| 2031-09-30 | $0.001089 | $0.001056 | $0.001122 |
| 2031 October | |||
| 2031-10-01 | $0.001088 | $0.001056 | $0.001121 |
| 2031-10-02 | $0.001093 | $0.001060 | $0.001126 |
| 2031-10-03 | $0.001107 | $0.001073 | $0.001140 |
| 2031-10-04 | $0.001117 | $0.001083 | $0.001150 |
| 2031-10-05 | $0.001107 | $0.001073 | $0.001140 |
| 2031-10-06 | $0.001130 | $0.001096 | $0.001164 |
| 2031-10-07 | $0.001129 | $0.001095 | $0.001163 |
| 2031-10-08 | $0.001129 | $0.001095 | $0.001163 |
| 2031-10-09 | $0.001128 | $0.001094 | $0.001162 |
| 2031-10-10 | $0.001099 | $0.001066 | $0.001132 |
| 2031-10-11 | $0.001127 | $0.001093 | $0.001160 |
| 2031-10-12 | $0.001126 | $0.001092 | $0.001160 |
| 2031-10-13 | $0.001149 | $0.001114 | $0.001183 |
| 2031-10-14 | $0.001134 | $0.001100 | $0.001168 |
| 2031-10-15 | $0.001119 | $0.001085 | $0.001152 |
| 2031-10-16 | $0.001147 | $0.001112 | $0.001181 |
| 2031-10-17 | $0.001130 | $0.001096 | $0.001164 |
| 2031-10-18 | $0.001145 | $0.001111 | $0.001179 |
| 2031-10-19 | $0.001174 | $0.001139 | $0.001209 |
| 2031-10-20 | $0.001183 | $0.001148 | $0.001219 |
| 2031-10-21 | $0.001170 | $0.001135 | $0.001205 |
| 2031-10-22 | $0.001182 | $0.001147 | $0.001217 |
| 2031-10-23 | $0.001212 | $0.001175 | $0.001248 |
| 2031-10-24 | $0.001242 | $0.001205 | $0.001279 |
| 2031-10-25 | $0.001228 | $0.001191 | $0.001264 |
| 2031-10-26 | $0.001241 | $0.001204 | $0.001278 |
| 2031-10-27 | $0.001248 | $0.001211 | $0.001286 |
| 2031-10-28 | $0.001279 | $0.001241 | $0.001318 |
| 2031-10-29 | $0.001247 | $0.001209 | $0.001284 |
| 2031-10-30 | $0.001268 | $0.001230 | $0.001306 |
| 2031-10-31 | $0.001236 | $0.001199 | $0.001273 |
| 2031 November | |||
| 2031-11-01 | $0.001263 | $0.001226 | $0.001301 |
| 2031-11-02 | $0.001287 | $0.001248 | $0.001325 |